35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 194500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 7405 |
| 3 | 20250320 | 194400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20250320 | 194300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20250320 | 194200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20250320 | 194100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20250320 | 194000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20250320 | 193900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20250320 | 193800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20250320 | 193700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20250320 | 193600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20250320 | 193500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20250320 | 193400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20250320 | 193300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20250320 | 193200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20250320 | 193100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20250320 | 193000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20250320 | 192900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20250320 | 192800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20250320 | 192700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20250320 | 192600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20250320 | 192500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20250320 | 192400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20250320 | 192300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20250320 | 192200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20250320 | 192100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20250320 | 192000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20250320 | 191900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20250320 | 191800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20250320 | 191700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20250320 | 191600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20250320 | 191500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 7405 |
| 33 | 20250320 | 191400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20250320 | 191300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20250320 | 191200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20250320 | 191100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20250320 | 191000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20250320 | 190900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20250320 | 190800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20250320 | 190700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20250320 | 190600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20250320 | 190500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20250320 | 190400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20250320 | 190300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20250320 | 190200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20250320 | 190100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20250320 | 190000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20250320 | 185900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20250320 | 185800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20250320 | 185700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20250320 | 185600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20250320 | 185500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20250320 | 185400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20250320 | 185300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20250320 | 185200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20250320 | 185100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20250320 | 185000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20250320 | 184900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20250320 | 184800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20250320 | 184700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20250320 | 184600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20250320 | 184500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 7405 |
| 63 | 20250320 | 184400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20250320 | 184300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20250320 | 184200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20250320 | 184100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20250320 | 184000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20250320 | 183900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20250320 | 183800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20250320 | 183700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20250320 | 183600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20250320 | 183500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20250320 | 183400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20250320 | 183300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20250320 | 183200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20250320 | 183100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20250320 | 183000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20250320 | 182900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20250320 | 182800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20250320 | 182700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20250320 | 182600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20250320 | 182500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20250320 | 182400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20250320 | 182300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20250320 | 182200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20250320 | 182100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20250320 | 182000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20250320 | 181900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20250320 | 181800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20250320 | 181700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20250320 | 181600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20250320 | 181500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 7405 |
| 93 | 20250320 | 181400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20250320 | 181300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20250320 | 181200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20250320 | 181100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20250320 | 181000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20250320 | 180900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20250320 | 180800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20250320 | 180700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20250320 | 180600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20250320 | 180500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20250320 | 180400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20250320 | 180300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20250320 | 180200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20250320 | 180100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20250320 | 180000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20250320 | 175900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20250320 | 175800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20250320 | 175700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20250320 | 175600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20250320 | 175500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20250320 | 175400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20250320 | 175300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20250320 | 175200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20250320 | 175100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20250320 | 175000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20250320 | 174900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20250320 | 174800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20250320 | 174700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20250320 | 174600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20250320 | 174500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 7405 |
| 123 | 20250320 | 174400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20250320 | 174300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20250320 | 174200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20250320 | 174100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20250320 | 174000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20250320 | 173900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20250320 | 173800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20250320 | 173700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20250320 | 173600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20250320 | 173500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20250320 | 173400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20250320 | 173300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20250320 | 173200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20250320 | 173100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20250320 | 173000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20250320 | 172900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20250320 | 172800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20250320 | 172700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20250320 | 172600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20250320 | 172500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20250320 | 172400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20250320 | 172300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20250320 | 172200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20250320 | 172100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20250320 | 172000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20250320 | 171900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20250320 | 171800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20250320 | 171700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20250320 | 171600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20250320 | 171500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 7405 |
| 153 | 20250320 | 171400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20250320 | 171300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20250320 | 171200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20250320 | 171100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20250320 | 171000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20250320 | 170900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20250320 | 170800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20250320 | 170700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20250320 | 170600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20250320 | 170500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20250320 | 170400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20250320 | 170300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20250320 | 170200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20250320 | 170100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20250320 | 170000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20250320 | 165900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20250320 | 165800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20250320 | 165700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20250320 | 165600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20250320 | 165500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20250320 | 165400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20250320 | 165300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20250320 | 165200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20250320 | 165100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20250320 | 165000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20250320 | 164900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20250320 | 164800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20250320 | 164700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20250320 | 164600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20250320 | 164500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 7405 |
| 183 | 20250320 | 164400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20250320 | 164300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20250320 | 164200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20250320 | 164100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20250320 | 164000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20250320 | 163900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20250320 | 163800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20250320 | 163700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20250320 | 163600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20250320 | 163500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20250320 | 163400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20250320 | 163300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20250320 | 163200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20250320 | 163100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20250320 | 163000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20250320 | 162900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20250320 | 162800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20250320 | 162700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20250320 | 162600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20250320 | 162500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20250320 | 162400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20250320 | 162300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20250320 | 162200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20250320 | 162100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20250320 | 162000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20250320 | 161900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20250320 | 161800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20250320 | 161700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20250320 | 161600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20250320 | 161500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 7405 |
| 213 | 20250320 | 161400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20250320 | 161300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20250320 | 161200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20250320 | 161100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20250320 | 161000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20250320 | 160900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20250320 | 160800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20250320 | 160700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20250320 | 160600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20250320 | 160500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20250320 | 160400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20250320 | 160300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20250320 | 160200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20250320 | 160100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20250320 | 160000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20250320 | 155900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20250320 | 155800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20250320 | 155700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20250320 | 155600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20250320 | 155500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20250320 | 155400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20250320 | 155300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20250320 | 155200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20250320 | 155100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20250320 | 155000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20250320 | 154900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20250320 | 154800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20250320 | 154700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20250320 | 154600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20250320 | 154500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 7405 |
| 243 | 20250320 | 154400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20250320 | 154300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20250320 | 154200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20250320 | 154100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20250320 | 154000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20250320 | 153900 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20250320 | 153800 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20250320 | 153700 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20250320 | 153600 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20250320 | 153500 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20250320 | 153400 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20250320 | 153300 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20250320 | 153200 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20250320 | 153100 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20250320 | 153000 | 20114929450 | 52400 | 52400 | 52400 | 52400 | 7405 |
| 258 | 20250320 | 152900 | 19726907450 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20250320 | 152800 | 19726907450 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20250320 | 152700 | 19726907450 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20250320 | 152600 | 19726907450 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20250320 | 152500 | 19726907450 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20250320 | 152400 | 19726907450 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20250320 | 152300 | 19726907450 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20250320 | 152200 | 19726907450 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20250320 | 152100 | 19726907450 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20250320 | 152000 | 19726907450 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20250320 | 151900 | 19726907450 | 52500 | 52550 | 52600 | 52400 | 4722 |
| 269 | 20250320 | 151800 | 19478834800 | 52500 | 52600 | 52600 | 52500 | 811 |
| 270 | 20250320 | 151700 | 19436255400 | 52600 | 52600 | 52600 | 52500 | 172 |
| 271 | 20250320 | 151600 | 19427221100 | 52600 | 52550 | 52600 | 52500 | 302 |
| 272 | 20250320 | 151500 | 19411343550 | 52600 | 52500 | 52600 | 52500 | 303 |
| 273 | 20250320 | 151400 | 19395420650 | 52550 | 52600 | 52600 | 52500 | 1194 |
| 274 | 20250320 | 151300 | 19332626900 | 52600 | 52550 | 52600 | 52500 | 2176 |
| 275 | 20250320 | 151200 | 19218179950 | 52600 | 52500 | 52600 | 52500 | 1013 |
| 276 | 20250320 | 151100 | 19164988850 | 52500 | 52500 | 52600 | 52500 | 433 |
| 277 | 20250320 | 151000 | 19142243150 | 52600 | 52500 | 52600 | 52500 | 454 |
| 278 | 20250320 | 150900 | 19118403600 | 52550 | 52700 | 52700 | 52500 | 1345 |
| 279 | 20250320 | 150800 | 19047677900 | 52700 | 52600 | 52700 | 52600 | 346 |
| 280 | 20250320 | 150700 | 19029463400 | 52700 | 52700 | 52700 | 52600 | 748 |
| 281 | 20250320 | 150600 | 18990101350 | 52700 | 52600 | 52700 | 52600 | 594 |
| 282 | 20250320 | 150500 | 18958851850 | 52700 | 52600 | 52700 | 52600 | 1714 |
| 283 | 20250320 | 150400 | 18868683100 | 52650 | 52600 | 52700 | 52600 | 399 |
| 284 | 20250320 | 150300 | 18847673750 | 52700 | 52650 | 52700 | 52600 | 132 |
| 285 | 20250320 | 150200 | 18840717900 | 52700 | 52600 | 52700 | 52600 | 262 |
| 286 | 20250320 | 150100 | 18826920300 | 52700 | 52700 | 52700 | 52600 | 262 |
| 287 | 20250320 | 150000 | 18813117900 | 52600 | 52600 | 52700 | 52600 | 232 |
| 288 | 20250320 | 145900 | 18800902800 | 52700 | 52400 | 52700 | 52400 | 3560 |
| 289 | 20250320 | 145800 | 18613811250 | 52500 | 52550 | 52550 | 52450 | 3885 |
| 290 | 20250320 | 145700 | 18409845400 | 52550 | 52550 | 52550 | 52500 | 1462 |
| 291 | 20250320 | 145600 | 18333083900 | 52500 | 52550 | 52600 | 52500 | 524 |
| 292 | 20250320 | 145500 | 18305570050 | 52500 | 52500 | 52600 | 52500 | 1090 |
| 293 | 20250320 | 145400 | 18248341750 | 52600 | 52500 | 52600 | 52500 | 321 |
| 294 | 20250320 | 145300 | 18231465850 | 52500 | 52500 | 52600 | 52500 | 1448 |
| 295 | 20250320 | 145200 | 18155428450 | 52600 | 52600 | 52600 | 52500 | 364 |
| 296 | 20250320 | 145100 | 18136295150 | 52500 | 52600 | 52600 | 52500 | 393 |
| 297 | 20250320 | 145000 | 18115639250 | 52500 | 52500 | 52600 | 52500 | 348 |
| 298 | 20250320 | 144900 | 18097355950 | 52600 | 52600 | 52600 | 52500 | 508 |
| 299 | 20250320 | 144800 | 18070641450 | 52600 | 52600 | 52600 | 52500 | 265 |
| 300 | 20250320 | 144700 | 18056719500 | 52500 | 52600 | 52600 | 52500 | 225 |
| 301 | 20250320 | 144600 | 18044898850 | 52500 | 52600 | 52600 | 52500 | 627 |
| 302 | 20250320 | 144500 | 18011954050 | 52700 | 52600 | 52700 | 52600 | 292 |
| 303 | 20250320 | 144400 | 17996587050 | 52700 | 52600 | 52700 | 52600 | 148 |
| 304 | 20250320 | 144300 | 17988795300 | 52700 | 52700 | 52700 | 52500 | 558 |
| 305 | 20250320 | 144200 | 17959446800 | 52700 | 52600 | 52700 | 52600 | 189 |
| 306 | 20250320 | 144100 | 17949497000 | 52700 | 52700 | 52700 | 52600 | 266 |
| 307 | 20250320 | 144000 | 17935498700 | 52600 | 52700 | 52700 | 52600 | 6228 |
| 308 | 20250320 | 143900 | 17607890600 | 52700 | 52700 | 52700 | 52600 | 145 |
| 309 | 20250320 | 143800 | 17600252300 | 52700 | 52700 | 52700 | 52600 | 394 |
| 310 | 20250320 | 143700 | 17579495600 | 52800 | 52700 | 52800 | 52600 | 1134 |
| 311 | 20250320 | 143600 | 17519734700 | 52600 | 52700 | 52700 | 52600 | 398 |
| 312 | 20250320 | 143500 | 17498779850 | 52650 | 52700 | 52700 | 52650 | 397 |
| 313 | 20250320 | 143400 | 17477859850 | 52700 | 52700 | 52700 | 52650 | 220 |
| 314 | 20250320 | 143300 | 17466268250 | 52650 | 52600 | 52700 | 52600 | 653 |
| 315 | 20250320 | 143200 | 17431858300 | 52600 | 52700 | 52700 | 52600 | 546 |
| 316 | 20250320 | 143100 | 17403092000 | 52600 | 52700 | 52700 | 52600 | 140 |
| 317 | 20250320 | 143000 | 17395721300 | 52700 | 52700 | 52700 | 52600 | 142 |
| 318 | 20250320 | 142900 | 17388242900 | 52600 | 52700 | 52700 | 52600 | 333 |
| 319 | 20250320 | 142800 | 17370710800 | 52600 | 52600 | 52700 | 52600 | 679 |
| 320 | 20250320 | 142700 | 17334989550 | 52650 | 52700 | 52700 | 52600 | 200 |
| 321 | 20250320 | 142600 | 17324454250 | 52700 | 52700 | 52700 | 52600 | 209 |
| 322 | 20250320 | 142500 | 17313444400 | 52700 | 52600 | 52800 | 52600 | 271 |
| 323 | 20250320 | 142400 | 17299162600 | 52700 | 52700 | 52700 | 52600 | 156 |
| 324 | 20250320 | 142300 | 17290944300 | 52700 | 52600 | 52700 | 52600 | 231 |
| 325 | 20250320 | 142200 | 17278780900 | 52700 | 52700 | 52700 | 52600 | 233 |
| 326 | 20250320 | 142100 | 17266506650 | 52700 | 52800 | 52800 | 52700 | 518 |
| 327 | 20250320 | 142000 | 17239197350 | 52800 | 52700 | 52800 | 52700 | 244 |
| 328 | 20250320 | 141900 | 17226326050 | 52800 | 52800 | 52800 | 52700 | 192 |
| 329 | 20250320 | 141800 | 17216198450 | 52700 | 52700 | 52800 | 52600 | 255 |
| 330 | 20250320 | 141700 | 17202760850 | 52700 | 52600 | 52700 | 52600 | 232 |
| 331 | 20250320 | 141600 | 17190545800 | 52700 | 52600 | 52700 | 52600 | 377 |
| 332 | 20250320 | 141500 | 17170698650 | 52600 | 52700 | 52750 | 52600 | 876 |
| 333 | 20250320 | 141400 | 17124537050 | 52750 | 52750 | 52750 | 52700 | 334 |
| 334 | 20250320 | 141300 | 17106926600 | 52700 | 52700 | 52800 | 52700 | 420 |
| 335 | 20250320 | 141200 | 17084784800 | 52800 | 52700 | 52800 | 52700 | 213 |
| 336 | 20250320 | 141100 | 17073547100 | 52800 | 52600 | 52800 | 52600 | 1288 |
| 337 | 20250320 | 141000 | 17005672300 | 52700 | 52650 | 52700 | 52600 | 333 |
| 338 | 20250320 | 140900 | 16988128550 | 52600 | 52700 | 52700 | 52600 | 304 |
| 339 | 20250320 | 140800 | 16972127250 | 52700 | 52700 | 52700 | 52600 | 697 |
| 340 | 20250320 | 140700 | 16935415600 | 52700 | 52800 | 52800 | 52700 | 4262 |
| 341 | 20250320 | 140600 | 16710795300 | 52700 | 52700 | 52800 | 52700 | 3248 |
| 342 | 20250320 | 140500 | 16539613400 | 52800 | 52800 | 52800 | 52700 | 311 |
| 343 | 20250320 | 140400 | 16523217100 | 52700 | 52750 | 52800 | 52700 | 226 |
| 344 | 20250320 | 140300 | 16511290500 | 52750 | 52800 | 52800 | 52700 | 445 |
| 345 | 20250320 | 140200 | 16487831200 | 52700 | 52800 | 52800 | 52700 | 311 |
| 346 | 20250320 | 140100 | 16471435600 | 52800 | 52750 | 52800 | 52700 | 266 |
| 347 | 20250320 | 140000 | 16457402450 | 52750 | 52700 | 52800 | 52700 | 164 |
| 348 | 20250320 | 135900 | 16448749150 | 52700 | 52800 | 52800 | 52700 | 108 |
| 349 | 20250320 | 135800 | 16443047950 | 52800 | 52800 | 52800 | 52700 | 372 |
| 350 | 20250320 | 135700 | 16423425350 | 52800 | 52700 | 52800 | 52700 | 110 |
| 351 | 20250320 | 135600 | 16417620850 | 52800 | 52700 | 52800 | 52700 | 206 |
| 352 | 20250320 | 135500 | 16406754050 | 52700 | 52800 | 52800 | 52700 | 209 |
| 353 | 20250320 | 135400 | 16395722250 | 52800 | 52800 | 52800 | 52700 | 152 |
| 354 | 20250320 | 135300 | 16387704050 | 52700 | 52800 | 52800 | 52700 | 586 |
| 355 | 20250320 | 135200 | 16356808200 | 52700 | 52750 | 52800 | 52700 | 339 |
| 356 | 20250320 | 135100 | 16338923850 | 52800 | 52800 | 52800 | 52700 | 163 |
| 357 | 20250320 | 135000 | 16330326350 | 52800 | 52800 | 52800 | 52700 | 218 |
| 358 | 20250320 | 134900 | 16318822650 | 52800 | 52750 | 52800 | 52700 | 221 |
| 359 | 20250320 | 134800 | 16307166300 | 52700 | 52700 | 52800 | 52700 | 437 |
| 360 | 20250320 | 134700 | 16284130400 | 52700 | 52750 | 52800 | 52700 | 608 |
| 361 | 20250320 | 134600 | 16252078200 | 52800 | 52800 | 52800 | 52700 | 260 |
| 362 | 20250320 | 134500 | 16238360550 | 52700 | 52800 | 52800 | 52700 | 312 |
| 363 | 20250320 | 134400 | 16221895100 | 52800 | 52700 | 52800 | 52700 | 350 |
| 364 | 20250320 | 134300 | 16203426150 | 52700 | 52700 | 52800 | 52700 | 209 |
| 365 | 20250320 | 134200 | 16192400150 | 52800 | 52700 | 52800 | 52700 | 264 |
| 366 | 20250320 | 134100 | 16178471250 | 52750 | 52800 | 52800 | 52700 | 195 |
| 367 | 20250320 | 134000 | 16168188350 | 52800 | 52700 | 52800 | 52700 | 562 |
| 368 | 20250320 | 133900 | 16138560550 | 52700 | 52700 | 52800 | 52700 | 337 |
| 369 | 20250320 | 133800 | 16120773300 | 52700 | 52700 | 52800 | 52700 | 157 |
| 370 | 20250320 | 133700 | 16112494100 | 52800 | 52700 | 52800 | 52700 | 468 |
| 371 | 20250320 | 133600 | 16087823400 | 52700 | 52800 | 52800 | 52700 | 219 |
| 372 | 20250320 | 133500 | 16076264500 | 52800 | 52800 | 52800 | 52700 | 376 |
| 373 | 20250320 | 133400 | 16056439800 | 52700 | 52800 | 52800 | 52700 | 157 |
| 374 | 20250320 | 133300 | 16048160450 | 52800 | 52750 | 52800 | 52700 | 265 |
| 375 | 20250320 | 133200 | 16034186750 | 52800 | 52700 | 52800 | 52700 | 228 |
| 376 | 20250320 | 133100 | 16022163150 | 52700 | 52800 | 52800 | 52700 | 360 |
| 377 | 20250320 | 133000 | 16003180050 | 52800 | 52700 | 52800 | 52700 | 675 |
| 378 | 20250320 | 132900 | 15967596350 | 52800 | 52700 | 52800 | 52700 | 177 |
| 379 | 20250320 | 132800 | 15958262150 | 52800 | 52700 | 52800 | 52700 | 191 |
| 380 | 20250320 | 132700 | 15948184950 | 52700 | 52700 | 52800 | 52700 | 176 |
| 381 | 20250320 | 132600 | 15938907950 | 52600 | 52700 | 52700 | 52600 | 939 |
| 382 | 20250320 | 132500 | 15889430250 | 52700 | 52700 | 52800 | 52700 | 210 |
| 383 | 20250320 | 132400 | 15878363050 | 52700 | 52700 | 52700 | 52700 | 378 |
| 384 | 20250320 | 132300 | 15858442450 | 52700 | 52600 | 52800 | 52600 | 221 |
| 385 | 20250320 | 132200 | 15846797450 | 52600 | 52600 | 52700 | 52600 | 2270 |
| 386 | 20250320 | 132100 | 15727178950 | 52600 | 52600 | 52700 | 52600 | 750 |
| 387 | 20250320 | 132000 | 15687727100 | 52600 | 52600 | 52700 | 52600 | 274 |
| 388 | 20250320 | 131900 | 15673303050 | 52700 | 52700 | 52700 | 52600 | 406 |
| 389 | 20250320 | 131800 | 15651934900 | 52650 | 52700 | 52700 | 52600 | 197 |
| 390 | 20250320 | 131700 | 15641560950 | 52600 | 52650 | 52700 | 52600 | 516 |
| 391 | 20250320 | 131600 | 15614409650 | 52600 | 52600 | 52700 | 52600 | 290 |
| 392 | 20250320 | 131500 | 15599142400 | 52650 | 52700 | 52700 | 52600 | 260 |
| 393 | 20250320 | 131400 | 15585446750 | 52700 | 52700 | 52800 | 52700 | 6276 |
| 394 | 20250320 | 131300 | 15254698250 | 52800 | 52750 | 52800 | 52700 | 242 |
| 395 | 20250320 | 131200 | 15241939250 | 52800 | 52700 | 52800 | 52700 | 100 |
| 396 | 20250320 | 131100 | 15236660450 | 52700 | 52800 | 52800 | 52700 | 180 |
| 397 | 20250320 | 131000 | 15227172950 | 52700 | 52800 | 52800 | 52700 | 95 |
| 398 | 20250320 | 130900 | 15222165250 | 52800 | 52700 | 52800 | 52700 | 274 |
| 399 | 20250320 | 130800 | 15207722350 | 52700 | 52700 | 52700 | 52700 | 566 |
| 400 | 20250320 | 130700 | 15177894150 | 52700 | 52700 | 52750 | 52700 | 1455 |
| 401 | 20250320 | 130600 | 15101212700 | 52700 | 52700 | 52750 | 52700 | 1014 |
| 402 | 20250320 | 130500 | 15047768700 | 52700 | 52700 | 52750 | 52700 | 109 |
| 403 | 20250320 | 130400 | 15042023800 | 52700 | 52700 | 52750 | 52700 | 234 |
| 404 | 20250320 | 130300 | 15029691350 | 52700 | 52750 | 52750 | 52700 | 628 |
| 405 | 20250320 | 130200 | 14996591500 | 52700 | 52800 | 52800 | 52700 | 921 |
| 406 | 20250320 | 130100 | 14948039800 | 52700 | 52800 | 52800 | 52700 | 862 |
| 407 | 20250320 | 130000 | 14902595200 | 52750 | 52800 | 52800 | 52750 | 383 |
| 408 | 20250320 | 125900 | 14882391900 | 52800 | 52800 | 52800 | 52800 | 57 |
| 409 | 20250320 | 125800 | 14879382300 | 52800 | 52800 | 52800 | 52700 | 1405 |
| 410 | 20250320 | 125700 | 14805199100 | 52800 | 52900 | 52900 | 52800 | 3586 |
| 411 | 20250320 | 125600 | 14615853700 | 52800 | 52800 | 52900 | 52800 | 836 |
| 412 | 20250320 | 125500 | 14571711600 | 52800 | 52900 | 52900 | 52800 | 157 |
| 413 | 20250320 | 125400 | 14563413600 | 52900 | 52800 | 52900 | 52800 | 60 |
| 414 | 20250320 | 125300 | 14560241900 | 52900 | 52800 | 52900 | 52800 | 97 |
| 415 | 20250320 | 125200 | 14555111650 | 52800 | 52850 | 52900 | 52800 | 5509 |
| 416 | 20250320 | 125100 | 14264233950 | 52800 | 52900 | 52900 | 52800 | 1246 |
| 417 | 20250320 | 125000 | 14198443150 | 52900 | 52900 | 52900 | 52800 | 87 |
| 418 | 20250320 | 124900 | 14193842550 | 52900 | 52850 | 52900 | 52800 | 277 |
| 419 | 20250320 | 124800 | 14179212850 | 52850 | 52850 | 52850 | 52800 | 161 |
| 420 | 20250320 | 124700 | 14170704900 | 52900 | 52900 | 52900 | 52850 | 30 |
| 421 | 20250320 | 124600 | 14169118100 | 52900 | 52800 | 52900 | 52800 | 475 |
| 422 | 20250320 | 124500 | 14144027300 | 52900 | 52900 | 52900 | 52800 | 183 |
| 423 | 20250320 | 124400 | 14134347000 | 52800 | 52900 | 52900 | 52800 | 1711 |
| 424 | 20250320 | 124300 | 14043836900 | 52900 | 52900 | 52900 | 52800 | 266 |
| 425 | 20250320 | 124200 | 14029768600 | 52800 | 52850 | 52900 | 52800 | 172 |
| 426 | 20250320 | 124100 | 14020684100 | 52900 | 52800 | 52900 | 52800 | 360 |
| 427 | 20250320 | 124000 | 14001641750 | 52800 | 52900 | 52900 | 52800 | 190 |
| 428 | 20250320 | 123900 | 13991604450 | 52900 | 52900 | 53000 | 52800 | 6554 |
| 429 | 20250320 | 123800 | 13644898350 | 53000 | 52900 | 53000 | 52900 | 86 |
| 430 | 20250320 | 123700 | 13640343800 | 52900 | 52900 | 53000 | 52900 | 280 |
| 431 | 20250320 | 123600 | 13625527700 | 52900 | 53000 | 53000 | 52850 | 640 |
| 432 | 20250320 | 123500 | 13591670000 | 52900 | 52900 | 52900 | 52800 | 328 |
| 433 | 20250320 | 123400 | 13574323900 | 52900 | 52900 | 53000 | 52900 | 329 |
| 434 | 20250320 | 123300 | 13556913000 | 52900 | 52900 | 52900 | 52800 | 478 |
| 435 | 20250320 | 123200 | 13531627200 | 52900 | 52800 | 52900 | 52800 | 66 |
| 436 | 20250320 | 123100 | 13528138400 | 52800 | 52800 | 52900 | 52800 | 133 |
| 437 | 20250320 | 123000 | 13521104800 | 52900 | 52900 | 52900 | 52800 | 221 |
| 438 | 20250320 | 122900 | 13509416500 | 52900 | 52900 | 53000 | 52800 | 415 |
| 439 | 20250320 | 122800 | 13487465000 | 52900 | 52900 | 53000 | 52800 | 205 |
| 440 | 20250320 | 122700 | 13476619900 | 52900 | 52900 | 52900 | 52900 | 529 |
| 441 | 20250320 | 122600 | 13448635800 | 52900 | 52900 | 52900 | 52800 | 322 |
| 442 | 20250320 | 122500 | 13431603200 | 52900 | 52900 | 52900 | 52800 | 201 |
| 443 | 20250320 | 122400 | 13420970700 | 52900 | 52900 | 52900 | 52800 | 413 |
| 444 | 20250320 | 122300 | 13399127800 | 52900 | 52900 | 52950 | 52800 | 3169 |
| 445 | 20250320 | 122200 | 13231498900 | 52900 | 52900 | 52950 | 52900 | 321 |
| 446 | 20250320 | 122100 | 13214515300 | 52950 | 52950 | 52950 | 52900 | 280 |
| 447 | 20250320 | 122000 | 13199703100 | 52950 | 52950 | 52950 | 52900 | 106 |
| 448 | 20250320 | 121900 | 13194092350 | 52900 | 52900 | 52950 | 52900 | 275 |
| 449 | 20250320 | 121800 | 13179544750 | 52900 | 52900 | 53000 | 52900 | 472 |
| 450 | 20250320 | 121700 | 13154574800 | 52900 | 52900 | 52900 | 52800 | 170 |
| 451 | 20250320 | 121600 | 13145596400 | 52900 | 52900 | 52900 | 52800 | 323 |
| 452 | 20250320 | 121500 | 13128525450 | 52900 | 52900 | 52900 | 52800 | 825 |
| 453 | 20250320 | 121400 | 13084920950 | 52900 | 52900 | 52900 | 52800 | 381 |
| 454 | 20250320 | 121300 | 13064768900 | 52900 | 52900 | 52900 | 52800 | 225 |
| 455 | 20250320 | 121200 | 13052866800 | 52900 | 52900 | 53000 | 52800 | 404 |
| 456 | 20250320 | 121100 | 13031495900 | 53000 | 52950 | 53000 | 52900 | 555 |
| 457 | 20250320 | 121000 | 13002128650 | 52900 | 52900 | 52950 | 52900 | 2156 |
| 458 | 20250320 | 120900 | 12888076100 | 52900 | 53000 | 53000 | 52900 | 642 |
| 459 | 20250320 | 120800 | 12854112100 | 53000 | 52950 | 53000 | 52900 | 336 |
| 460 | 20250320 | 120700 | 12836329350 | 52900 | 53000 | 53000 | 52900 | 380 |
| 461 | 20250320 | 120600 | 12816223350 | 52900 | 53000 | 53000 | 52800 | 4465 |
| 462 | 20250320 | 120500 | 12580021800 | 52950 | 53000 | 53000 | 52950 | 317 |
| 463 | 20250320 | 120400 | 12563223200 | 53000 | 52950 | 53000 | 52950 | 2134 |
| 464 | 20250320 | 120300 | 12450121650 | 52950 | 53000 | 53000 | 52900 | 92 |
| 465 | 20250320 | 120200 | 12445247200 | 53000 | 53000 | 53000 | 52900 | 292 |
| 466 | 20250320 | 120100 | 12429778050 | 53000 | 52900 | 53000 | 52900 | 5029 |
| 467 | 20250320 | 120000 | 12163740250 | 52850 | 52900 | 52900 | 52850 | 58 |
| 468 | 20250320 | 115900 | 12160672600 | 52900 | 52900 | 52900 | 52800 | 310 |
| 469 | 20250320 | 115800 | 12144298700 | 52800 | 52800 | 52900 | 52800 | 278 |
| 470 | 20250320 | 115700 | 12129614000 | 52900 | 52800 | 52900 | 52800 | 366 |
| 471 | 20250320 | 115600 | 12110284500 | 52800 | 52900 | 52900 | 52800 | 184 |
| 472 | 20250320 | 115500 | 12100562600 | 52900 | 52900 | 52900 | 52800 | 171 |
| 473 | 20250320 | 115400 | 12091522450 | 52900 | 52800 | 52900 | 52800 | 364 |
| 474 | 20250320 | 115300 | 12072289550 | 52800 | 52800 | 52900 | 52800 | 321 |
| 475 | 20250320 | 115200 | 12055339850 | 52800 | 52800 | 52900 | 52800 | 170 |
| 476 | 20250320 | 115100 | 12046357700 | 52800 | 52850 | 52850 | 52800 | 270 |
| 477 | 20250320 | 115000 | 12032101550 | 52850 | 52800 | 52900 | 52800 | 310 |
| 478 | 20250320 | 114900 | 12015730700 | 52800 | 52800 | 52900 | 52800 | 321 |
| 479 | 20250320 | 114800 | 11998779800 | 52800 | 52900 | 52900 | 52800 | 144 |
| 480 | 20250320 | 114700 | 11991176400 | 52800 | 52850 | 52900 | 52800 | 1155 |
| 481 | 20250320 | 114600 | 11930190350 | 52850 | 52850 | 52850 | 52800 | 253 |
| 482 | 20250320 | 114500 | 11916821750 | 52900 | 52900 | 52900 | 52800 | 328 |
| 483 | 20250320 | 114400 | 11899497550 | 52900 | 52900 | 52900 | 52800 | 1101 |
| 484 | 20250320 | 114300 | 11841257800 | 52900 | 52900 | 52900 | 52800 | 271 |
| 485 | 20250320 | 114200 | 11826923350 | 52900 | 52900 | 52900 | 52800 | 49 |
| 486 | 20250320 | 114100 | 11824332000 | 52800 | 52900 | 52900 | 52800 | 50 |
| 487 | 20250320 | 114000 | 11821690250 | 52900 | 52900 | 52900 | 52800 | 110 |
| 488 | 20250320 | 113900 | 11815872350 | 52900 | 52800 | 52900 | 52800 | 43 |
| 489 | 20250320 | 113800 | 11813599550 | 52800 | 52800 | 52900 | 52800 | 681 |
| 490 | 20250320 | 113700 | 11777642550 | 52800 | 52800 | 52800 | 52700 | 152 |
| 491 | 20250320 | 113600 | 11769618850 | 52700 | 52700 | 52800 | 52700 | 284 |
| 492 | 20250320 | 113500 | 11754645550 | 52700 | 52800 | 52800 | 52700 | 301 |
| 493 | 20250320 | 113400 | 11738753650 | 52800 | 52800 | 52800 | 52700 | 77 |
| 494 | 20250320 | 113300 | 11734690150 | 52800 | 52700 | 52800 | 52700 | 151 |
| 495 | 20250320 | 113200 | 11726720250 | 52800 | 52800 | 52800 | 52700 | 174 |
| 496 | 20250320 | 113100 | 11717533950 | 52800 | 52700 | 52800 | 52700 | 65 |
| 497 | 20250320 | 113000 | 11714106250 | 52800 | 52800 | 52800 | 52700 | 716 |
| 498 | 20250320 | 112900 | 11676358100 | 52750 | 52750 | 52800 | 52700 | 113 |
| 499 | 20250320 | 112800 | 11670397300 | 52750 | 52700 | 52750 | 52700 | 258 |
| 500 | 20250320 | 112700 | 11656792950 | 52700 | 52800 | 52800 | 52700 | 213 |
| 501 | 20250320 | 112600 | 11645555950 | 52800 | 52800 | 52800 | 52750 | 450 |
| 502 | 20250320 | 112500 | 11621796300 | 52800 | 52900 | 52900 | 52700 | 1903 |
| 503 | 20250320 | 112400 | 11521314700 | 52900 | 52900 | 52950 | 52800 | 958 |
| 504 | 20250320 | 112300 | 11470639250 | 52900 | 52900 | 52900 | 52800 | 1145 |
| 505 | 20250320 | 112200 | 11410069250 | 52900 | 52900 | 52900 | 52800 | 57 |
| 506 | 20250320 | 112100 | 11407056150 | 52900 | 52900 | 52900 | 52800 | 6119 |
| 507 | 20250320 | 112000 | 11083367400 | 52850 | 52800 | 52900 | 52800 | 230 |
| 508 | 20250320 | 111900 | 11071204300 | 52800 | 52800 | 52800 | 52700 | 1633 |
| 509 | 20250320 | 111800 | 10984984000 | 52700 | 52800 | 52800 | 52700 | 215 |
| 510 | 20250320 | 111700 | 10973633100 | 52800 | 52700 | 52800 | 52700 | 1214 |
| 511 | 20250320 | 111600 | 10909547100 | 52700 | 52700 | 52800 | 52700 | 136 |
| 512 | 20250320 | 111500 | 10902372900 | 52700 | 52700 | 52800 | 52700 | 182 |
| 513 | 20250320 | 111400 | 10892781150 | 52700 | 52700 | 52700 | 52600 | 908 |
| 514 | 20250320 | 111300 | 10844930350 | 52600 | 52700 | 52700 | 52600 | 347 |
| 515 | 20250320 | 111200 | 10826644250 | 52700 | 52600 | 52700 | 52600 | 375 |
| 516 | 20250320 | 111100 | 10806884750 | 52600 | 52700 | 52700 | 52600 | 199 |
| 517 | 20250320 | 111000 | 10796411050 | 52700 | 52700 | 52700 | 52600 | 802 |
| 518 | 20250320 | 110900 | 10754152850 | 52600 | 52600 | 52700 | 52600 | 150 |
| 519 | 20250320 | 110800 | 10746256150 | 52700 | 52600 | 52700 | 52600 | 274 |
| 520 | 20250320 | 110700 | 10731821100 | 52600 | 52600 | 52600 | 52600 | 36 |
| 521 | 20250320 | 110600 | 10729927500 | 52700 | 52700 | 52700 | 52600 | 54 |
| 522 | 20250320 | 110500 | 10727086800 | 52700 | 52600 | 52700 | 52600 | 30 |
| 523 | 20250320 | 110400 | 10725507200 | 52600 | 52700 | 52700 | 52600 | 102 |
| 524 | 20250320 | 110300 | 10720140700 | 52600 | 52600 | 52700 | 52600 | 416 |
| 525 | 20250320 | 110200 | 10698258700 | 52600 | 52600 | 52700 | 52600 | 126 |
| 526 | 20250320 | 110100 | 10691630000 | 52700 | 52700 | 52700 | 52600 | 203 |
| 527 | 20250320 | 110000 | 10680950600 | 52700 | 52600 | 52700 | 52500 | 1980 |
| 528 | 20250320 | 105900 | 10576806650 | 52600 | 52600 | 52600 | 52500 | 135 |
| 529 | 20250320 | 105800 | 10569716650 | 52500 | 52500 | 52600 | 52500 | 425 |
| 530 | 20250320 | 105700 | 10547403350 | 52500 | 52500 | 52500 | 52500 | 86 |
| 531 | 20250320 | 105600 | 10542888350 | 52400 | 52500 | 52550 | 52400 | 3487 |
| 532 | 20250320 | 105500 | 10359821600 | 52550 | 52600 | 52600 | 52500 | 245 |
| 533 | 20250320 | 105400 | 10346951450 | 52500 | 52600 | 52600 | 52500 | 1914 |
| 534 | 20250320 | 105300 | 10246435650 | 52500 | 52600 | 52600 | 52500 | 90 |
| 535 | 20250320 | 105200 | 10241704150 | 52600 | 52500 | 52600 | 52500 | 363 |
| 536 | 20250320 | 105100 | 10222630350 | 52500 | 52550 | 52600 | 52500 | 222 |
| 537 | 20250320 | 105000 | 10210973450 | 52500 | 52500 | 52600 | 52500 | 565 |
| 538 | 20250320 | 104900 | 10181284650 | 52500 | 52600 | 52600 | 52500 | 1330 |
| 539 | 20250320 | 104800 | 10111439700 | 52600 | 52600 | 52600 | 52500 | 190 |
| 540 | 20250320 | 104700 | 10101448300 | 52600 | 52500 | 52600 | 52500 | 432 |
| 541 | 20250320 | 104600 | 10078754600 | 52600 | 52550 | 52600 | 52500 | 1299 |
| 542 | 20250320 | 104500 | 10010543350 | 52550 | 52600 | 52600 | 52500 | 1414 |
| 543 | 20250320 | 104400 | 9936167350 | 52700 | 52700 | 52700 | 52600 | 92 |
| 544 | 20250320 | 104300 | 9931319900 | 52700 | 52700 | 52700 | 52700 | 405 |
| 545 | 20250320 | 104200 | 9909976400 | 52600 | 52600 | 52700 | 52500 | 828 |
| 546 | 20250320 | 104100 | 9866471100 | 52600 | 52600 | 52600 | 52500 | 1042 |
| 547 | 20250320 | 104000 | 9811668850 | 52600 | 52550 | 52600 | 52500 | 501 |
| 548 | 20250320 | 103900 | 9785364250 | 52500 | 52600 | 52700 | 52500 | 438 |
| 549 | 20250320 | 103800 | 9762327850 | 52700 | 52800 | 52800 | 52500 | 5834 |
| 550 | 20250320 | 103700 | 9455346050 | 52700 | 52800 | 52800 | 52700 | 2390 |
| 551 | 20250320 | 103600 | 9329388650 | 52800 | 52700 | 52800 | 52700 | 763 |
| 552 | 20250320 | 103500 | 9289177850 | 52700 | 52700 | 52800 | 52700 | 171 |
| 553 | 20250320 | 103400 | 9280161650 | 52700 | 52700 | 52800 | 52700 | 638 |
| 554 | 20250320 | 103300 | 9246535650 | 52800 | 52700 | 52800 | 52700 | 178 |
| 555 | 20250320 | 103200 | 9237152300 | 52700 | 52700 | 52800 | 52700 | 145 |
| 556 | 20250320 | 103100 | 9229505250 | 52700 | 52800 | 52800 | 52700 | 369 |
| 557 | 20250320 | 103000 | 9210042900 | 52700 | 52800 | 52800 | 52700 | 419 |
| 558 | 20250320 | 102900 | 9187932650 | 52800 | 52800 | 52800 | 52700 | 357 |
| 559 | 20250320 | 102800 | 9169099550 | 52800 | 52700 | 52800 | 52700 | 104 |
| 560 | 20250320 | 102700 | 9163609850 | 52800 | 52800 | 52800 | 52700 | 577 |
| 561 | 20250320 | 102600 | 9133196350 | 52800 | 52700 | 52800 | 52700 | 156 |
| 562 | 20250320 | 102500 | 9124974900 | 52700 | 52700 | 52700 | 52700 | 213 |
| 563 | 20250320 | 102400 | 9113749800 | 52700 | 52800 | 52800 | 52600 | 734 |
| 564 | 20250320 | 102300 | 9075070850 | 52600 | 52800 | 52900 | 52600 | 4013 |
| 565 | 20250320 | 102200 | 8863464950 | 52800 | 52900 | 52900 | 52800 | 1576 |
| 566 | 20250320 | 102100 | 8780191300 | 52900 | 52900 | 52900 | 52800 | 322 |
| 567 | 20250320 | 102000 | 8763173100 | 52900 | 52900 | 53000 | 52700 | 3341 |
| 568 | 20250320 | 101900 | 8586719000 | 52900 | 52800 | 52900 | 52800 | 3118 |
| 569 | 20250320 | 101800 | 8421826350 | 52800 | 52800 | 52900 | 52800 | 394 |
| 570 | 20250320 | 101700 | 8401018300 | 52800 | 52900 | 52900 | 52800 | 1006 |
| 571 | 20250320 | 101600 | 8347813800 | 52900 | 52850 | 52900 | 52800 | 501 |
| 572 | 20250320 | 101500 | 8321355550 | 52800 | 52850 | 52900 | 52800 | 565 |
| 573 | 20250320 | 101400 | 8291507650 | 52850 | 52800 | 52900 | 52800 | 543 |
| 574 | 20250320 | 101300 | 8262831600 | 52800 | 52800 | 52900 | 52700 | 2207 |
| 575 | 20250320 | 101200 | 8146303400 | 52700 | 52700 | 52700 | 52600 | 2868 |
| 576 | 20250320 | 101100 | 7995168150 | 52700 | 52700 | 52700 | 52600 | 229 |
| 577 | 20250320 | 101000 | 7983110650 | 52600 | 52700 | 52700 | 52600 | 229 |
| 578 | 20250320 | 100900 | 7971053450 | 52650 | 52650 | 52700 | 52650 | 287 |
| 579 | 20250320 | 100800 | 7955929400 | 52650 | 52700 | 52700 | 52600 | 150 |
| 580 | 20250320 | 100700 | 7948032200 | 52700 | 52600 | 52700 | 52600 | 193 |
| 581 | 20250320 | 100600 | 7937867000 | 52600 | 52700 | 52700 | 52600 | 722 |
| 582 | 20250320 | 100500 | 7899884750 | 52700 | 52600 | 52800 | 52600 | 4281 |
| 583 | 20250320 | 100400 | 7674283650 | 52700 | 52700 | 52700 | 52600 | 1218 |
| 584 | 20250320 | 100300 | 7610206250 | 52700 | 52600 | 52700 | 52600 | 498 |
| 585 | 20250320 | 100200 | 7583980350 | 52600 | 52600 | 52700 | 52600 | 225 |
| 586 | 20250320 | 100100 | 7572135800 | 52700 | 52600 | 52700 | 52600 | 574 |
| 587 | 20250320 | 100000 | 7541930100 | 52600 | 52650 | 52700 | 52600 | 519 |
| 588 | 20250320 | 095900 | 7514612050 | 52650 | 52600 | 52700 | 52600 | 1015 |
| 589 | 20250320 | 095800 | 7461222800 | 52600 | 52600 | 52700 | 52600 | 294 |
| 590 | 20250320 | 095700 | 7445757600 | 52600 | 52600 | 52650 | 52550 | 996 |
| 591 | 20250320 | 095600 | 7393368150 | 52600 | 52500 | 52700 | 52500 | 380 |
| 592 | 20250320 | 095500 | 7373384950 | 52500 | 52600 | 52600 | 52500 | 1157 |
| 593 | 20250320 | 095400 | 7312537000 | 52600 | 52500 | 52700 | 52500 | 3227 |
| 594 | 20250320 | 095300 | 7142805100 | 52500 | 52600 | 52700 | 52500 | 2075 |
| 595 | 20250320 | 095200 | 7033662800 | 52600 | 52600 | 52700 | 52600 | 3301 |
| 596 | 20250320 | 095100 | 6860019750 | 52600 | 52600 | 52700 | 52600 | 507 |
| 597 | 20250320 | 095000 | 6833349250 | 52700 | 52700 | 52700 | 52600 | 369 |
| 598 | 20250320 | 094900 | 6813917700 | 52700 | 52600 | 52700 | 52600 | 160 |
| 599 | 20250320 | 094800 | 6805501100 | 52600 | 52700 | 52700 | 52600 | 332 |
| 600 | 20250320 | 094700 | 6788017250 | 52700 | 52700 | 52700 | 52600 | 897 |
| 601 | 20250320 | 094600 | 6740751600 | 52700 | 52800 | 52800 | 52700 | 364 |
| 602 | 20250320 | 094500 | 6721565400 | 52700 | 52800 | 52800 | 52700 | 338 |
| 603 | 20250320 | 094400 | 6703748150 | 52700 | 52800 | 52800 | 52700 | 520 |
| 604 | 20250320 | 094300 | 6676341250 | 52800 | 52600 | 52800 | 52600 | 3722 |
| 605 | 20250320 | 094200 | 6480173550 | 52600 | 52700 | 52700 | 52600 | 2102 |
| 606 | 20250320 | 094100 | 6369602750 | 52700 | 52700 | 52700 | 52600 | 714 |
| 607 | 20250320 | 094000 | 6332045500 | 52600 | 52600 | 52700 | 52600 | 228 |
| 608 | 20250320 | 093900 | 6320035200 | 52700 | 52650 | 52700 | 52600 | 621 |
| 609 | 20250320 | 093800 | 6287364750 | 52600 | 52600 | 52700 | 52600 | 3008 |
| 610 | 20250320 | 093700 | 6129142400 | 52600 | 52650 | 52650 | 52600 | 307 |
| 611 | 20250320 | 093600 | 6112990950 | 52600 | 52600 | 52700 | 52600 | 360 |
| 612 | 20250320 | 093500 | 6094054650 | 52600 | 52600 | 52700 | 52600 | 315 |
| 613 | 20250320 | 093400 | 6077481150 | 52600 | 52700 | 52700 | 52600 | 582 |
| 614 | 20250320 | 093300 | 6046852900 | 52600 | 52600 | 52700 | 52600 | 403 |
| 615 | 20250320 | 093200 | 6025649550 | 52600 | 52700 | 52700 | 52600 | 538 |
| 616 | 20250320 | 093100 | 5997341250 | 52700 | 52600 | 52700 | 52600 | 502 |
| 617 | 20250320 | 093000 | 5970914650 | 52600 | 52700 | 52700 | 52600 | 458 |
| 618 | 20250320 | 092900 | 5946806750 | 52600 | 52650 | 52700 | 52600 | 808 |
| 619 | 20250320 | 092800 | 5904296900 | 52700 | 52700 | 52700 | 52400 | 4082 |
| 620 | 20250320 | 092700 | 5689823500 | 52600 | 52700 | 52800 | 52600 | 2425 |
| 621 | 20250320 | 092600 | 5562042100 | 52800 | 52750 | 52800 | 52700 | 472 |
| 622 | 20250320 | 092500 | 5537148350 | 52750 | 52800 | 52900 | 52700 | 2293 |
| 623 | 20250320 | 092400 | 5416081650 | 52900 | 52850 | 52900 | 52800 | 743 |
| 624 | 20250320 | 092300 | 5376826650 | 52900 | 52900 | 52900 | 52800 | 458 |
| 625 | 20250320 | 092200 | 5352620650 | 52900 | 52800 | 52900 | 52750 | 1477 |
| 626 | 20250320 | 092100 | 5274595300 | 52800 | 52600 | 52800 | 52600 | 687 |
| 627 | 20250320 | 092000 | 5238380800 | 52600 | 52700 | 52800 | 52600 | 768 |
| 628 | 20250320 | 091900 | 5197921900 | 52700 | 52700 | 52800 | 52600 | 2992 |
| 629 | 20250320 | 091800 | 5040259900 | 52700 | 52800 | 52800 | 52600 | 2401 |
| 630 | 20250320 | 091700 | 4913757600 | 52800 | 52900 | 52900 | 52700 | 2988 |
| 631 | 20250320 | 091600 | 4755876200 | 52900 | 52800 | 52900 | 52750 | 1941 |
| 632 | 20250320 | 091500 | 4653301850 | 52800 | 52800 | 52800 | 52700 | 615 |
| 633 | 20250320 | 091400 | 4620834550 | 52800 | 52600 | 52800 | 52600 | 2007 |
| 634 | 20250320 | 091300 | 4515045700 | 52600 | 52500 | 52700 | 52400 | 1381 |
| 635 | 20250320 | 091200 | 4442415550 | 52400 | 52400 | 52500 | 52300 | 6054 |
| 636 | 20250320 | 091100 | 4125383850 | 52300 | 52700 | 52750 | 52300 | 12114 |
| 637 | 20250320 | 091000 | 3489196100 | 52700 | 52700 | 52800 | 52500 | 3394 |
| 638 | 20250320 | 090900 | 3310558400 | 52700 | 52650 | 52700 | 52500 | 836 |
| 639 | 20250320 | 090800 | 3266533250 | 52600 | 52600 | 52700 | 52500 | 2335 |
| 640 | 20250320 | 090700 | 3143742350 | 52600 | 52500 | 52600 | 52400 | 1299 |
| 641 | 20250320 | 090600 | 3075514550 | 52500 | 52400 | 52600 | 52400 | 4073 |
| 642 | 20250320 | 090500 | 2861863150 | 52400 | 52500 | 52500 | 52400 | 6392 |
| 643 | 20250320 | 090400 | 2526524050 | 52600 | 52650 | 52700 | 52500 | 4257 |
| 644 | 20250320 | 090300 | 2302602800 | 52700 | 52600 | 52700 | 52500 | 3538 |
| 645 | 20250320 | 090200 | 2116460650 | 52600 | 52500 | 52700 | 52500 | 4999 |
| 646 | 20250320 | 090100 | 1853638600 | 52600 | 53100 | 53200 | 52400 | 17325 |
| 647 | 20250320 | 090000 | 940962900 | 53100 | 53300 | 53300 | 52900 | 17707 |