34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 192600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 12487 |
| 3 | 20250512 | 192500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20250512 | 192400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20250512 | 192300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20250512 | 192200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20250512 | 192100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20250512 | 192000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20250512 | 191900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20250512 | 191800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20250512 | 191700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20250512 | 191600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20250512 | 191500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20250512 | 191400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20250512 | 191300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20250512 | 191200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20250512 | 191100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20250512 | 191000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20250512 | 190900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20250512 | 190800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20250512 | 190700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20250512 | 190600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20250512 | 190500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20250512 | 190400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20250512 | 190300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20250512 | 190200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20250512 | 190100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20250512 | 190000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20250512 | 185900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20250512 | 185800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20250512 | 185700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20250512 | 185600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 12487 |
| 33 | 20250512 | 185500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20250512 | 185400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20250512 | 185300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20250512 | 185200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20250512 | 185100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20250512 | 185000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20250512 | 184900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20250512 | 184800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20250512 | 184700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20250512 | 184600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20250512 | 184500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20250512 | 184400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20250512 | 184300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20250512 | 184200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20250512 | 184100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20250512 | 184000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20250512 | 183900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20250512 | 183800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20250512 | 183700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20250512 | 183600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20250512 | 183500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20250512 | 183400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20250512 | 183300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20250512 | 183200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20250512 | 183100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20250512 | 183000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20250512 | 182900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20250512 | 182800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20250512 | 182700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20250512 | 182600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 12487 |
| 63 | 20250512 | 182500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20250512 | 182400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20250512 | 182300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20250512 | 182200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20250512 | 182100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20250512 | 182000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20250512 | 181900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20250512 | 181800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20250512 | 181700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20250512 | 181600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20250512 | 181500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20250512 | 181400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20250512 | 181300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20250512 | 181200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20250512 | 181100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20250512 | 181000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20250512 | 180900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20250512 | 180800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20250512 | 180700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20250512 | 180600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20250512 | 180500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20250512 | 180400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20250512 | 180300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20250512 | 180200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20250512 | 180100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20250512 | 180000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20250512 | 175900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20250512 | 175800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20250512 | 175700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20250512 | 175600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 12487 |
| 93 | 20250512 | 175500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20250512 | 175400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20250512 | 175300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20250512 | 175200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20250512 | 175100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20250512 | 175000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20250512 | 174900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20250512 | 174800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20250512 | 174700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20250512 | 174600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20250512 | 174500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20250512 | 174400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20250512 | 174300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20250512 | 174200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20250512 | 174100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20250512 | 174000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20250512 | 173900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20250512 | 173800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20250512 | 173700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20250512 | 173600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20250512 | 173500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20250512 | 173400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20250512 | 173300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20250512 | 173200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20250512 | 173100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20250512 | 173000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20250512 | 172900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20250512 | 172800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20250512 | 172700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20250512 | 172600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 12487 |
| 123 | 20250512 | 172500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20250512 | 172400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20250512 | 172300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20250512 | 172200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20250512 | 172100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20250512 | 172000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20250512 | 171900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20250512 | 171800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20250512 | 171700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20250512 | 171600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20250512 | 171500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20250512 | 171400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20250512 | 171300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20250512 | 171200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20250512 | 171100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20250512 | 171000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20250512 | 170900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20250512 | 170800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20250512 | 170700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20250512 | 170600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20250512 | 170500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20250512 | 170400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20250512 | 170300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20250512 | 170200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20250512 | 170100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20250512 | 170000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20250512 | 165900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20250512 | 165800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20250512 | 165700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20250512 | 165600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 12487 |
| 153 | 20250512 | 165500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20250512 | 165400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20250512 | 165300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20250512 | 165200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20250512 | 165100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20250512 | 165000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20250512 | 164900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20250512 | 164800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20250512 | 164700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20250512 | 164600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20250512 | 164500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20250512 | 164400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20250512 | 164300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20250512 | 164200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20250512 | 164100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20250512 | 164000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20250512 | 163900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20250512 | 163800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20250512 | 163700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20250512 | 163600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20250512 | 163500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20250512 | 163400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20250512 | 163300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20250512 | 163200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20250512 | 163100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20250512 | 163000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20250512 | 162900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20250512 | 162800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20250512 | 162700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20250512 | 162600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 12487 |
| 183 | 20250512 | 162500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20250512 | 162400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20250512 | 162300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20250512 | 162200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20250512 | 162100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20250512 | 162000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20250512 | 161900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20250512 | 161800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20250512 | 161700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20250512 | 161600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20250512 | 161500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20250512 | 161400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20250512 | 161300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20250512 | 161200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20250512 | 161100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20250512 | 161000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20250512 | 160900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20250512 | 160800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20250512 | 160700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20250512 | 160600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20250512 | 160500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20250512 | 160400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20250512 | 160300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20250512 | 160200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20250512 | 160100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20250512 | 160000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20250512 | 155900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20250512 | 155800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20250512 | 155700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20250512 | 155600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 12487 |
| 213 | 20250512 | 155500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20250512 | 155400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20250512 | 155300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20250512 | 155200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20250512 | 155100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20250512 | 155000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20250512 | 154900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20250512 | 154800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20250512 | 154700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20250512 | 154600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20250512 | 154500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20250512 | 154400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20250512 | 154300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20250512 | 154200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20250512 | 154100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20250512 | 154000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20250512 | 153900 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20250512 | 153800 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20250512 | 153700 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20250512 | 153600 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20250512 | 153500 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20250512 | 153400 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20250512 | 153300 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20250512 | 153200 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20250512 | 153100 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20250512 | 153000 | 39619001100 | 56100 | 56100 | 56100 | 56100 | 12487 |
| 239 | 20250512 | 152900 | 38918480400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 240 | 20250512 | 152800 | 38918480400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 241 | 20250512 | 152700 | 38918480400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 242 | 20250512 | 152600 | 38918480400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 243 | 20250512 | 152500 | 38918480400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 244 | 20250512 | 152400 | 38918480400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 245 | 20250512 | 152300 | 38918480400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 246 | 20250512 | 152200 | 38918480400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 247 | 20250512 | 152100 | 38918480400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20250512 | 152000 | 38918480400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20250512 | 151900 | 38918480400 | 56300 | 56100 | 56300 | 56000 | 7661 |
| 250 | 20250512 | 151800 | 38487932950 | 56100 | 56200 | 56200 | 56000 | 1686 |
| 251 | 20250512 | 151700 | 38393341200 | 56100 | 56100 | 56200 | 56000 | 1272 |
| 252 | 20250512 | 151600 | 38321943950 | 56100 | 56050 | 56200 | 56000 | 979 |
| 253 | 20250512 | 151500 | 38267011700 | 56100 | 56100 | 56100 | 56050 | 666 |
| 254 | 20250512 | 151400 | 38229649300 | 56100 | 56050 | 56100 | 56050 | 1512 |
| 255 | 20250512 | 151300 | 38144830700 | 56100 | 56100 | 56200 | 56000 | 1324 |
| 256 | 20250512 | 151200 | 38070555700 | 56100 | 56000 | 56100 | 56000 | 1982 |
| 257 | 20250512 | 151100 | 37959369800 | 56100 | 56000 | 56100 | 56000 | 1184 |
| 258 | 20250512 | 151000 | 37892960350 | 56000 | 56000 | 56100 | 56000 | 792 |
| 259 | 20250512 | 150900 | 37848569150 | 56000 | 56000 | 56100 | 56000 | 912 |
| 260 | 20250512 | 150800 | 37797425450 | 56100 | 56000 | 56100 | 56000 | 2673 |
| 261 | 20250512 | 150700 | 37647707550 | 56100 | 56000 | 56100 | 56000 | 651 |
| 262 | 20250512 | 150600 | 37611198300 | 56000 | 56000 | 56100 | 56000 | 947 |
| 263 | 20250512 | 150500 | 37558095600 | 56000 | 56000 | 56100 | 56000 | 1365 |
| 264 | 20250512 | 150400 | 37481543600 | 56100 | 56100 | 56100 | 56000 | 995 |
| 265 | 20250512 | 150300 | 37425734600 | 56100 | 56100 | 56100 | 56000 | 1124 |
| 266 | 20250512 | 150200 | 37362690150 | 56100 | 56100 | 56100 | 56000 | 1049 |
| 267 | 20250512 | 150100 | 37303862900 | 56100 | 56000 | 56100 | 55900 | 748 |
| 268 | 20250512 | 150000 | 37261972350 | 56000 | 56000 | 56000 | 55900 | 2478 |
| 269 | 20250512 | 145900 | 37123232950 | 56000 | 55900 | 56000 | 55900 | 1037 |
| 270 | 20250512 | 145800 | 37065204700 | 56000 | 56000 | 56000 | 55800 | 782 |
| 271 | 20250512 | 145700 | 37021441700 | 56000 | 56000 | 56000 | 55800 | 751 |
| 272 | 20250512 | 145600 | 36979435500 | 56000 | 55900 | 56000 | 55900 | 1623 |
| 273 | 20250512 | 145500 | 36888666250 | 55900 | 55900 | 56000 | 55900 | 582 |
| 274 | 20250512 | 145400 | 36856085050 | 55900 | 56000 | 56000 | 55900 | 571 |
| 275 | 20250512 | 145300 | 36824120550 | 56000 | 56000 | 56000 | 55900 | 881 |
| 276 | 20250512 | 145200 | 36774804000 | 55900 | 55900 | 56000 | 55900 | 578 |
| 277 | 20250512 | 145100 | 36742463700 | 55900 | 55950 | 56000 | 55900 | 643 |
| 278 | 20250512 | 145000 | 36706478050 | 55950 | 56000 | 56000 | 55900 | 586 |
| 279 | 20250512 | 144900 | 36673703150 | 56000 | 55900 | 56000 | 55800 | 1424 |
| 280 | 20250512 | 144800 | 36594088500 | 56000 | 55900 | 56000 | 55900 | 701 |
| 281 | 20250512 | 144700 | 36554852050 | 55900 | 56000 | 56000 | 55900 | 845 |
| 282 | 20250512 | 144600 | 36507580750 | 55900 | 56000 | 56000 | 55900 | 550 |
| 283 | 20250512 | 144500 | 36476784450 | 55950 | 56000 | 56000 | 55900 | 1277 |
| 284 | 20250512 | 144400 | 36405345650 | 56000 | 55950 | 56100 | 55900 | 2646 |
| 285 | 20250512 | 144300 | 36257189750 | 56000 | 55800 | 56000 | 55800 | 2371 |
| 286 | 20250512 | 144200 | 36124640600 | 55800 | 55900 | 56000 | 55800 | 2263 |
| 287 | 20250512 | 144100 | 35998130700 | 56000 | 55950 | 56000 | 55900 | 643 |
| 288 | 20250512 | 144000 | 35962126300 | 56000 | 55900 | 56000 | 55900 | 912 |
| 289 | 20250512 | 143900 | 35911062500 | 55900 | 56000 | 56000 | 55900 | 660 |
| 290 | 20250512 | 143800 | 35874117350 | 56000 | 55900 | 56000 | 55900 | 929 |
| 291 | 20250512 | 143700 | 35822130000 | 55950 | 55950 | 56000 | 55900 | 999 |
| 292 | 20250512 | 143600 | 35766226400 | 56000 | 56000 | 56100 | 55900 | 1245 |
| 293 | 20250512 | 143500 | 35696506400 | 56000 | 56000 | 56100 | 55950 | 1611 |
| 294 | 20250512 | 143400 | 35606239950 | 55900 | 56000 | 56100 | 55900 | 901 |
| 295 | 20250512 | 143300 | 35555769850 | 56000 | 56000 | 56100 | 55900 | 732 |
| 296 | 20250512 | 143200 | 35514756850 | 55900 | 55900 | 56100 | 55900 | 946 |
| 297 | 20250512 | 143100 | 35461794400 | 56000 | 56000 | 56100 | 56000 | 2293 |
| 298 | 20250512 | 143000 | 35333383450 | 56100 | 56000 | 56100 | 55900 | 2568 |
| 299 | 20250512 | 142900 | 35189554800 | 56000 | 55950 | 56000 | 55900 | 853 |
| 300 | 20250512 | 142800 | 35141802450 | 56000 | 55900 | 56000 | 55900 | 731 |
| 301 | 20250512 | 142700 | 35100891450 | 56000 | 55900 | 56000 | 55900 | 552 |
| 302 | 20250512 | 142600 | 35069990450 | 56000 | 56000 | 56000 | 55900 | 1421 |
| 303 | 20250512 | 142500 | 34990424900 | 55900 | 55900 | 56000 | 55900 | 565 |
| 304 | 20250512 | 142400 | 34958787800 | 56000 | 56000 | 56100 | 55900 | 784 |
| 305 | 20250512 | 142300 | 34914889350 | 56000 | 56100 | 56100 | 56000 | 995 |
| 306 | 20250512 | 142200 | 34859112750 | 56100 | 55950 | 56100 | 55900 | 864 |
| 307 | 20250512 | 142100 | 34810704450 | 55950 | 56100 | 56200 | 55900 | 4443 |
| 308 | 20250512 | 142000 | 34561627850 | 56100 | 56100 | 56200 | 56000 | 1185 |
| 309 | 20250512 | 141900 | 34495123850 | 56100 | 56100 | 56100 | 56000 | 831 |
| 310 | 20250512 | 141800 | 34448529150 | 56100 | 56000 | 56100 | 55900 | 5160 |
| 311 | 20250512 | 141700 | 34159488000 | 56000 | 56000 | 56000 | 55900 | 1757 |
| 312 | 20250512 | 141600 | 34061102250 | 56000 | 55900 | 56000 | 55900 | 636 |
| 313 | 20250512 | 141500 | 34025494850 | 56000 | 56000 | 56000 | 55900 | 1262 |
| 314 | 20250512 | 141400 | 33954888350 | 56000 | 56000 | 56000 | 55950 | 735 |
| 315 | 20250512 | 141300 | 33913732100 | 56000 | 56000 | 56000 | 55900 | 1678 |
| 316 | 20250512 | 141200 | 33819775000 | 56000 | 55900 | 56000 | 55900 | 2666 |
| 317 | 20250512 | 141100 | 33670500000 | 56000 | 55900 | 56000 | 55900 | 2763 |
| 318 | 20250512 | 141000 | 33516000400 | 56000 | 56000 | 56000 | 55900 | 816 |
| 319 | 20250512 | 140900 | 33470338050 | 55900 | 56000 | 56000 | 55900 | 1250 |
| 320 | 20250512 | 140800 | 33400427250 | 56000 | 55950 | 56000 | 55900 | 3081 |
| 321 | 20250512 | 140700 | 33227922200 | 55950 | 55950 | 56000 | 55900 | 715 |
| 322 | 20250512 | 140600 | 33187898250 | 55950 | 55900 | 56000 | 55900 | 484 |
| 323 | 20250512 | 140500 | 33160797000 | 55900 | 56000 | 56000 | 55900 | 641 |
| 324 | 20250512 | 140400 | 33124904300 | 55900 | 55950 | 56000 | 55900 | 529 |
| 325 | 20250512 | 140300 | 33095298700 | 56000 | 56000 | 56000 | 55900 | 1083 |
| 326 | 20250512 | 140200 | 33034708400 | 55900 | 56000 | 56000 | 55900 | 668 |
| 327 | 20250512 | 140100 | 32997316850 | 56000 | 55800 | 56000 | 55800 | 6167 |
| 328 | 20250512 | 140000 | 32652344550 | 55900 | 55900 | 55900 | 55800 | 758 |
| 329 | 20250512 | 135900 | 32610005050 | 55900 | 55800 | 55900 | 55800 | 1154 |
| 330 | 20250512 | 135800 | 32545602550 | 55800 | 55900 | 55900 | 55700 | 3269 |
| 331 | 20250512 | 135700 | 32363179550 | 55900 | 55800 | 55900 | 55800 | 345 |
| 332 | 20250512 | 135600 | 32343909650 | 55900 | 55900 | 55900 | 55800 | 709 |
| 333 | 20250512 | 135500 | 32304306100 | 55900 | 55900 | 55900 | 55800 | 781 |
| 334 | 20250512 | 135400 | 32260678000 | 55900 | 55850 | 55900 | 55800 | 1937 |
| 335 | 20250512 | 135300 | 32152499900 | 55900 | 55900 | 55900 | 55800 | 574 |
| 336 | 20250512 | 135200 | 32120429800 | 55800 | 55800 | 55900 | 55800 | 957 |
| 337 | 20250512 | 135100 | 32066949850 | 55850 | 55900 | 56000 | 55800 | 1947 |
| 338 | 20250512 | 135000 | 31958095850 | 55950 | 56000 | 56000 | 55900 | 383 |
| 339 | 20250512 | 134900 | 31936649300 | 55900 | 55900 | 56000 | 55900 | 544 |
| 340 | 20250512 | 134800 | 31906212550 | 55800 | 55900 | 55900 | 55800 | 316 |
| 341 | 20250512 | 134700 | 31888561900 | 55900 | 55900 | 56000 | 55900 | 798 |
| 342 | 20250512 | 134600 | 31843919600 | 55900 | 56000 | 56000 | 55800 | 958 |
| 343 | 20250512 | 134500 | 31790365550 | 55900 | 55900 | 56000 | 55800 | 458 |
| 344 | 20250512 | 134400 | 31764737500 | 55900 | 55900 | 56000 | 55800 | 896 |
| 345 | 20250512 | 134300 | 31714663750 | 55900 | 55950 | 56000 | 55900 | 589 |
| 346 | 20250512 | 134200 | 31681719100 | 56000 | 55850 | 56000 | 55800 | 1142 |
| 347 | 20250512 | 134100 | 31617875300 | 55900 | 55800 | 55900 | 55800 | 609 |
| 348 | 20250512 | 134000 | 31583852450 | 55800 | 56000 | 56000 | 55800 | 1018 |
| 349 | 20250512 | 133900 | 31526963250 | 55900 | 56000 | 56000 | 55900 | 1866 |
| 350 | 20250512 | 133800 | 31422607900 | 56000 | 56000 | 56100 | 55900 | 772 |
| 351 | 20250512 | 133700 | 31379375400 | 56000 | 56000 | 56100 | 55900 | 601 |
| 352 | 20250512 | 133600 | 31345719900 | 56000 | 56100 | 56100 | 56000 | 2029 |
| 353 | 20250512 | 133500 | 31232069000 | 56100 | 56100 | 56100 | 56000 | 523 |
| 354 | 20250512 | 133400 | 31202749300 | 56000 | 56100 | 56100 | 56000 | 1046 |
| 355 | 20250512 | 133300 | 31144105600 | 56000 | 56000 | 56100 | 56000 | 759 |
| 356 | 20250512 | 133200 | 31101568650 | 56100 | 56200 | 56200 | 56000 | 1181 |
| 357 | 20250512 | 133100 | 31035351250 | 56200 | 56200 | 56250 | 56100 | 3553 |
| 358 | 20250512 | 133000 | 30835928000 | 56200 | 56200 | 56300 | 56100 | 2983 |
| 359 | 20250512 | 132900 | 30668249850 | 56200 | 56300 | 56300 | 56150 | 2282 |
| 360 | 20250512 | 132800 | 30539950450 | 56300 | 56300 | 56300 | 56200 | 441 |
| 361 | 20250512 | 132700 | 30515125100 | 56300 | 56300 | 56300 | 56200 | 475 |
| 362 | 20250512 | 132600 | 30488393850 | 56300 | 56200 | 56300 | 56200 | 539 |
| 363 | 20250512 | 132500 | 30458070300 | 56200 | 56200 | 56300 | 56200 | 136 |
| 364 | 20250512 | 132400 | 30450421700 | 56200 | 56200 | 56300 | 56200 | 896 |
| 365 | 20250512 | 132300 | 30400028050 | 56200 | 56300 | 56300 | 56200 | 573 |
| 366 | 20250512 | 132200 | 30367789950 | 56200 | 56250 | 56300 | 56200 | 472 |
| 367 | 20250512 | 132100 | 30341234550 | 56250 | 56200 | 56300 | 56200 | 1831 |
| 368 | 20250512 | 132000 | 30238296600 | 56300 | 56300 | 56300 | 56200 | 482 |
| 369 | 20250512 | 131900 | 30211163650 | 56200 | 56300 | 56300 | 56200 | 1350 |
| 370 | 20250512 | 131800 | 30135259850 | 56300 | 56200 | 56300 | 56200 | 951 |
| 371 | 20250512 | 131700 | 30081752450 | 56300 | 56300 | 56300 | 56200 | 898 |
| 372 | 20250512 | 131600 | 30031201450 | 56300 | 56200 | 56300 | 56200 | 591 |
| 373 | 20250512 | 131500 | 29997942950 | 56200 | 56300 | 56400 | 56200 | 495 |
| 374 | 20250512 | 131400 | 29970085800 | 56300 | 56400 | 56400 | 56300 | 587 |
| 375 | 20250512 | 131300 | 29937001550 | 56400 | 56400 | 56400 | 56300 | 397 |
| 376 | 20250512 | 131200 | 29914623850 | 56400 | 56300 | 56400 | 56300 | 824 |
| 377 | 20250512 | 131100 | 29868185950 | 56300 | 56300 | 56400 | 56200 | 1500 |
| 378 | 20250512 | 131000 | 29783732750 | 56200 | 56300 | 56400 | 56200 | 1642 |
| 379 | 20250512 | 130900 | 29691282900 | 56300 | 56300 | 56400 | 56200 | 569 |
| 380 | 20250512 | 130800 | 29659216900 | 56200 | 56300 | 56400 | 56200 | 743 |
| 381 | 20250512 | 130700 | 29617369050 | 56300 | 56200 | 56500 | 56200 | 7701 |
| 382 | 20250512 | 130600 | 29183425950 | 56200 | 56200 | 56300 | 56200 | 1074 |
| 383 | 20250512 | 130500 | 29123021650 | 56200 | 56350 | 56400 | 56200 | 1323 |
| 384 | 20250512 | 130400 | 29048547500 | 56400 | 56300 | 56400 | 56300 | 510 |
| 385 | 20250512 | 130300 | 29019829900 | 56300 | 56200 | 56300 | 56200 | 2367 |
| 386 | 20250512 | 130200 | 28886580150 | 56200 | 56300 | 56350 | 56200 | 1485 |
| 387 | 20250512 | 130100 | 28803004000 | 56300 | 56400 | 56400 | 56300 | 665 |
| 388 | 20250512 | 130000 | 28765514700 | 56400 | 56400 | 56500 | 56300 | 1238 |
| 389 | 20250512 | 125900 | 28695754600 | 56400 | 56400 | 56500 | 56300 | 1996 |
| 390 | 20250512 | 125800 | 28583194050 | 56500 | 56400 | 56500 | 56300 | 1595 |
| 391 | 20250512 | 125700 | 28493260750 | 56400 | 56300 | 56400 | 56300 | 905 |
| 392 | 20250512 | 125600 | 28442244300 | 56350 | 56300 | 56500 | 56300 | 3823 |
| 393 | 20250512 | 125500 | 28226631200 | 56300 | 56200 | 56400 | 56200 | 1583 |
| 394 | 20250512 | 125400 | 28137513800 | 56200 | 56200 | 56300 | 56100 | 3382 |
| 395 | 20250512 | 125300 | 27947463200 | 56300 | 56300 | 56400 | 56200 | 2722 |
| 396 | 20250512 | 125200 | 27794329250 | 56300 | 56400 | 56400 | 56300 | 1968 |
| 397 | 20250512 | 125100 | 27683520600 | 56400 | 56400 | 56500 | 56350 | 3890 |
| 398 | 20250512 | 125000 | 27464089200 | 56400 | 56400 | 56500 | 56300 | 2946 |
| 399 | 20250512 | 124900 | 27297905650 | 56400 | 56400 | 56500 | 56400 | 1140 |
| 400 | 20250512 | 124800 | 27233563850 | 56400 | 56400 | 56500 | 56300 | 1618 |
| 401 | 20250512 | 124700 | 27142302800 | 56500 | 56500 | 56500 | 56300 | 3642 |
| 402 | 20250512 | 124600 | 26936869400 | 56500 | 56300 | 56500 | 56300 | 3375 |
| 403 | 20250512 | 124500 | 26746532300 | 56300 | 56250 | 56400 | 56200 | 1860 |
| 404 | 20250512 | 124400 | 26641832200 | 56300 | 56350 | 56400 | 56200 | 1204 |
| 405 | 20250512 | 124300 | 26574000050 | 56300 | 56200 | 56400 | 56100 | 2722 |
| 406 | 20250512 | 124200 | 26420900350 | 56100 | 56200 | 56200 | 56100 | 5108 |
| 407 | 20250512 | 124100 | 26134126900 | 56200 | 56200 | 56200 | 56100 | 1444 |
| 408 | 20250512 | 124000 | 26053080000 | 56200 | 56200 | 56200 | 56100 | 806 |
| 409 | 20250512 | 123900 | 26007804900 | 56100 | 56200 | 56200 | 56100 | 1007 |
| 410 | 20250512 | 123800 | 25951255000 | 56200 | 56300 | 56300 | 56100 | 4079 |
| 411 | 20250512 | 123700 | 25722011350 | 56300 | 56300 | 56400 | 56200 | 6217 |
| 412 | 20250512 | 123600 | 25371994350 | 56200 | 56100 | 56300 | 56000 | 5151 |
| 413 | 20250512 | 123500 | 25082810200 | 56200 | 56150 | 56200 | 55800 | 8091 |
| 414 | 20250512 | 123400 | 24629569400 | 56100 | 56300 | 56400 | 56100 | 6001 |
| 415 | 20250512 | 123300 | 24292235200 | 56200 | 56300 | 56600 | 56200 | 7149 |
| 416 | 20250512 | 123200 | 23889307550 | 56300 | 56400 | 56500 | 56200 | 10189 |
| 417 | 20250512 | 123100 | 23315008200 | 56400 | 56800 | 56900 | 56400 | 8442 |
| 418 | 20250512 | 123000 | 22836823650 | 56900 | 56900 | 57100 | 56600 | 33601 |
| 419 | 20250512 | 122900 | 20922855700 | 56900 | 56200 | 56900 | 56100 | 32800 |
| 420 | 20250512 | 122800 | 19070258750 | 56200 | 56100 | 56300 | 56000 | 8929 |
| 421 | 20250512 | 122700 | 18568910250 | 56000 | 56500 | 56500 | 56000 | 21750 |
| 422 | 20250512 | 122600 | 17343717000 | 56500 | 55800 | 56500 | 55800 | 53387 |
| 423 | 20250512 | 122500 | 14348434950 | 55700 | 55700 | 55800 | 55600 | 13885 |
| 424 | 20250512 | 122400 | 13573945750 | 55700 | 55600 | 55700 | 55500 | 7656 |
| 425 | 20250512 | 122300 | 13148731350 | 55600 | 55600 | 55800 | 55500 | 13986 |
| 426 | 20250512 | 122200 | 12369789500 | 55600 | 55500 | 55700 | 55400 | 19237 |
| 427 | 20250512 | 122100 | 11301650300 | 55400 | 55450 | 55500 | 55400 | 1373 |
| 428 | 20250512 | 122000 | 11225456950 | 55500 | 55450 | 55500 | 55400 | 2100 |
| 429 | 20250512 | 121900 | 11108954250 | 55500 | 55400 | 55500 | 55400 | 922 |
| 430 | 20250512 | 121800 | 11057798750 | 55400 | 55400 | 55500 | 55300 | 11245 |
| 431 | 20250512 | 121700 | 10434803850 | 55350 | 55400 | 55400 | 55350 | 828 |
| 432 | 20250512 | 121600 | 10388938800 | 55400 | 55400 | 55400 | 55300 | 692 |
| 433 | 20250512 | 121500 | 10350615950 | 55300 | 55400 | 55400 | 55300 | 1216 |
| 434 | 20250512 | 121400 | 10283277000 | 55400 | 55300 | 55400 | 55300 | 5592 |
| 435 | 20250512 | 121300 | 9973754500 | 55300 | 55250 | 55300 | 55200 | 5499 |
| 436 | 20250512 | 121200 | 9669666600 | 55250 | 55300 | 55300 | 55200 | 1372 |
| 437 | 20250512 | 121100 | 9593795400 | 55200 | 55300 | 55300 | 55200 | 695 |
| 438 | 20250512 | 121000 | 9555372700 | 55200 | 55200 | 55300 | 55150 | 6903 |
| 439 | 20250512 | 120900 | 9174330200 | 55200 | 55150 | 55200 | 55150 | 537 |
| 440 | 20250512 | 120800 | 9144690400 | 55200 | 55200 | 55200 | 55150 | 850 |
| 441 | 20250512 | 120700 | 9097770750 | 55200 | 55200 | 55200 | 55100 | 1198 |
| 442 | 20250512 | 120600 | 9031641250 | 55200 | 55150 | 55200 | 55100 | 689 |
| 443 | 20250512 | 120500 | 8993610300 | 55200 | 55100 | 55200 | 55100 | 1294 |
| 444 | 20250512 | 120400 | 8922183800 | 55200 | 55100 | 55200 | 55100 | 996 |
| 445 | 20250512 | 120300 | 8867276250 | 55100 | 55100 | 55100 | 55050 | 6611 |
| 446 | 20250512 | 120200 | 8503011150 | 55050 | 55050 | 55100 | 55000 | 831 |
| 447 | 20250512 | 120100 | 8457227250 | 55100 | 55100 | 55100 | 55000 | 153 |
| 448 | 20250512 | 120000 | 8448797700 | 55100 | 55100 | 55100 | 55000 | 359 |
| 449 | 20250512 | 115900 | 8429023900 | 55000 | 55050 | 55100 | 55000 | 385 |
| 450 | 20250512 | 115800 | 8407838850 | 55050 | 55100 | 55100 | 55000 | 284 |
| 451 | 20250512 | 115700 | 8392201450 | 55100 | 55000 | 55100 | 55000 | 449 |
| 452 | 20250512 | 115600 | 8367473050 | 55100 | 55050 | 55100 | 55000 | 252 |
| 453 | 20250512 | 115500 | 8353600550 | 55100 | 55100 | 55100 | 55000 | 716 |
| 454 | 20250512 | 115400 | 8314151150 | 55100 | 55100 | 55100 | 55000 | 269 |
| 455 | 20250512 | 115300 | 8299329900 | 55100 | 55100 | 55100 | 55000 | 535 |
| 456 | 20250512 | 115200 | 8269879550 | 55000 | 55100 | 55100 | 55000 | 286 |
| 457 | 20250512 | 115100 | 8254145250 | 55100 | 55000 | 55100 | 55000 | 725 |
| 458 | 20250512 | 115000 | 8214236550 | 55050 | 55050 | 55100 | 55000 | 384 |
| 459 | 20250512 | 114900 | 8193096100 | 55100 | 55000 | 55100 | 55000 | 846 |
| 460 | 20250512 | 114800 | 8146541950 | 55100 | 55100 | 55100 | 54900 | 2225 |
| 461 | 20250512 | 114700 | 8023964200 | 55000 | 55000 | 55000 | 54900 | 18293 |
| 462 | 20250512 | 114600 | 7017850350 | 55000 | 55000 | 55000 | 54900 | 99 |
| 463 | 20250512 | 114500 | 7012405750 | 55000 | 54950 | 55000 | 54900 | 121 |
| 464 | 20250512 | 114400 | 7005754700 | 54950 | 55000 | 55000 | 54900 | 137 |
| 465 | 20250512 | 114300 | 6998231600 | 55000 | 54900 | 55000 | 54900 | 295 |
| 466 | 20250512 | 114200 | 6982027250 | 54900 | 54950 | 55000 | 54900 | 343 |
| 467 | 20250512 | 114100 | 6963175400 | 55000 | 54950 | 55000 | 54950 | 263 |
| 468 | 20250512 | 114000 | 6948710900 | 55000 | 55000 | 55000 | 54900 | 69 |
| 469 | 20250512 | 113900 | 6944920600 | 55000 | 55000 | 55000 | 54900 | 160 |
| 470 | 20250512 | 113800 | 6936123200 | 55000 | 55000 | 55000 | 54900 | 561 |
| 471 | 20250512 | 113700 | 6905318950 | 54900 | 54900 | 55000 | 54900 | 593 |
| 472 | 20250512 | 113600 | 6872761150 | 55000 | 54950 | 55000 | 54950 | 59 |
| 473 | 20250512 | 113500 | 6869517250 | 55000 | 54900 | 55000 | 54900 | 1269 |
| 474 | 20250512 | 113400 | 6799841000 | 54950 | 55000 | 55000 | 54900 | 145 |
| 475 | 20250512 | 113300 | 6791868950 | 55000 | 55000 | 55000 | 54950 | 59 |
| 476 | 20250512 | 113200 | 6788625000 | 54900 | 54950 | 55000 | 54900 | 364 |
| 477 | 20250512 | 113100 | 6768639300 | 54900 | 54950 | 54950 | 54900 | 203 |
| 478 | 20250512 | 113000 | 6757493300 | 54950 | 54900 | 55000 | 54850 | 229 |
| 479 | 20250512 | 112900 | 6744922350 | 54900 | 54950 | 55000 | 54850 | 1360 |
| 480 | 20250512 | 112800 | 6670256150 | 55000 | 55000 | 55000 | 54900 | 83 |
| 481 | 20250512 | 112700 | 6665692250 | 55000 | 55000 | 55000 | 54900 | 2133 |
| 482 | 20250512 | 112600 | 6548587450 | 55000 | 54900 | 55000 | 54900 | 1529 |
| 483 | 20250512 | 112500 | 6464634100 | 54900 | 54950 | 55000 | 54900 | 725 |
| 484 | 20250512 | 112400 | 6424821450 | 54950 | 54950 | 55000 | 54900 | 373 |
| 485 | 20250512 | 112300 | 6404331400 | 54950 | 55000 | 55000 | 54950 | 193 |
| 486 | 20250512 | 112200 | 6393716650 | 55000 | 55000 | 55000 | 54950 | 398 |
| 487 | 20250512 | 112100 | 6371826750 | 55000 | 54950 | 55000 | 54950 | 49 |
| 488 | 20250512 | 112000 | 6369132700 | 54900 | 55000 | 55000 | 54900 | 127 |
| 489 | 20250512 | 111900 | 6362152350 | 55000 | 55000 | 55000 | 54950 | 166 |
| 490 | 20250512 | 111800 | 6353022900 | 55000 | 54950 | 55000 | 54950 | 54 |
| 491 | 20250512 | 111700 | 6350054100 | 54900 | 54900 | 54950 | 54900 | 350 |
| 492 | 20250512 | 111600 | 6330837350 | 54950 | 55000 | 55000 | 54900 | 121 |
| 493 | 20250512 | 111500 | 6324192300 | 54950 | 55000 | 55000 | 54900 | 212 |
| 494 | 20250512 | 111400 | 6312540950 | 54900 | 54900 | 54900 | 54800 | 809 |
| 495 | 20250512 | 111300 | 6268156950 | 55000 | 54900 | 55000 | 54900 | 133 |
| 496 | 20250512 | 111200 | 6260851250 | 55000 | 54900 | 55000 | 54900 | 265 |
| 497 | 20250512 | 111100 | 6246298850 | 54900 | 54900 | 55000 | 54900 | 261 |
| 498 | 20250512 | 111000 | 6231957900 | 55000 | 55000 | 55000 | 54900 | 604 |
| 499 | 20250512 | 110900 | 6198789250 | 54900 | 54900 | 55000 | 54900 | 1279 |
| 500 | 20250512 | 110800 | 6128565850 | 55000 | 54900 | 55000 | 54900 | 538 |
| 501 | 20250512 | 110700 | 6099025950 | 54900 | 54950 | 55000 | 54900 | 67 |
| 502 | 20250512 | 110600 | 6095343250 | 55000 | 55000 | 55000 | 54950 | 577 |
| 503 | 20250512 | 110500 | 6063608500 | 55000 | 55000 | 55000 | 54950 | 583 |
| 504 | 20250512 | 110400 | 6031544900 | 55000 | 55000 | 55000 | 54950 | 45 |
| 505 | 20250512 | 110300 | 6029070100 | 55000 | 54900 | 55000 | 54900 | 6093 |
| 506 | 20250512 | 110200 | 5694561050 | 54900 | 54900 | 54900 | 54800 | 255 |
| 507 | 20250512 | 110100 | 5680563050 | 54850 | 54800 | 54900 | 54800 | 45 |
| 508 | 20250512 | 110000 | 5678093250 | 54900 | 54900 | 54900 | 54800 | 146 |
| 509 | 20250512 | 105900 | 5670088050 | 54800 | 54850 | 54900 | 54800 | 1142 |
| 510 | 20250512 | 105800 | 5607503800 | 54850 | 54900 | 54900 | 54800 | 97 |
| 511 | 20250512 | 105700 | 5602180800 | 54900 | 54800 | 54900 | 54800 | 890 |
| 512 | 20250512 | 105600 | 5553403800 | 54900 | 54800 | 54900 | 54800 | 2054 |
| 513 | 20250512 | 105500 | 5440840650 | 54900 | 54800 | 54900 | 54800 | 436 |
| 514 | 20250512 | 105400 | 5416944250 | 54800 | 54900 | 54900 | 54800 | 698 |
| 515 | 20250512 | 105300 | 5378642450 | 54900 | 54900 | 54900 | 54850 | 29 |
| 516 | 20250512 | 105200 | 5377050400 | 54900 | 54800 | 54900 | 54800 | 285 |
| 517 | 20250512 | 105100 | 5361426100 | 54800 | 54900 | 54900 | 54800 | 282 |
| 518 | 20250512 | 105000 | 5345969000 | 54900 | 54800 | 54900 | 54700 | 1691 |
| 519 | 20250512 | 104900 | 5253293000 | 54800 | 54900 | 54900 | 54800 | 1655 |
| 520 | 20250512 | 104800 | 5162593650 | 54900 | 54900 | 54900 | 54800 | 126 |
| 521 | 20250512 | 104700 | 5155678350 | 54900 | 54800 | 54900 | 54800 | 124 |
| 522 | 20250512 | 104600 | 5148877500 | 54800 | 54850 | 54900 | 54800 | 75 |
| 523 | 20250512 | 104500 | 5144764400 | 54900 | 54850 | 54900 | 54800 | 212 |
| 524 | 20250512 | 104400 | 5133136900 | 54900 | 54900 | 54900 | 54850 | 43 |
| 525 | 20250512 | 104300 | 5130776350 | 54900 | 54850 | 54900 | 54800 | 90 |
| 526 | 20250512 | 104200 | 5125837000 | 54850 | 54900 | 54900 | 54850 | 48 |
| 527 | 20250512 | 104100 | 5123203000 | 54850 | 54700 | 54900 | 54700 | 1358 |
| 528 | 20250512 | 104000 | 5048788700 | 54800 | 54700 | 54800 | 54700 | 119 |
| 529 | 20250512 | 103900 | 5042276800 | 54700 | 54800 | 54800 | 54700 | 1005 |
| 530 | 20250512 | 103800 | 4987204800 | 54800 | 54800 | 54850 | 54800 | 1215 |
| 531 | 20250512 | 103700 | 4920617900 | 54800 | 54900 | 54900 | 54800 | 113 |
| 532 | 20250512 | 103600 | 4914419250 | 54800 | 54900 | 54900 | 54800 | 1374 |
| 533 | 20250512 | 103500 | 4839001350 | 54900 | 54900 | 54950 | 54900 | 222 |
| 534 | 20250512 | 103400 | 4826812200 | 54900 | 54950 | 55000 | 54900 | 249 |
| 535 | 20250512 | 103300 | 4813134950 | 55000 | 54900 | 55000 | 54900 | 107 |
| 536 | 20250512 | 103200 | 4807250900 | 55000 | 54950 | 55000 | 54900 | 281 |
| 537 | 20250512 | 103100 | 4791811000 | 55000 | 54900 | 55000 | 54800 | 362 |
| 538 | 20250512 | 103000 | 4771933800 | 54900 | 54900 | 54900 | 54900 | 337 |
| 539 | 20250512 | 102900 | 4753432500 | 54900 | 54900 | 54900 | 54800 | 266 |
| 540 | 20250512 | 102800 | 4738838800 | 54800 | 54900 | 54900 | 54800 | 481 |
| 541 | 20250512 | 102700 | 4712477900 | 54900 | 54950 | 54950 | 54800 | 414 |
| 542 | 20250512 | 102600 | 4689751500 | 54950 | 54900 | 55000 | 54900 | 267 |
| 543 | 20250512 | 102500 | 4675090300 | 54900 | 54900 | 54950 | 54900 | 218 |
| 544 | 20250512 | 102400 | 4663120700 | 54950 | 54950 | 55000 | 54900 | 598 |
| 545 | 20250512 | 102300 | 4630285100 | 54900 | 54900 | 55000 | 54900 | 383 |
| 546 | 20250512 | 102200 | 4609256400 | 54850 | 54900 | 54900 | 54800 | 194 |
| 547 | 20250512 | 102100 | 4598615800 | 54850 | 54900 | 54900 | 54800 | 297 |
| 548 | 20250512 | 102000 | 4582312650 | 54850 | 54900 | 54900 | 54800 | 1173 |
| 549 | 20250512 | 101900 | 4517916500 | 54900 | 55000 | 55000 | 54900 | 3108 |
| 550 | 20250512 | 101800 | 4347284950 | 55000 | 54900 | 55000 | 54900 | 626 |
| 551 | 20250512 | 101700 | 4312892250 | 54950 | 55000 | 55000 | 54900 | 353 |
| 552 | 20250512 | 101600 | 4293499750 | 55000 | 55000 | 55000 | 54900 | 187 |
| 553 | 20250512 | 101500 | 4283220500 | 55000 | 54900 | 55000 | 54900 | 1071 |
| 554 | 20250512 | 101400 | 4224399650 | 54900 | 54950 | 55000 | 54900 | 263 |
| 555 | 20250512 | 101300 | 4209948050 | 55000 | 54950 | 55000 | 54900 | 265 |
| 556 | 20250512 | 101200 | 4195378850 | 54950 | 55000 | 55000 | 54950 | 87 |
| 557 | 20250512 | 101100 | 4190595350 | 54950 | 55000 | 55000 | 54900 | 118 |
| 558 | 20250512 | 101000 | 4184110300 | 54900 | 54900 | 55000 | 54900 | 283 |
| 559 | 20250512 | 100900 | 4168568950 | 54900 | 54900 | 55000 | 54900 | 4457 |
| 560 | 20250512 | 100800 | 3923872300 | 54800 | 54800 | 54900 | 54800 | 170 |
| 561 | 20250512 | 100700 | 3914549900 | 54800 | 54900 | 54900 | 54800 | 160 |
| 562 | 20250512 | 100600 | 3905774100 | 54850 | 54850 | 54900 | 54800 | 301 |
| 563 | 20250512 | 100500 | 3889251050 | 54900 | 54900 | 54900 | 54850 | 159 |
| 564 | 20250512 | 100400 | 3880522350 | 54900 | 54800 | 54900 | 54800 | 134 |
| 565 | 20250512 | 100300 | 3873166450 | 54800 | 54900 | 54900 | 54800 | 223 |
| 566 | 20250512 | 100200 | 3860935800 | 54900 | 54700 | 54900 | 54700 | 3764 |
| 567 | 20250512 | 100100 | 3654770250 | 54700 | 54650 | 54700 | 54600 | 148 |
| 568 | 20250512 | 100000 | 3646682900 | 54650 | 54650 | 54700 | 54650 | 64 |
| 569 | 20250512 | 095900 | 3643183750 | 54700 | 54700 | 54700 | 54700 | 43 |
| 570 | 20250512 | 095800 | 3640831650 | 54700 | 54700 | 54700 | 54700 | 58 |
| 571 | 20250512 | 095700 | 3637659050 | 54700 | 54700 | 54700 | 54650 | 246 |
| 572 | 20250512 | 095600 | 3624203200 | 54650 | 54700 | 54700 | 54600 | 418 |
| 573 | 20250512 | 095500 | 3601342450 | 54700 | 54700 | 54700 | 54600 | 117 |
| 574 | 20250512 | 095400 | 3594951100 | 54700 | 54700 | 54700 | 54600 | 98 |
| 575 | 20250512 | 095300 | 3589592000 | 54700 | 54800 | 54800 | 54600 | 191 |
| 576 | 20250512 | 095200 | 3579146600 | 54800 | 54700 | 54800 | 54600 | 387 |
| 577 | 20250512 | 095100 | 3557985550 | 54700 | 54700 | 54700 | 54600 | 545 |
| 578 | 20250512 | 095000 | 3528190550 | 54700 | 54700 | 54800 | 54600 | 676 |
| 579 | 20250512 | 094900 | 3491198000 | 54700 | 54700 | 54750 | 54700 | 273 |
| 580 | 20250512 | 094800 | 3476262300 | 54700 | 54700 | 54750 | 54700 | 618 |
| 581 | 20250512 | 094700 | 3442455650 | 54700 | 54750 | 54800 | 54700 | 114 |
| 582 | 20250512 | 094600 | 3436210950 | 54800 | 54700 | 54800 | 54700 | 204 |
| 583 | 20250512 | 094500 | 3425045550 | 54700 | 54700 | 54800 | 54700 | 132 |
| 584 | 20250512 | 094400 | 3417816700 | 54800 | 54800 | 54800 | 54700 | 435 |
| 585 | 20250512 | 094300 | 3394004500 | 54800 | 54700 | 54800 | 54700 | 282 |
| 586 | 20250512 | 094200 | 3378564750 | 54700 | 54700 | 54800 | 54700 | 250 |
| 587 | 20250512 | 094100 | 3364873400 | 54700 | 54850 | 54900 | 54700 | 3374 |
| 588 | 20250512 | 094000 | 3180174650 | 54800 | 54900 | 54900 | 54800 | 135 |
| 589 | 20250512 | 093900 | 3172772400 | 54900 | 54800 | 54900 | 54800 | 423 |
| 590 | 20250512 | 093800 | 3149555400 | 54900 | 54900 | 54900 | 54800 | 399 |
| 591 | 20250512 | 093700 | 3127654400 | 54900 | 54900 | 54900 | 54800 | 427 |
| 592 | 20250512 | 093600 | 3104214800 | 54900 | 54800 | 54900 | 54800 | 803 |
| 593 | 20250512 | 093500 | 3060209300 | 54800 | 54750 | 54800 | 54700 | 947 |
| 594 | 20250512 | 093400 | 3008331800 | 54750 | 54800 | 54800 | 54700 | 278 |
| 595 | 20250512 | 093300 | 2993098450 | 54800 | 54800 | 54800 | 54700 | 1083 |
| 596 | 20250512 | 093200 | 2933758950 | 54700 | 54700 | 54800 | 54700 | 261 |
| 597 | 20250512 | 093100 | 2919468100 | 54700 | 54800 | 54800 | 54700 | 635 |
| 598 | 20250512 | 093000 | 2884686700 | 54800 | 54800 | 54800 | 54700 | 770 |
| 599 | 20250512 | 092900 | 2842532100 | 54700 | 54700 | 54700 | 54650 | 637 |
| 600 | 20250512 | 092800 | 2807689400 | 54650 | 54650 | 54700 | 54650 | 177 |
| 601 | 20250512 | 092700 | 2798008150 | 54700 | 54600 | 54700 | 54600 | 267 |
| 602 | 20250512 | 092600 | 2783405850 | 54500 | 54550 | 54700 | 54500 | 443 |
| 603 | 20250512 | 092500 | 2759224650 | 54500 | 54400 | 54700 | 54400 | 2652 |
| 604 | 20250512 | 092400 | 2614674150 | 54600 | 54500 | 54600 | 54400 | 767 |
| 605 | 20250512 | 092300 | 2572880950 | 54500 | 54500 | 54600 | 54400 | 2671 |
| 606 | 20250512 | 092200 | 2427511300 | 54500 | 54400 | 54500 | 54400 | 513 |
| 607 | 20250512 | 092100 | 2399584450 | 54500 | 54600 | 54600 | 54500 | 361 |
| 608 | 20250512 | 092000 | 2379903700 | 54600 | 54600 | 54700 | 54500 | 1601 |
| 609 | 20250512 | 091900 | 2292551400 | 54550 | 54500 | 54600 | 54500 | 557 |
| 610 | 20250512 | 091800 | 2262193350 | 54500 | 54500 | 54600 | 54400 | 897 |
| 611 | 20250512 | 091700 | 2213310350 | 54500 | 54400 | 54500 | 54300 | 1621 |
| 612 | 20250512 | 091600 | 2125156550 | 54300 | 54500 | 54500 | 54300 | 2465 |
| 613 | 20250512 | 091500 | 1991039900 | 54600 | 54550 | 54600 | 54500 | 786 |
| 614 | 20250512 | 091400 | 1948178750 | 54600 | 54500 | 54600 | 54400 | 677 |
| 615 | 20250512 | 091300 | 1911279100 | 54500 | 54500 | 54600 | 54500 | 2503 |
| 616 | 20250512 | 091200 | 1774845100 | 54600 | 54600 | 54700 | 54500 | 873 |
| 617 | 20250512 | 091100 | 1727201700 | 54500 | 54500 | 54600 | 54500 | 985 |
| 618 | 20250512 | 091000 | 1673500400 | 54500 | 54500 | 54500 | 54300 | 3256 |
| 619 | 20250512 | 090900 | 1496382000 | 54400 | 54400 | 54500 | 54400 | 867 |
| 620 | 20250512 | 090800 | 1449198250 | 54400 | 54600 | 54600 | 54400 | 4407 |
| 621 | 20250512 | 090700 | 1209067450 | 54600 | 54600 | 54600 | 54500 | 2213 |
| 622 | 20250512 | 090600 | 1088372150 | 54600 | 54750 | 54750 | 54600 | 3549 |
| 623 | 20250512 | 090500 | 894403750 | 54700 | 54800 | 54850 | 54700 | 822 |
| 624 | 20250512 | 090400 | 849372450 | 54800 | 54700 | 54800 | 54700 | 591 |
| 625 | 20250512 | 090300 | 817005950 | 54700 | 54700 | 54900 | 54700 | 2105 |
| 626 | 20250512 | 090200 | 701560550 | 54700 | 54800 | 54900 | 54700 | 3655 |
| 627 | 20250512 | 090100 | 501145850 | 54900 | 54800 | 54900 | 54800 | 579 |
| 628 | 20250512 | 090000 | 469385650 | 54800 | 55000 | 55000 | 54700 | 8545 |