KissMeData/064520/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	194400	15667686	1886	1886	1886	1886	508
3	20241220	194300	15667686	1886	1886	1886	1886	0
4	20241220	194200	15667686	1886	1886	1886	1886	0
5	20241220	194100	15667686	1886	1886	1886	1886	0
6	20241220	194000	15667686	1886	1886	1886	1886	0
7	20241220	193900	15667686	1886	1886	1886	1886	0
8	20241220	193800	15667686	1886	1886	1886	1886	0
9	20241220	193700	15667686	1886	1886	1886	1886	0
10	20241220	193600	15667686	1886	1886	1886	1886	0
11	20241220	193500	15667686	1886	1886	1886	1886	0
12	20241220	193400	15667686	1886	1886	1886	1886	0
13	20241220	193300	15667686	1886	1886	1886	1886	0
14	20241220	193200	15667686	1886	1886	1886	1886	0
15	20241220	193100	15667686	1886	1886	1886	1886	0
16	20241220	193000	15667686	1886	1886	1886	1886	0
17	20241220	192900	15667686	1886	1886	1886	1886	0
18	20241220	192800	15667686	1886	1886	1886	1886	0
19	20241220	192700	15667686	1886	1886	1886	1886	0
20	20241220	192600	15667686	1886	1886	1886	1886	0
21	20241220	192500	15667686	1886	1886	1886	1886	0
22	20241220	192400	15667686	1886	1886	1886	1886	0
23	20241220	192300	15667686	1886	1886	1886	1886	0
24	20241220	192200	15667686	1886	1886	1886	1886	0
25	20241220	192100	15667686	1886	1886	1886	1886	0
26	20241220	192000	15667686	1886	1886	1886	1886	0
27	20241220	191900	15667686	1886	1886	1886	1886	0
28	20241220	191800	15667686	1886	1886	1886	1886	0
29	20241220	191700	15667686	1886	1886	1886	1886	0
30	20241220	191600	15667686	1886	1886	1886	1886	0
31	20241220	191500	15667686	1886	1886	1886	1886	0
32	20241220	191400	15667686	1886	1886	1886	1886	508
33	20241220	191300	15667686	1886	1886	1886	1886	0
34	20241220	191200	15667686	1886	1886	1886	1886	0
35	20241220	191100	15667686	1886	1886	1886	1886	0
36	20241220	191000	15667686	1886	1886	1886	1886	0
37	20241220	190900	15667686	1886	1886	1886	1886	0
38	20241220	190800	15667686	1886	1886	1886	1886	0
39	20241220	190700	15667686	1886	1886	1886	1886	0
40	20241220	190600	15667686	1886	1886	1886	1886	0
41	20241220	190500	15667686	1886	1886	1886	1886	0
42	20241220	190400	15667686	1886	1886	1886	1886	0
43	20241220	190300	15667686	1886	1886	1886	1886	0
44	20241220	190200	15667686	1886	1886	1886	1886	0
45	20241220	190100	15667686	1886	1886	1886	1886	0
46	20241220	190000	15667686	1886	1886	1886	1886	0
47	20241220	185900	15667686	1886	1886	1886	1886	0
48	20241220	185800	15667686	1886	1886	1886	1886	0
49	20241220	185700	15667686	1886	1886	1886	1886	0
50	20241220	185600	15667686	1886	1886	1886	1886	0
51	20241220	185500	15667686	1886	1886	1886	1886	0
52	20241220	185400	15667686	1886	1886	1886	1886	0
53	20241220	185300	15667686	1886	1886	1886	1886	0
54	20241220	185200	15667686	1886	1886	1886	1886	0
55	20241220	185100	15667686	1886	1886	1886	1886	0
56	20241220	185000	15667686	1886	1886	1886	1886	0
57	20241220	184900	15667686	1886	1886	1886	1886	0
58	20241220	184800	15667686	1886	1886	1886	1886	0
59	20241220	184700	15667686	1886	1886	1886	1886	0
60	20241220	184600	15667686	1886	1886	1886	1886	0
61	20241220	184500	15667686	1886	1886	1886	1886	0
62	20241220	184400	15667686	1886	1886	1886	1886	508
63	20241220	184300	15667686	1886	1886	1886	1886	0
64	20241220	184200	15667686	1886	1886	1886	1886	0
65	20241220	184100	15667686	1886	1886	1886	1886	0
66	20241220	184000	15667686	1886	1886	1886	1886	0
67	20241220	183900	15667686	1886	1886	1886	1886	0
68	20241220	183800	15667686	1886	1886	1886	1886	0
69	20241220	183700	15667686	1886	1886	1886	1886	0
70	20241220	183600	15667686	1886	1886	1886	1886	0
71	20241220	183500	15667686	1886	1886	1886	1886	0
72	20241220	183400	15667686	1886	1886	1886	1886	0
73	20241220	183300	15667686	1886	1886	1886	1886	0
74	20241220	183200	15667686	1886	1886	1886	1886	0
75	20241220	183100	15667686	1886	1886	1886	1886	0
76	20241220	183000	15667686	1886	1886	1886	1886	0
77	20241220	182900	15667686	1886	1886	1886	1886	0
78	20241220	182800	15667686	1886	1886	1886	1886	0
79	20241220	182700	15667686	1886	1886	1886	1886	0
80	20241220	182600	15667686	1886	1886	1886	1886	0
81	20241220	182500	15667686	1886	1886	1886	1886	0
82	20241220	182400	15667686	1886	1886	1886	1886	0
83	20241220	182300	15667686	1886	1886	1886	1886	0
84	20241220	182200	15667686	1886	1886	1886	1886	0
85	20241220	182100	15667686	1886	1886	1886	1886	0
86	20241220	182000	15667686	1886	1886	1886	1886	0
87	20241220	181900	15667686	1886	1886	1886	1886	0
88	20241220	181800	15667686	1886	1886	1886	1886	0
89	20241220	181700	15667686	1886	1886	1886	1886	0
90	20241220	181600	15667686	1886	1886	1886	1886	0
91	20241220	181500	15667686	1886	1886	1886	1886	0
92	20241220	181400	15667686	1886	1886	1886	1886	508
93	20241220	181300	15667686	1886	1886	1886	1886	0
94	20241220	181200	15667686	1886	1886	1886	1886	0
95	20241220	181100	15667686	1886	1886	1886	1886	0
96	20241220	181000	15667686	1886	1886	1886	1886	0
97	20241220	180900	15667686	1886	1886	1886	1886	0
98	20241220	180800	15667686	1886	1886	1886	1886	0
99	20241220	180700	15667686	1886	1886	1886	1886	0
100	20241220	180600	15667686	1886	1886	1886	1886	0
101	20241220	180500	15667686	1886	1886	1886	1886	0
102	20241220	180400	15667686	1886	1886	1886	1886	0
103	20241220	180300	15667686	1886	1886	1886	1886	0
104	20241220	180200	15667686	1886	1886	1886	1886	0
105	20241220	180100	15667686	1886	1886	1886	1886	0
106	20241220	180000	15667686	1886	1886	1886	1886	0
107	20241220	175900	15667686	1886	1886	1886	1886	0
108	20241220	175800	15667686	1886	1886	1886	1886	0
109	20241220	175700	15667686	1886	1886	1886	1886	0
110	20241220	175600	15667686	1886	1886	1886	1886	0
111	20241220	175500	15667686	1886	1886	1886	1886	0
112	20241220	175400	15667686	1886	1886	1886	1886	0
113	20241220	175300	15667686	1886	1886	1886	1886	0
114	20241220	175200	15667686	1886	1886	1886	1886	0
115	20241220	175100	15667686	1886	1886	1886	1886	0
116	20241220	175000	15667686	1886	1886	1886	1886	0
117	20241220	174900	15667686	1886	1886	1886	1886	0
118	20241220	174800	15667686	1886	1886	1886	1886	0
119	20241220	174700	15667686	1886	1886	1886	1886	0
120	20241220	174600	15667686	1886	1886	1886	1886	0
121	20241220	174500	15667686	1886	1886	1886	1886	0
122	20241220	174400	15667686	1886	1886	1886	1886	508
123	20241220	174300	15667686	1886	1886	1886	1886	0
124	20241220	174200	15667686	1886	1886	1886	1886	0
125	20241220	174100	15667686	1886	1886	1886	1886	0
126	20241220	174000	15667686	1886	1886	1886	1886	0
127	20241220	173900	15667686	1886	1886	1886	1886	0
128	20241220	173800	15667686	1886	1886	1886	1886	0
129	20241220	173700	15667686	1886	1886	1886	1886	0
130	20241220	173600	15667686	1886	1886	1886	1886	0
131	20241220	173500	15667686	1886	1886	1886	1886	0
132	20241220	173400	15667686	1886	1886	1886	1886	0
133	20241220	173300	15667686	1886	1886	1886	1886	0
134	20241220	173200	15667686	1886	1886	1886	1886	0
135	20241220	173100	15667686	1886	1886	1886	1886	0
136	20241220	173000	15667686	1886	1886	1886	1886	0
137	20241220	172900	15667686	1886	1886	1886	1886	0
138	20241220	172800	15667686	1886	1886	1886	1886	0
139	20241220	172700	15667686	1886	1886	1886	1886	0
140	20241220	172600	15667686	1886	1886	1886	1886	0
141	20241220	172500	15667686	1886	1886	1886	1886	0
142	20241220	172400	15667686	1886	1886	1886	1886	0
143	20241220	172300	15667686	1886	1886	1886	1886	0
144	20241220	172200	15667686	1886	1886	1886	1886	0
145	20241220	172100	15667686	1886	1886	1886	1886	0
146	20241220	172000	15667686	1886	1886	1886	1886	0
147	20241220	171900	15667686	1886	1886	1886	1886	0
148	20241220	171800	15667686	1886	1886	1886	1886	0
149	20241220	171700	15667686	1886	1886	1886	1886	0
150	20241220	171600	15667686	1886	1886	1886	1886	0
151	20241220	171500	15667686	1886	1886	1886	1886	0
152	20241220	171400	15667686	1886	1886	1886	1886	508
153	20241220	171300	15667686	1886	1886	1886	1886	0
154	20241220	171200	15667686	1886	1886	1886	1886	0
155	20241220	171100	15667686	1886	1886	1886	1886	0
156	20241220	171000	15667686	1886	1886	1886	1886	0
157	20241220	170900	15667686	1886	1886	1886	1886	0
158	20241220	170800	15667686	1886	1886	1886	1886	0
159	20241220	170700	15667686	1886	1886	1886	1886	0
160	20241220	170600	15667686	1886	1886	1886	1886	0
161	20241220	170500	15667686	1886	1886	1886	1886	0
162	20241220	170400	15667686	1886	1886	1886	1886	0
163	20241220	170300	15667686	1886	1886	1886	1886	0
164	20241220	170200	15667686	1886	1886	1886	1886	0
165	20241220	170100	15667686	1886	1886	1886	1886	0
166	20241220	170000	15667686	1886	1886	1886	1886	0
167	20241220	165900	15667686	1886	1886	1886	1886	0
168	20241220	165800	15667686	1886	1886	1886	1886	0
169	20241220	165700	15667686	1886	1886	1886	1886	0
170	20241220	165600	15667686	1886	1886	1886	1886	0
171	20241220	165500	15667686	1886	1886	1886	1886	0
172	20241220	165400	15667686	1886	1886	1886	1886	0
173	20241220	165300	15667686	1886	1886	1886	1886	0
174	20241220	165200	15667686	1886	1886	1886	1886	0
175	20241220	165100	15667686	1886	1886	1886	1886	0
176	20241220	165000	15667686	1886	1886	1886	1886	0
177	20241220	164900	15667686	1886	1886	1886	1886	0
178	20241220	164800	15667686	1886	1886	1886	1886	0
179	20241220	164700	15667686	1886	1886	1886	1886	0
180	20241220	164600	15667686	1886	1886	1886	1886	0
181	20241220	164500	15667686	1886	1886	1886	1886	0
182	20241220	164400	15667686	1886	1886	1886	1886	508
183	20241220	164300	15667686	1886	1886	1886	1886	0
184	20241220	164200	15667686	1886	1886	1886	1886	0
185	20241220	164100	15667686	1886	1886	1886	1886	0
186	20241220	164000	15667686	1886	1886	1886	1886	0
187	20241220	163900	15667686	1886	1886	1886	1886	0
188	20241220	163800	15667686	1886	1886	1886	1886	0
189	20241220	163700	15667686	1886	1886	1886	1886	0
190	20241220	163600	15667686	1886	1886	1886	1886	0
191	20241220	163500	15667686	1886	1886	1886	1886	0
192	20241220	163400	15667686	1886	1886	1886	1886	0
193	20241220	163300	15667686	1886	1886	1886	1886	0
194	20241220	163200	15667686	1886	1886	1886	1886	0
195	20241220	163100	15667686	1886	1886	1886	1886	0
196	20241220	163000	15667686	1886	1886	1886	1886	0
197	20241220	162900	15667686	1886	1886	1886	1886	0
198	20241220	162800	15667686	1886	1886	1886	1886	0
199	20241220	162700	15667686	1886	1886	1886	1886	0
200	20241220	162600	15667686	1886	1886	1886	1886	0
201	20241220	162500	15667686	1886	1886	1886	1886	0
202	20241220	162400	15667686	1886	1886	1886	1886	0
203	20241220	162300	15667686	1886	1886	1886	1886	0
204	20241220	162200	15667686	1886	1886	1886	1886	0
205	20241220	162100	15667686	1886	1886	1886	1886	0
206	20241220	162000	15667686	1886	1886	1886	1886	0
207	20241220	161900	15667686	1886	1886	1886	1886	0
208	20241220	161800	15667686	1886	1886	1886	1886	0
209	20241220	161700	15667686	1886	1886	1886	1886	0
210	20241220	161600	15667686	1886	1886	1886	1886	0
211	20241220	161500	15667686	1886	1886	1886	1886	0
212	20241220	161400	15667686	1886	1886	1886	1886	508
213	20241220	161300	15667686	1886	1886	1886	1886	0
214	20241220	161200	15667686	1886	1886	1886	1886	0
215	20241220	161100	15667686	1886	1886	1886	1886	0
216	20241220	161000	15667686	1886	1886	1886	1886	0
217	20241220	160900	15667686	1886	1886	1886	1886	0
218	20241220	160800	15667686	1886	1886	1886	1886	0
219	20241220	160700	15667686	1886	1886	1886	1886	0
220	20241220	160600	15667686	1886	1886	1886	1886	0
221	20241220	160500	15667686	1886	1886	1886	1886	0
222	20241220	160400	15667686	1886	1886	1886	1886	0
223	20241220	160300	15667686	1886	1886	1886	1886	0
224	20241220	160200	15667686	1886	1886	1886	1886	0
225	20241220	160100	15667686	1886	1886	1886	1886	0
226	20241220	160000	15667686	1886	1886	1886	1886	0
227	20241220	155900	15667686	1886	1886	1886	1886	0
228	20241220	155800	15667686	1886	1886	1886	1886	0
229	20241220	155700	15667686	1886	1886	1886	1886	0
230	20241220	155600	15667686	1886	1886	1886	1886	0
231	20241220	155500	15667686	1886	1886	1886	1886	0
232	20241220	155400	15667686	1886	1886	1886	1886	0
233	20241220	155300	15667686	1886	1886	1886	1886	0
234	20241220	155200	15667686	1886	1886	1886	1886	0
235	20241220	155100	15667686	1886	1886	1886	1886	0
236	20241220	155000	15667686	1886	1886	1886	1886	0
237	20241220	154900	15667686	1886	1886	1886	1886	0
238	20241220	154800	15667686	1886	1886	1886	1886	0
239	20241220	154700	15667686	1886	1886	1886	1886	0
240	20241220	154600	15667686	1886	1886	1886	1886	0
241	20241220	154500	15667686	1886	1886	1886	1886	0
242	20241220	154400	15667686	1886	1886	1886	1886	508
243	20241220	154300	15667686	1886	1886	1886	1886	0
244	20241220	154200	15667686	1886	1886	1886	1886	0
245	20241220	154100	15667686	1886	1886	1886	1886	0
246	20241220	154000	15667686	1886	1886	1886	1886	0
247	20241220	153900	15667686	1886	1886	1886	1886	0
248	20241220	153800	15667686	1886	1886	1886	1886	0
249	20241220	153700	15667686	1886	1886	1886	1886	0
250	20241220	153600	15667686	1886	1886	1886	1886	0
251	20241220	153500	15667686	1886	1886	1886	1886	0
252	20241220	153400	15667686	1886	1886	1886	1886	0
253	20241220	153300	15667686	1886	1886	1886	1886	0
254	20241220	153200	15667686	1886	1886	1886	1886	0
255	20241220	153100	15667686	1886	1886	1886	1886	0
256	20241220	153000	15667686	1886	1886	1886	1886	508
257	20241220	152900	14709598	1886	1886	1886	1886	0
258	20241220	152800	14709598	1886	1886	1886	1886	0
259	20241220	152700	14709598	1886	1886	1886	1886	0
260	20241220	152600	14709598	1886	1886	1886	1886	0
261	20241220	152500	14709598	1886	1886	1886	1886	0
262	20241220	152400	14709598	1886	1886	1886	1886	0
263	20241220	152300	14709598	1886	1886	1886	1886	0
264	20241220	152200	14709598	1886	1886	1886	1886	0
265	20241220	152100	14709598	1886	1886	1886	1886	0
266	20241220	152000	14709598	1886	1886	1886	1886	0
267	20241220	151900	14709598	1886	1886	1886	1886	0
268	20241220	151800	14709598	1886	1886	1886	1886	0
269	20241220	151700	14709598	1886	1886	1886	1886	0
270	20241220	151600	14709598	1886	1886	1886	1886	0
271	20241220	151500	14709598	1886	1886	1886	1886	100
272	20241220	151400	14520998	1886	1885	1886	1885	200
273	20241220	151300	14143854	1868	1862	1868	1862	400
274	20241220	151200	13397236	1863	1863	1863	1863	0
275	20241220	151100	13397236	1863	1863	1863	1863	0
276	20241220	151000	13397236	1863	1863	1863	1863	0
277	20241220	150900	13397236	1863	1863	1863	1863	2
278	20241220	150800	13393510	1863	1863	1863	1863	0
279	20241220	150700	13393510	1863	1863	1863	1863	0
280	20241220	150600	13393510	1863	1863	1863	1863	0
281	20241220	150500	13393510	1863	1863	1863	1863	0
282	20241220	150400	13393510	1863	1863	1863	1863	0
283	20241220	150300	13393510	1863	1863	1863	1863	0
284	20241220	150200	13393510	1863	1863	1863	1863	0
285	20241220	150100	13393510	1863	1863	1863	1863	0
286	20241220	150000	13393510	1863	1863	1863	1863	0
287	20241220	145900	13393510	1863	1863	1863	1863	0
288	20241220	145800	13393510	1863	1863	1863	1863	0
289	20241220	145700	13393510	1863	1863	1863	1863	0
290	20241220	145600	13393510	1863	1863	1863	1863	0
291	20241220	145500	13393510	1863	1863	1863	1863	0
292	20241220	145400	13393510	1863	1863	1863	1863	0
293	20241220	145300	13393510	1863	1834	1863	1834	4
294	20241220	145200	13386145	1834	1835	1835	1834	97
295	20241220	145100	13208180	1863	1863	1863	1863	1
296	20241220	145000	13206317	1835	1835	1835	1835	0
297	20241220	144900	13206317	1835	1835	1835	1835	0
298	20241220	144800	13206317	1835	1835	1835	1835	0
299	20241220	144700	13206317	1835	1859	1859	1835	100
300	20241220	144600	13022416	1859	1859	1859	1859	0
301	20241220	144500	13022416	1859	1859	1859	1859	6
302	20241220	144400	13011262	1859	1860	1860	1859	5
303	20241220	144300	13001963	1860	1860	1860	1860	0
304	20241220	144200	13001963	1860	1860	1860	1860	0
305	20241220	144100	13001963	1860	1860	1860	1860	0
306	20241220	144000	13001963	1860	1860	1860	1860	0
307	20241220	143900	13001963	1860	1860	1860	1860	0
308	20241220	143800	13001963	1860	1860	1860	1860	0
309	20241220	143700	13001963	1860	1860	1860	1860	0
310	20241220	143600	13001963	1860	1860	1860	1860	0
311	20241220	143500	13001963	1860	1860	1860	1860	0
312	20241220	143400	13001963	1860	1860	1860	1860	0
313	20241220	143300	13001963	1860	1860	1860	1860	0
314	20241220	143200	13001963	1860	1860	1860	1860	0
315	20241220	143100	13001963	1860	1860	1860	1860	0
316	20241220	143000	13001963	1860	1860	1860	1860	0
317	20241220	142900	13001963	1860	1860	1860	1860	1
318	20241220	142800	13000103	1865	1865	1865	1865	1
319	20241220	142700	12998238	1873	1873	1873	1873	0
320	20241220	142600	12998238	1873	1873	1873	1873	0
321	20241220	142500	12998238	1873	1873	1873	1873	1
322	20241220	142400	12996365	1840	1840	1840	1840	0
323	20241220	142300	12996365	1840	1840	1840	1840	0
324	20241220	142200	12996365	1840	1840	1840	1840	0
325	20241220	142100	12996365	1840	1840	1840	1840	0
326	20241220	142000	12996365	1840	1840	1840	1840	0
327	20241220	141900	12996365	1840	1840	1840	1840	0
328	20241220	141800	12996365	1840	1840	1840	1840	0
329	20241220	141700	12996365	1840	1841	1841	1840	500
330	20241220	141600	12076098	1845	1845	1845	1845	0
331	20241220	141500	12076098	1845	1845	1845	1845	0
332	20241220	141400	12076098	1845	1845	1845	1845	0
333	20241220	141300	12076098	1845	1855	1855	1845	402
334	20241220	141200	11333548	1887	1887	1887	1887	0
335	20241220	141100	11333548	1887	1887	1887	1887	0
336	20241220	141000	11333548	1887	1887	1887	1887	0
337	20241220	140900	11333548	1887	1887	1887	1887	0
338	20241220	140800	11333548	1887	1887	1887	1887	0
339	20241220	140700	11333548	1887	1887	1887	1887	0
340	20241220	140600	11333548	1887	1887	1887	1887	0
341	20241220	140500	11333548	1887	1887	1887	1887	0
342	20241220	140400	11333548	1887	1887	1887	1887	0
343	20241220	140300	11333548	1887	1887	1887	1887	0
344	20241220	140200	11333548	1887	1887	1887	1887	0
345	20241220	140100	11333548	1887	1887	1887	1887	0
346	20241220	140000	11333548	1887	1887	1887	1887	0
347	20241220	135900	11333548	1887	1887	1887	1887	0
348	20241220	135800	11333548	1887	1887	1887	1887	0
349	20241220	135700	11333548	1887	1887	1887	1887	0
350	20241220	135600	11333548	1887	1887	1887	1887	0
351	20241220	135500	11333548	1887	1887	1887	1887	0
352	20241220	135400	11333548	1887	1887	1887	1887	0
353	20241220	135300	11333548	1887	1887	1887	1887	0
354	20241220	135200	11333548	1887	1887	1887	1887	0
355	20241220	135100	11333548	1887	1887	1887	1887	0
356	20241220	135000	11333548	1887	1887	1887	1887	0
357	20241220	134900	11333548	1887	1887	1887	1887	0
358	20241220	134800	11333548	1887	1887	1887	1887	0
359	20241220	134700	11333548	1887	1887	1887	1887	0
360	20241220	134600	11333548	1887	1887	1887	1887	0
361	20241220	134500	11333548	1887	1887	1887	1887	0
362	20241220	134400	11333548	1887	1887	1887	1887	0
363	20241220	134300	11333548	1887	1887	1887	1887	0
364	20241220	134200	11333548	1887	1887	1887	1887	0
365	20241220	134100	11333548	1887	1887	1887	1887	0
366	20241220	134000	11333548	1887	1887	1887	1887	0
367	20241220	133900	11333548	1887	1887	1887	1887	0
368	20241220	133800	11333548	1887	1887	1887	1887	0
369	20241220	133700	11333548	1887	1887	1887	1887	0
370	20241220	133600	11333548	1887	1887	1887	1887	0
371	20241220	133500	11333548	1887	1887	1887	1887	0
372	20241220	133400	11333548	1887	1887	1887	1887	0
373	20241220	133300	11333548	1887	1887	1887	1887	0
374	20241220	133200	11333548	1887	1887	1887	1887	0
375	20241220	133100	11333548	1887	1885	1887	1885	115
376	20241220	133000	11116755	1887	1887	1887	1887	0
377	20241220	132900	11116755	1887	1887	1887	1887	0
378	20241220	132800	11116755	1887	1887	1887	1887	0
379	20241220	132700	11116755	1887	1887	1887	1887	0
380	20241220	132600	11116755	1887	1887	1887	1887	0
381	20241220	132500	11116755	1887	1887	1887	1887	0
382	20241220	132400	11116755	1887	1887	1887	1887	0
383	20241220	132300	11116755	1887	1887	1887	1887	0
384	20241220	132200	11116755	1887	1887	1887	1887	0
385	20241220	132100	11116755	1887	1887	1887	1887	0
386	20241220	132000	11116755	1887	1887	1887	1887	0
387	20241220	131900	11116755	1887	1887	1887	1887	0
388	20241220	131800	11116755	1887	1887	1887	1887	0
389	20241220	131700	11116755	1887	1887	1887	1887	0
390	20241220	131600	11116755	1887	1887	1887	1887	0
391	20241220	131500	11116755	1887	1887	1887	1887	0
392	20241220	131400	11116755	1887	1887	1887	1887	0
393	20241220	131300	11116755	1887	1887	1887	1887	0
394	20241220	131200	11116755	1887	1887	1887	1887	0
395	20241220	131100	11116755	1887	1887	1887	1887	0
396	20241220	131000	11116755	1887	1887	1887	1887	0
397	20241220	130900	11116755	1887	1887	1887	1887	0
398	20241220	130800	11116755	1887	1887	1887	1887	0
399	20241220	130700	11116755	1887	1887	1887	1887	0
400	20241220	130600	11116755	1887	1887	1887	1887	0
401	20241220	130500	11116755	1887	1887	1887	1887	0
402	20241220	130400	11116755	1887	1887	1887	1887	0
403	20241220	130300	11116755	1887	1887	1887	1887	0
404	20241220	130200	11116755	1887	1887	1887	1887	0
405	20241220	130100	11116755	1887	1887	1887	1887	0
406	20241220	130000	11116755	1887	1887	1887	1887	0
407	20241220	125900	11116755	1887	1887	1887	1887	0
408	20241220	125800	11116755	1887	1887	1887	1887	0
409	20241220	125700	11116755	1887	1887	1887	1887	0
410	20241220	125600	11116755	1887	1887	1887	1887	0
411	20241220	125500	11116755	1887	1887	1887	1887	0
412	20241220	125400	11116755	1887	1887	1887	1887	1
413	20241220	125300	11114868	1855	1855	1855	1855	0
414	20241220	125200	11114868	1855	1855	1855	1855	0
415	20241220	125100	11114868	1855	1855	1855	1855	15
416	20241220	125000	11087043	1868	1868	1868	1868	0
417	20241220	124900	11087043	1868	1868	1868	1868	0
418	20241220	124800	11087043	1868	1868	1868	1868	0
419	20241220	124700	11087043	1868	1868	1868	1868	2
420	20241220	124600	11083307	1846	1846	1846	1846	0
421	20241220	124500	11083307	1846	1846	1846	1846	0
422	20241220	124400	11083307	1846	1846	1846	1846	0
423	20241220	124300	11083307	1846	1846	1846	1846	0
424	20241220	124200	11083307	1846	1846	1846	1846	0
425	20241220	124100	11083307	1846	1846	1846	1846	0
426	20241220	124000	11083307	1846	1846	1846	1846	0
427	20241220	123900	11083307	1846	1846	1846	1846	0
428	20241220	123800	11083307	1846	1846	1846	1846	0
429	20241220	123700	11083307	1846	1846	1846	1846	0
430	20241220	123600	11083307	1846	1846	1846	1846	0
431	20241220	123500	11083307	1846	1846	1846	1846	0
432	20241220	123400	11083307	1846	1846	1846	1846	0
433	20241220	123300	11083307	1846	1846	1846	1846	0
434	20241220	123200	11083307	1846	1846	1846	1846	0
435	20241220	123100	11083307	1846	1846	1846	1846	0
436	20241220	123000	11083307	1846	1846	1846	1846	0
437	20241220	122900	11083307	1846	1846	1846	1846	0
438	20241220	122800	11083307	1846	1846	1846	1846	0
439	20241220	122700	11083307	1846	1846	1846	1846	0
440	20241220	122600	11083307	1846	1846	1846	1846	0
441	20241220	122500	11083307	1846	1846	1846	1846	0
442	20241220	122400	11083307	1846	1846	1846	1846	1
443	20241220	122300	11081461	1850	1850	1850	1850	0
444	20241220	122200	11081461	1850	1850	1850	1850	0
445	20241220	122100	11081461	1850	1850	1850	1850	0
446	20241220	122000	11081461	1850	1850	1850	1850	0
447	20241220	121900	11081461	1850	1850	1850	1850	0
448	20241220	121800	11081461	1850	1850	1850	1850	0
449	20241220	121700	11081461	1850	1850	1850	1850	0
450	20241220	121600	11081461	1850	1850	1850	1850	0
451	20241220	121500	11081461	1850	1850	1850	1850	1
452	20241220	121400	11079611	1850	1850	1850	1850	0
453	20241220	121300	11079611	1850	1850	1850	1850	0
454	20241220	121200	11079611	1850	1860	1860	1850	3
455	20241220	121100	11074046	1864	1864	1864	1864	0
456	20241220	121000	11074046	1864	1864	1864	1864	0
457	20241220	120900	11074046	1864	1864	1864	1864	0
458	20241220	120800	11074046	1864	1864	1864	1864	0
459	20241220	120700	11074046	1864	1864	1864	1864	0
460	20241220	120600	11074046	1864	1864	1864	1864	0
461	20241220	120500	11074046	1864	1864	1864	1864	0
462	20241220	120400	11074046	1864	1864	1864	1864	0
463	20241220	120300	11074046	1864	1864	1864	1864	0
464	20241220	120200	11074046	1864	1864	1864	1864	0
465	20241220	120100	11074046	1864	1864	1864	1864	0
466	20241220	120000	11074046	1864	1864	1864	1864	0
467	20241220	115900	11074046	1864	1864	1864	1864	0
468	20241220	115800	11074046	1864	1864	1864	1864	1
469	20241220	115700	11072182	1869	1869	1869	1869	0
470	20241220	115600	11072182	1869	1869	1869	1869	0
471	20241220	115500	11072182	1869	1869	1869	1869	0
472	20241220	115400	11072182	1869	1869	1869	1869	0
473	20241220	115300	11072182	1869	1869	1869	1869	1
474	20241220	115200	11070313	1834	1834	1834	1834	0
475	20241220	115100	11070313	1834	1834	1834	1834	0
476	20241220	115000	11070313	1834	1834	1834	1834	0
477	20241220	114900	11070313	1834	1834	1834	1834	0
478	20241220	114800	11070313	1834	1834	1834	1834	0
479	20241220	114700	11070313	1834	1834	1834	1834	0
480	20241220	114600	11070313	1834	1834	1834	1834	0
481	20241220	114500	11070313	1834	1834	1834	1834	0
482	20241220	114400	11070313	1834	1834	1834	1834	0
483	20241220	114300	11070313	1834	1834	1834	1834	0
484	20241220	114200	11070313	1834	1834	1834	1834	5
485	20241220	114100	11061143	1835	1835	1835	1835	0
486	20241220	114000	11061143	1835	1835	1835	1835	0
487	20241220	113900	11061143	1835	1835	1835	1835	0
488	20241220	113800	11061143	1835	1835	1835	1835	0
489	20241220	113700	11061143	1835	1835	1835	1835	0
490	20241220	113600	11061143	1835	1835	1835	1835	0
491	20241220	113500	11061143	1835	1835	1835	1835	0
492	20241220	113400	11061143	1835	1835	1835	1835	0
493	20241220	113300	11061143	1835	1835	1835	1835	0
494	20241220	113200	11061143	1835	1835	1835	1835	0
495	20241220	113100	11061143	1835	1835	1835	1835	0
496	20241220	113000	11061143	1835	1835	1835	1835	0
497	20241220	112900	11061143	1835	1835	1835	1835	17
498	20241220	112800	11029948	1887	1887	1887	1887	0
499	20241220	112700	11029948	1887	1887	1887	1887	0
500	20241220	112600	11029948	1887	1887	1887	1887	0
501	20241220	112500	11029948	1887	1887	1887	1887	0
502	20241220	112400	11029948	1887	1887	1887	1887	0
503	20241220	112300	11029948	1887	1887	1887	1887	0
504	20241220	112200	11029948	1887	1887	1887	1887	0
505	20241220	112100	11029948	1887	1887	1887	1887	0
506	20241220	112000	11029948	1887	1887	1887	1887	0
507	20241220	111900	11029948	1887	1887	1887	1887	0
508	20241220	111800	11029948	1887	1887	1887	1887	0
509	20241220	111700	11029948	1887	1887	1887	1887	1
510	20241220	111600	11028061	1833	1833	1833	1833	0
511	20241220	111500	11028061	1833	1833	1833	1833	0
512	20241220	111400	11028061	1833	1833	1833	1833	0
513	20241220	111300	11028061	1833	1833	1833	1833	0
514	20241220	111200	11028061	1833	1833	1833	1833	0
515	20241220	111100	11028061	1833	1833	1833	1833	0
516	20241220	111000	11028061	1833	1833	1833	1833	0
517	20241220	110900	11028061	1833	1833	1833	1833	1
518	20241220	110800	11026228	1894	1894	1894	1894	0
519	20241220	110700	11026228	1894	1894	1894	1894	0
520	20241220	110600	11026228	1894	1894	1894	1894	0
521	20241220	110500	11026228	1894	1894	1894	1894	0
522	20241220	110400	11026228	1894	1894	1894	1894	0
523	20241220	110300	11026228	1894	1894	1894	1894	0
524	20241220	110200	11026228	1894	1894	1894	1894	0
525	20241220	110100	11026228	1894	1894	1894	1894	0
526	20241220	110000	11026228	1894	1894	1894	1894	192
527	20241220	105900	10662580	1897	1897	1897	1897	0
528	20241220	105800	10662580	1897	1897	1897	1897	0
529	20241220	105700	10662580	1897	1897	1897	1897	0
530	20241220	105600	10662580	1897	1897	1897	1897	0
531	20241220	105500	10662580	1897	1897	1897	1897	0
532	20241220	105400	10662580	1897	1897	1897	1897	0
533	20241220	105300	10662580	1897	1897	1897	1897	0
534	20241220	105200	10662580	1897	1897	1897	1897	0
535	20241220	105100	10662580	1897	1897	1897	1897	0
536	20241220	105000	10662580	1897	1897	1897	1897	0
537	20241220	104900	10662580	1897	1897	1897	1897	0
538	20241220	104800	10662580	1897	1897	1897	1897	0
539	20241220	104700	10662580	1897	1897	1897	1897	0
540	20241220	104600	10662580	1897	1897	1897	1897	0
541	20241220	104500	10662580	1897	1897	1897	1897	0
542	20241220	104400	10662580	1897	1897	1897	1897	0
543	20241220	104300	10662580	1897	1897	1897	1897	0
544	20241220	104200	10662580	1897	1897	1897	1897	0
545	20241220	104100	10662580	1897	1897	1897	1897	1
546	20241220	104000	10660683	1811	1811	1811	1811	0
547	20241220	103900	10660683	1811	1811	1811	1811	0
548	20241220	103800	10660683	1811	1811	1811	1811	0
549	20241220	103700	10660683	1811	1811	1811	1811	0
550	20241220	103600	10660683	1811	1811	1811	1811	0
551	20241220	103500	10660683	1811	1885	1885	1811	3059
552	20241220	103400	5040452	1899	1899	1899	1899	0
553	20241220	103300	5040452	1899	1899	1899	1899	0
554	20241220	103200	5040452	1899	1899	1899	1899	0
555	20241220	103100	5040452	1899	1899	1899	1899	0
556	20241220	103000	5040452	1899	1899	1899	1899	0
557	20241220	102900	5040452	1899	1899	1899	1899	0
558	20241220	102800	5040452	1899	1899	1899	1899	0
559	20241220	102700	5040452	1899	1899	1899	1899	210
560	20241220	102600	4641662	1899	1899	1899	1899	209
561	20241220	102500	4244771	1899	1899	1899	1899	200
562	20241220	102400	3864971	1899	1899	1899	1899	0
563	20241220	102300	3864971	1899	1899	1899	1899	0
564	20241220	102200	3864971	1899	1899	1899	1899	0
565	20241220	102100	3864971	1899	1899	1899	1899	0
566	20241220	102000	3864971	1899	1899	1899	1899	0
567	20241220	101900	3864971	1899	1899	1899	1899	0
568	20241220	101800	3864971	1899	1899	1899	1899	0
569	20241220	101700	3864971	1899	1899	1899	1899	0
570	20241220	101600	3864971	1899	1899	1899	1899	0
571	20241220	101500	3864971	1899	1899	1899	1899	0
572	20241220	101400	3864971	1899	1899	1899	1899	0
573	20241220	101300	3864971	1899	1899	1899	1899	0
574	20241220	101200	3864971	1899	1899	1899	1899	0
575	20241220	101100	3864971	1899	1899	1899	1899	0
576	20241220	101000	3864971	1899	1899	1899	1899	0
577	20241220	100900	3864971	1899	1899	1899	1899	0
578	20241220	100800	3864971	1899	1899	1899	1899	1
579	20241220	100700	3863072	1899	1899	1899	1899	0
580	20241220	100600	3863072	1899	1899	1899	1899	0
581	20241220	100500	3863072	1899	1899	1899	1899	0
582	20241220	100400	3863072	1899	1899	1899	1899	0
583	20241220	100300	3863072	1899	1899	1899	1899	0
584	20241220	100200	3863072	1899	1899	1899	1899	0
585	20241220	100100	3863072	1899	1899	1899	1899	0
586	20241220	100000	3863072	1899	1899	1899	1899	0
587	20241220	095900	3863072	1899	1899	1899	1899	0
588	20241220	095800	3863072	1899	1899	1899	1899	0
589	20241220	095700	3863072	1899	1899	1899	1899	0
590	20241220	095600	3863072	1899	1899	1899	1899	0
591	20241220	095500	3863072	1899	1899	1899	1899	1
592	20241220	095400	3861173	1900	1900	1900	1900	0
593	20241220	095300	3861173	1900	1900	1900	1900	0
594	20241220	095200	3861173	1900	1900	1900	1900	0
595	20241220	095100	3861173	1900	1900	1900	1900	0
596	20241220	095000	3861173	1900	1900	1900	1900	0
597	20241220	094900	3861173	1900	1900	1900	1900	0
598	20241220	094800	3861173	1900	1900	1900	1900	0
599	20241220	094700	3861173	1900	1900	1900	1900	0
600	20241220	094600	3861173	1900	1900	1900	1900	0
601	20241220	094500	3861173	1900	1900	1900	1900	0
602	20241220	094400	3861173	1900	1890	1900	1885	3
603	20241220	094300	3855498	1900	1900	1900	1900	1
604	20241220	094200	3853598	1900	1900	1900	1900	0
605	20241220	094100	3853598	1900	1900	1900	1900	0
606	20241220	094000	3853598	1900	1900	1900	1900	0
607	20241220	093900	3853598	1900	1900	1900	1900	0
608	20241220	093800	3853598	1900	1900	1900	1900	0
609	20241220	093700	3853598	1900	1900	1900	1900	0
610	20241220	093600	3853598	1900	1900	1900	1900	0
611	20241220	093500	3853598	1900	1900	1900	1900	0
612	20241220	093400	3853598	1900	1900	1900	1900	0
613	20241220	093300	3853598	1900	1900	1900	1900	0
614	20241220	093200	3853598	1900	1900	1900	1900	0
615	20241220	093100	3853598	1900	1900	1900	1900	0
616	20241220	093000	3853598	1900	1900	1900	1900	1
617	20241220	092900	3851698	1900	1900	1900	1900	1
618	20241220	092800	3849798	1870	1890	1890	1870	19
619	20241220	092700	3814088	1895	1895	1895	1895	0
620	20241220	092600	3814088	1895	1895	1895	1895	0
621	20241220	092500	3814088	1895	1895	1895	1895	0
622	20241220	092400	3814088	1895	1895	1895	1895	1
623	20241220	092300	3812193	1900	1900	1900	1900	0
624	20241220	092200	3812193	1900	1900	1900	1900	0
625	20241220	092100	3812193	1900	1900	1900	1900	0
626	20241220	092000	3812193	1900	1900	1900	1900	0
627	20241220	091900	3812193	1900	1900	1900	1900	0
628	20241220	091800	3812193	1900	1900	1900	1900	2
629	20241220	091700	3808393	1900	1900	1900	1900	0
630	20241220	091600	3808393	1900	1900	1900	1900	0
631	20241220	091500	3808393	1900	1900	1900	1900	2
632	20241220	091400	3804593	1905	1905	1905	1905	0
633	20241220	091300	3804593	1905	1905	1905	1905	0
634	20241220	091200	3804593	1905	1905	1905	1905	0
635	20241220	091100	3804593	1905	1908	1908	1905	1960
636	20241220	091000	66781	1910	1910	1910	1910	0
637	20241220	090900	66781	1910	1910	1910	1910	0
638	20241220	090800	66781	1910	1910	1910	1910	0
639	20241220	090700	66781	1910	1910	1910	1910	0
640	20241220	090600	66781	1910	1910	1910	1910	0
641	20241220	090500	66781	1910	1910	1910	1910	0
642	20241220	090400	66781	1910	1910	1910	1910	0
643	20241220	090300	66781	1910	1910	1910	1910	12
644	20241220	090200	43861	1907	1907	1907	1907	0
645	20241220	090100	43861	1907	1907	1907	1907	0
646	20241220	090000	43861	1907	1907	1907	1907	23