35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 194300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 8129 |
| 3 | 20240527 | 194200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20240527 | 194100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20240527 | 194000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20240527 | 193900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20240527 | 193800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20240527 | 193700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20240527 | 193600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20240527 | 193500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20240527 | 193400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20240527 | 193300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20240527 | 193200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20240527 | 193100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20240527 | 193000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20240527 | 192900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20240527 | 192800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20240527 | 192700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20240527 | 192600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20240527 | 192500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20240527 | 192400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20240527 | 192300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20240527 | 192200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20240527 | 192100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20240527 | 192000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20240527 | 191900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20240527 | 191800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20240527 | 191700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20240527 | 191600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20240527 | 191500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20240527 | 191400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20240527 | 191300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 8129 |
| 33 | 20240527 | 191200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20240527 | 191100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20240527 | 191000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20240527 | 190900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20240527 | 190800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20240527 | 190700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20240527 | 190600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20240527 | 190500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20240527 | 190400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20240527 | 190300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20240527 | 190200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20240527 | 190100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20240527 | 190000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20240527 | 185900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20240527 | 185800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20240527 | 185700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20240527 | 185600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20240527 | 185500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20240527 | 185400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20240527 | 185300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20240527 | 185200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20240527 | 185100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20240527 | 185000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20240527 | 184900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20240527 | 184800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20240527 | 184700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20240527 | 184600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20240527 | 184500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20240527 | 184400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20240527 | 184300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 8129 |
| 63 | 20240527 | 184200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20240527 | 184100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20240527 | 184000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20240527 | 183900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20240527 | 183800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20240527 | 183700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20240527 | 183600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20240527 | 183500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20240527 | 183400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20240527 | 183300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20240527 | 183200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20240527 | 183100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20240527 | 183000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20240527 | 182900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20240527 | 182800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20240527 | 182700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20240527 | 182600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20240527 | 182500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20240527 | 182400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20240527 | 182300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20240527 | 182200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20240527 | 182100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20240527 | 182000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20240527 | 181900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20240527 | 181800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20240527 | 181700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20240527 | 181600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20240527 | 181500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20240527 | 181400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20240527 | 181300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 8129 |
| 93 | 20240527 | 181200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20240527 | 181100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20240527 | 181000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20240527 | 180900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20240527 | 180800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20240527 | 180700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20240527 | 180600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20240527 | 180500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20240527 | 180400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20240527 | 180300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20240527 | 180200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20240527 | 180100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20240527 | 180000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20240527 | 175900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20240527 | 175800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20240527 | 175700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20240527 | 175600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20240527 | 175500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20240527 | 175400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20240527 | 175300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20240527 | 175200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20240527 | 175100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20240527 | 175000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20240527 | 174900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20240527 | 174800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20240527 | 174700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20240527 | 174600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20240527 | 174500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20240527 | 174400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20240527 | 174300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 8129 |
| 123 | 20240527 | 174200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20240527 | 174100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20240527 | 174000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20240527 | 173900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20240527 | 173800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20240527 | 173700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20240527 | 173600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20240527 | 173500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20240527 | 173400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20240527 | 173300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20240527 | 173200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20240527 | 173100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20240527 | 173000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20240527 | 172900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20240527 | 172800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20240527 | 172700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20240527 | 172600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20240527 | 172500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20240527 | 172400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20240527 | 172300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20240527 | 172200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20240527 | 172100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20240527 | 172000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20240527 | 171900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20240527 | 171800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20240527 | 171700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20240527 | 171600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20240527 | 171500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20240527 | 171400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20240527 | 171300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 8129 |
| 153 | 20240527 | 171200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20240527 | 171100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20240527 | 171000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20240527 | 170900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20240527 | 170800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20240527 | 170700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20240527 | 170600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20240527 | 170500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20240527 | 170400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20240527 | 170300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20240527 | 170200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20240527 | 170100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20240527 | 170000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20240527 | 165900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20240527 | 165800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20240527 | 165700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20240527 | 165600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20240527 | 165500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20240527 | 165400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20240527 | 165300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20240527 | 165200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20240527 | 165100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20240527 | 165000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20240527 | 164900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20240527 | 164800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20240527 | 164700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20240527 | 164600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20240527 | 164500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20240527 | 164400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20240527 | 164300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 8129 |
| 183 | 20240527 | 164200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20240527 | 164100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20240527 | 164000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20240527 | 163900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20240527 | 163800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20240527 | 163700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20240527 | 163600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20240527 | 163500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20240527 | 163400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20240527 | 163300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20240527 | 163200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20240527 | 163100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20240527 | 163000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20240527 | 162900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20240527 | 162800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20240527 | 162700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20240527 | 162600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20240527 | 162500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20240527 | 162400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20240527 | 162300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20240527 | 162200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20240527 | 162100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20240527 | 162000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20240527 | 161900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20240527 | 161800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20240527 | 161700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20240527 | 161600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20240527 | 161500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20240527 | 161400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20240527 | 161300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 8129 |
| 213 | 20240527 | 161200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20240527 | 161100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20240527 | 161000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20240527 | 160900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20240527 | 160800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20240527 | 160700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20240527 | 160600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20240527 | 160500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20240527 | 160400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20240527 | 160300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20240527 | 160200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20240527 | 160100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20240527 | 160000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20240527 | 155900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20240527 | 155800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20240527 | 155700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20240527 | 155600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20240527 | 155500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20240527 | 155400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20240527 | 155300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20240527 | 155200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20240527 | 155100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20240527 | 155000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20240527 | 154900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20240527 | 154800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20240527 | 154700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20240527 | 154600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20240527 | 154500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20240527 | 154400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20240527 | 154300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 8129 |
| 243 | 20240527 | 154200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20240527 | 154100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20240527 | 154000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20240527 | 153900 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20240527 | 153800 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20240527 | 153700 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20240527 | 153600 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20240527 | 153500 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20240527 | 153400 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20240527 | 153300 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20240527 | 153200 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20240527 | 153100 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20240527 | 153000 | 13765986850 | 31450 | 31450 | 31450 | 31450 | 8129 |
| 256 | 20240527 | 152900 | 13510329800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20240527 | 152800 | 13510329800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20240527 | 152700 | 13510329800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20240527 | 152600 | 13510329800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20240527 | 152500 | 13510329800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20240527 | 152400 | 13510329800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20240527 | 152300 | 13510329800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20240527 | 152200 | 13510329800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20240527 | 152100 | 13510329800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20240527 | 152000 | 13510329800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20240527 | 151900 | 13510329800 | 31400 | 31400 | 31400 | 31350 | 658 |
| 267 | 20240527 | 151800 | 13489674750 | 31400 | 31400 | 31450 | 31350 | 1011 |
| 268 | 20240527 | 151700 | 13457928000 | 31400 | 31400 | 31450 | 31400 | 473 |
| 269 | 20240527 | 151600 | 13443064450 | 31400 | 31350 | 31450 | 31350 | 1649 |
| 270 | 20240527 | 151500 | 13391258350 | 31400 | 31350 | 31400 | 31350 | 770 |
| 271 | 20240527 | 151400 | 13367115350 | 31350 | 31350 | 31400 | 31350 | 452 |
| 272 | 20240527 | 151300 | 13352930000 | 31400 | 31450 | 31450 | 31300 | 331 |
| 273 | 20240527 | 151200 | 13342532750 | 31450 | 31300 | 31500 | 31300 | 5573 |
| 274 | 20240527 | 151100 | 13167456700 | 31300 | 31250 | 31300 | 31250 | 1010 |
| 275 | 20240527 | 151000 | 13135848200 | 31250 | 31200 | 31300 | 31200 | 1283 |
| 276 | 20240527 | 150900 | 13095764850 | 31200 | 31250 | 31300 | 31200 | 2393 |
| 277 | 20240527 | 150800 | 13020921650 | 31250 | 31250 | 31250 | 31150 | 315 |
| 278 | 20240527 | 150700 | 13011087100 | 31200 | 31200 | 31250 | 31200 | 2028 |
| 279 | 20240527 | 150600 | 12947757950 | 31250 | 31200 | 31250 | 31150 | 2365 |
| 280 | 20240527 | 150500 | 12873966450 | 31200 | 31150 | 31200 | 31150 | 1241 |
| 281 | 20240527 | 150400 | 12835255550 | 31150 | 31150 | 31200 | 31150 | 534 |
| 282 | 20240527 | 150300 | 12818615100 | 31150 | 31200 | 31200 | 31150 | 227 |
| 283 | 20240527 | 150200 | 12811537850 | 31150 | 31150 | 31200 | 31150 | 451 |
| 284 | 20240527 | 150100 | 12797486650 | 31150 | 31150 | 31150 | 31150 | 174 |
| 285 | 20240527 | 150000 | 12792066550 | 31150 | 31100 | 31200 | 31050 | 1740 |
| 286 | 20240527 | 145900 | 12737876800 | 31100 | 31100 | 31100 | 31100 | 388 |
| 287 | 20240527 | 145800 | 12725810000 | 31100 | 31150 | 31150 | 31100 | 854 |
| 288 | 20240527 | 145700 | 12699248500 | 31100 | 31100 | 31150 | 31100 | 160 |
| 289 | 20240527 | 145600 | 12694272400 | 31150 | 31200 | 31200 | 31150 | 355 |
| 290 | 20240527 | 145500 | 12683207650 | 31200 | 31200 | 31250 | 31150 | 614 |
| 291 | 20240527 | 145400 | 12664042350 | 31200 | 31250 | 31300 | 31100 | 632 |
| 292 | 20240527 | 145300 | 12644301500 | 31250 | 31050 | 31300 | 31050 | 7367 |
| 293 | 20240527 | 145200 | 12414677650 | 31000 | 31000 | 31050 | 31000 | 485 |
| 294 | 20240527 | 145100 | 12399640950 | 31050 | 31000 | 31050 | 31000 | 1025 |
| 295 | 20240527 | 145000 | 12367856850 | 31000 | 30950 | 31000 | 30950 | 1605 |
| 296 | 20240527 | 144900 | 12318158200 | 30950 | 30900 | 30950 | 30900 | 180 |
| 297 | 20240527 | 144800 | 12312595700 | 30900 | 30900 | 30900 | 30900 | 68 |
| 298 | 20240527 | 144700 | 12310494500 | 30900 | 30800 | 30900 | 30800 | 734 |
| 299 | 20240527 | 144600 | 12287831100 | 30800 | 30850 | 30850 | 30800 | 111 |
| 300 | 20240527 | 144500 | 12284411750 | 30850 | 30800 | 30850 | 30800 | 114 |
| 301 | 20240527 | 144400 | 12280896350 | 30800 | 30800 | 30850 | 30800 | 290 |
| 302 | 20240527 | 144300 | 12271964100 | 30800 | 30750 | 30800 | 30750 | 308 |
| 303 | 20240527 | 144200 | 12262486350 | 30750 | 30700 | 30750 | 30700 | 184 |
| 304 | 20240527 | 144100 | 12256831300 | 30750 | 30700 | 30750 | 30700 | 298 |
| 305 | 20240527 | 144000 | 12247676550 | 30750 | 30750 | 30800 | 30750 | 53 |
| 306 | 20240527 | 143900 | 12246045000 | 30750 | 30750 | 30750 | 30650 | 1791 |
| 307 | 20240527 | 143800 | 12191051950 | 30750 | 30850 | 30850 | 30750 | 900 |
| 308 | 20240527 | 143700 | 12163349050 | 30850 | 30850 | 30850 | 30800 | 886 |
| 309 | 20240527 | 143600 | 12136017250 | 30850 | 30900 | 30900 | 30850 | 178 |
| 310 | 20240527 | 143500 | 12130525450 | 30850 | 30850 | 30850 | 30850 | 230 |
| 311 | 20240527 | 143400 | 12123429950 | 30850 | 30850 | 30850 | 30850 | 512 |
| 312 | 20240527 | 143300 | 12107634750 | 30850 | 30800 | 30900 | 30800 | 789 |
| 313 | 20240527 | 143200 | 12083303150 | 30800 | 30800 | 30850 | 30800 | 358 |
| 314 | 20240527 | 143100 | 12072276100 | 30800 | 30850 | 30850 | 30800 | 433 |
| 315 | 20240527 | 143000 | 12058935400 | 30850 | 30850 | 30900 | 30850 | 367 |
| 316 | 20240527 | 142900 | 12047611850 | 30850 | 30900 | 30950 | 30850 | 206 |
| 317 | 20240527 | 142800 | 12041246850 | 30950 | 30900 | 30950 | 30900 | 65 |
| 318 | 20240527 | 142700 | 12039235850 | 30900 | 30950 | 30950 | 30900 | 96 |
| 319 | 20240527 | 142600 | 12036268450 | 30900 | 30950 | 30950 | 30850 | 412 |
| 320 | 20240527 | 142500 | 12023549250 | 30950 | 30950 | 30950 | 30900 | 709 |
| 321 | 20240527 | 142400 | 12001608800 | 31000 | 30950 | 31000 | 30950 | 575 |
| 322 | 20240527 | 142300 | 11983808100 | 30900 | 30900 | 30950 | 30900 | 174 |
| 323 | 20240527 | 142200 | 11978429400 | 30950 | 30950 | 30950 | 30900 | 268 |
| 324 | 20240527 | 142100 | 11970139150 | 30950 | 30950 | 30950 | 30900 | 219 |
| 325 | 20240527 | 142000 | 11963367400 | 30950 | 30950 | 31000 | 30950 | 232 |
| 326 | 20240527 | 141900 | 11956177150 | 30950 | 30900 | 30950 | 30900 | 898 |
| 327 | 20240527 | 141800 | 11928410900 | 30900 | 30850 | 30900 | 30850 | 162 |
| 328 | 20240527 | 141700 | 11923407700 | 30850 | 30850 | 30850 | 30850 | 1210 |
| 329 | 20240527 | 141600 | 11886079200 | 30800 | 30950 | 31000 | 30800 | 893 |
| 330 | 20240527 | 141500 | 11858497200 | 30950 | 30950 | 31000 | 30950 | 244 |
| 331 | 20240527 | 141400 | 11850944650 | 30950 | 31000 | 31000 | 30950 | 36 |
| 332 | 20240527 | 141300 | 11849830400 | 31000 | 31050 | 31050 | 31000 | 319 |
| 333 | 20240527 | 141200 | 11839939550 | 31000 | 31050 | 31100 | 31000 | 793 |
| 334 | 20240527 | 141100 | 11815324550 | 31050 | 31100 | 31150 | 31000 | 562 |
| 335 | 20240527 | 141000 | 11797829700 | 31100 | 31100 | 31150 | 31000 | 1615 |
| 336 | 20240527 | 140900 | 11747591300 | 31150 | 30950 | 31150 | 30950 | 2889 |
| 337 | 20240527 | 140800 | 11657806750 | 30950 | 30900 | 30950 | 30900 | 256 |
| 338 | 20240527 | 140700 | 11649884100 | 30900 | 31000 | 31050 | 30900 | 1265 |
| 339 | 20240527 | 140600 | 11610676600 | 31000 | 30850 | 31050 | 30850 | 927 |
| 340 | 20240527 | 140500 | 11581954400 | 30850 | 30800 | 30900 | 30800 | 660 |
| 341 | 20240527 | 140400 | 11561581000 | 30800 | 31000 | 31000 | 30800 | 1172 |
| 342 | 20240527 | 140300 | 11525366150 | 31000 | 31000 | 31050 | 30950 | 702 |
| 343 | 20240527 | 140200 | 11503605050 | 31000 | 31000 | 31000 | 30850 | 2377 |
| 344 | 20240527 | 140100 | 11429973700 | 31050 | 31000 | 31100 | 31000 | 1682 |
| 345 | 20240527 | 140000 | 11377729700 | 31050 | 30650 | 31150 | 30650 | 5883 |
| 346 | 20240527 | 135900 | 11195283150 | 30850 | 30650 | 30850 | 30650 | 1443 |
| 347 | 20240527 | 135800 | 11150878500 | 30650 | 30450 | 30650 | 30450 | 5119 |
| 348 | 20240527 | 135700 | 10994322600 | 30450 | 30400 | 30450 | 30400 | 1177 |
| 349 | 20240527 | 135600 | 10958483850 | 30400 | 30400 | 30400 | 30350 | 139 |
| 350 | 20240527 | 135500 | 10954258550 | 30400 | 30350 | 30400 | 30350 | 768 |
| 351 | 20240527 | 135400 | 10930916000 | 30300 | 30350 | 30350 | 30300 | 101 |
| 352 | 20240527 | 135300 | 10927853200 | 30350 | 30350 | 30350 | 30350 | 2 |
| 353 | 20240527 | 135200 | 10927792500 | 30400 | 30350 | 30400 | 30350 | 16 |
| 354 | 20240527 | 135100 | 10927306350 | 30350 | 30300 | 30350 | 30300 | 98 |
| 355 | 20240527 | 135000 | 10924333150 | 30350 | 30300 | 30350 | 30250 | 15 |
| 356 | 20240527 | 134900 | 10923878950 | 30300 | 30300 | 30300 | 30300 | 200 |
| 357 | 20240527 | 134800 | 10917818950 | 30200 | 30250 | 30250 | 30200 | 100 |
| 358 | 20240527 | 134700 | 10914798200 | 30250 | 30250 | 30250 | 30250 | 75 |
| 359 | 20240527 | 134600 | 10912529450 | 30250 | 30300 | 30300 | 30200 | 134 |
| 360 | 20240527 | 134500 | 10908475950 | 30200 | 30300 | 30300 | 30200 | 634 |
| 361 | 20240527 | 134400 | 10889311650 | 30300 | 30350 | 30350 | 30250 | 496 |
| 362 | 20240527 | 134300 | 10874278550 | 30350 | 30350 | 30350 | 30350 | 2 |
| 363 | 20240527 | 134200 | 10874217850 | 30400 | 30400 | 30400 | 30350 | 950 |
| 364 | 20240527 | 134100 | 10845370200 | 30400 | 30400 | 30400 | 30400 | 61 |
| 365 | 20240527 | 134000 | 10843515800 | 30400 | 30400 | 30400 | 30400 | 581 |
| 366 | 20240527 | 133900 | 10825853400 | 30400 | 30350 | 30400 | 30350 | 1049 |
| 367 | 20240527 | 133800 | 10793973600 | 30350 | 30350 | 30400 | 30350 | 446 |
| 368 | 20240527 | 133700 | 10780437250 | 30350 | 30300 | 30350 | 30300 | 86 |
| 369 | 20240527 | 133600 | 10777829750 | 30300 | 30250 | 30300 | 30250 | 398 |
| 370 | 20240527 | 133500 | 10765774850 | 30300 | 30250 | 30300 | 30250 | 44 |
| 371 | 20240527 | 133400 | 10764443700 | 30250 | 30250 | 30250 | 30250 | 176 |
| 372 | 20240527 | 133300 | 10759119700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 373 | 20240527 | 133200 | 10759119700 | 30250 | 30250 | 30250 | 30200 | 208 |
| 374 | 20240527 | 133100 | 10752828700 | 30250 | 30250 | 30250 | 30250 | 24 |
| 375 | 20240527 | 133000 | 10752102700 | 30200 | 30200 | 30250 | 30200 | 39 |
| 376 | 20240527 | 132900 | 10750923300 | 30250 | 30200 | 30250 | 30200 | 55 |
| 377 | 20240527 | 132800 | 10749262250 | 30200 | 30200 | 30200 | 30200 | 160 |
| 378 | 20240527 | 132700 | 10744430250 | 30200 | 30200 | 30200 | 30200 | 156 |
| 379 | 20240527 | 132600 | 10739719050 | 30200 | 30200 | 30200 | 30200 | 147 |
| 380 | 20240527 | 132500 | 10735279650 | 30200 | 30150 | 30200 | 30150 | 3 |
| 381 | 20240527 | 132400 | 10735189150 | 30200 | 30200 | 30200 | 30150 | 346 |
| 382 | 20240527 | 132300 | 10724744450 | 30250 | 30200 | 30250 | 30200 | 45 |
| 383 | 20240527 | 132200 | 10723383700 | 30200 | 30200 | 30200 | 30200 | 228 |
| 384 | 20240527 | 132100 | 10716498100 | 30200 | 30200 | 30200 | 30200 | 22 |
| 385 | 20240527 | 132000 | 10715833700 | 30200 | 30200 | 30200 | 30150 | 146 |
| 386 | 20240527 | 131900 | 10711424700 | 30200 | 30200 | 30200 | 30200 | 25 |
| 387 | 20240527 | 131800 | 10710669700 | 30200 | 30200 | 30200 | 30200 | 246 |
| 388 | 20240527 | 131700 | 10703240500 | 30200 | 30200 | 30200 | 30150 | 72 |
| 389 | 20240527 | 131600 | 10701066600 | 30200 | 30200 | 30200 | 30200 | 166 |
| 390 | 20240527 | 131500 | 10696053400 | 30200 | 30200 | 30200 | 30150 | 203 |
| 391 | 20240527 | 131400 | 10689932800 | 30200 | 30200 | 30200 | 30200 | 6 |
| 392 | 20240527 | 131300 | 10689751600 | 30200 | 30200 | 30200 | 30200 | 103 |
| 393 | 20240527 | 131200 | 10686641000 | 30200 | 30200 | 30200 | 30150 | 127 |
| 394 | 20240527 | 131100 | 10682811150 | 30200 | 30200 | 30200 | 30150 | 196 |
| 395 | 20240527 | 131000 | 10676892500 | 30200 | 30250 | 30250 | 30200 | 287 |
| 396 | 20240527 | 130900 | 10668222750 | 30250 | 30200 | 30300 | 30200 | 877 |
| 397 | 20240527 | 130800 | 10641727400 | 30200 | 30150 | 30200 | 30150 | 66 |
| 398 | 20240527 | 130700 | 10639734900 | 30150 | 30150 | 30150 | 30150 | 284 |
| 399 | 20240527 | 130600 | 10631172300 | 30150 | 30150 | 30150 | 30150 | 169 |
| 400 | 20240527 | 130500 | 10626076950 | 30150 | 30150 | 30150 | 30150 | 17 |
| 401 | 20240527 | 130400 | 10625564400 | 30150 | 30150 | 30150 | 30100 | 89 |
| 402 | 20240527 | 130300 | 10622881650 | 30150 | 30150 | 30150 | 30100 | 63 |
| 403 | 20240527 | 130200 | 10620985200 | 30150 | 30100 | 30150 | 30100 | 51 |
| 404 | 20240527 | 130100 | 10619448450 | 30150 | 30150 | 30150 | 30150 | 22 |
| 405 | 20240527 | 130000 | 10618785150 | 30150 | 30150 | 30150 | 30100 | 12 |
| 406 | 20240527 | 125900 | 10618423650 | 30150 | 30150 | 30150 | 30150 | 67 |
| 407 | 20240527 | 125800 | 10616403600 | 30150 | 30150 | 30150 | 30150 | 8 |
| 408 | 20240527 | 125700 | 10616162400 | 30150 | 30150 | 30150 | 30150 | 2 |
| 409 | 20240527 | 125600 | 10616102100 | 30150 | 30100 | 30150 | 30100 | 113 |
| 410 | 20240527 | 125500 | 10612695300 | 30150 | 30100 | 30150 | 30100 | 52 |
| 411 | 20240527 | 125400 | 10611128500 | 30100 | 30150 | 30200 | 30100 | 491 |
| 412 | 20240527 | 125300 | 10596315350 | 30200 | 30100 | 30200 | 30100 | 368 |
| 413 | 20240527 | 125200 | 10585225450 | 30150 | 30150 | 30150 | 30150 | 34 |
| 414 | 20240527 | 125100 | 10584200350 | 30100 | 30150 | 30150 | 30100 | 63 |
| 415 | 20240527 | 125000 | 10582303900 | 30100 | 30100 | 30100 | 30100 | 42 |
| 416 | 20240527 | 124900 | 10581039700 | 30100 | 30150 | 30150 | 30100 | 54 |
| 417 | 20240527 | 124800 | 10579412700 | 30150 | 30150 | 30150 | 30100 | 95 |
| 418 | 20240527 | 124700 | 10576551450 | 30150 | 30100 | 30150 | 30100 | 39 |
| 419 | 20240527 | 124600 | 10575377500 | 30100 | 30150 | 30150 | 30100 | 795 |
| 420 | 20240527 | 124500 | 10551447950 | 30150 | 30100 | 30150 | 30100 | 78 |
| 421 | 20240527 | 124400 | 10549098500 | 30100 | 30100 | 30150 | 30050 | 108 |
| 422 | 20240527 | 124300 | 10545847450 | 30100 | 30100 | 30150 | 30100 | 90 |
| 423 | 20240527 | 124200 | 10543138300 | 30100 | 30100 | 30100 | 30100 | 1 |
| 424 | 20240527 | 124100 | 10543108200 | 30100 | 30050 | 30100 | 30050 | 90 |
| 425 | 20240527 | 124000 | 10540401950 | 30100 | 30100 | 30100 | 30100 | 51 |
| 426 | 20240527 | 123900 | 10538866850 | 30100 | 30100 | 30100 | 30100 | 27 |
| 427 | 20240527 | 123800 | 10538054150 | 30100 | 30100 | 30100 | 30000 | 542 |
| 428 | 20240527 | 123700 | 10521764800 | 30100 | 30050 | 30100 | 30050 | 736 |
| 429 | 20240527 | 123600 | 10499615500 | 30000 | 30000 | 30050 | 30000 | 126 |
| 430 | 20240527 | 123500 | 10495835450 | 30000 | 30050 | 30050 | 30000 | 234 |
| 431 | 20240527 | 123400 | 10488812750 | 30050 | 30100 | 30100 | 30050 | 596 |
| 432 | 20240527 | 123300 | 10470886050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 433 | 20240527 | 123200 | 10470886050 | 30100 | 30050 | 30100 | 30050 | 324 |
| 434 | 20240527 | 123100 | 10461149750 | 30050 | 30050 | 30050 | 30050 | 213 |
| 435 | 20240527 | 123000 | 10454749100 | 30050 | 30100 | 30100 | 30000 | 288 |
| 436 | 20240527 | 122900 | 10446108600 | 30000 | 30050 | 30050 | 30000 | 604 |
| 437 | 20240527 | 122800 | 10427959100 | 30050 | 30100 | 30100 | 30050 | 100 |
| 438 | 20240527 | 122700 | 10424952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 439 | 20240527 | 122600 | 10424952250 | 30100 | 30100 | 30100 | 30100 | 46 |
| 440 | 20240527 | 122500 | 10423567650 | 30100 | 30100 | 30100 | 30100 | 237 |
| 441 | 20240527 | 122400 | 10416433950 | 30100 | 30050 | 30100 | 30050 | 55 |
| 442 | 20240527 | 122300 | 10414778500 | 30100 | 30100 | 30100 | 30050 | 26 |
| 443 | 20240527 | 122200 | 10413995950 | 30100 | 30100 | 30100 | 30050 | 345 |
| 444 | 20240527 | 122100 | 10403617200 | 30100 | 30100 | 30100 | 30050 | 58 |
| 445 | 20240527 | 122000 | 10401872550 | 30050 | 30050 | 30050 | 30050 | 200 |
| 446 | 20240527 | 121900 | 10395862550 | 30050 | 30000 | 30100 | 30000 | 801 |
| 447 | 20240527 | 121800 | 10371792600 | 30000 | 30050 | 30050 | 30000 | 437 |
| 448 | 20240527 | 121700 | 10358673900 | 30100 | 30150 | 30150 | 30050 | 1707 |
| 449 | 20240527 | 121600 | 10307345800 | 30100 | 30100 | 30100 | 30100 | 27 |
| 450 | 20240527 | 121500 | 10306533100 | 30100 | 30100 | 30100 | 30100 | 81 |
| 451 | 20240527 | 121400 | 10304095000 | 30100 | 30100 | 30100 | 30100 | 116 |
| 452 | 20240527 | 121300 | 10300603400 | 30050 | 30100 | 30100 | 30050 | 70 |
| 453 | 20240527 | 121200 | 10298499400 | 30100 | 30050 | 30100 | 30050 | 133 |
| 454 | 20240527 | 121100 | 10294502250 | 30100 | 30100 | 30100 | 30100 | 5 |
| 455 | 20240527 | 121000 | 10294351750 | 30100 | 30100 | 30100 | 30100 | 451 |
| 456 | 20240527 | 120900 | 10280776650 | 30100 | 30100 | 30100 | 30100 | 39 |
| 457 | 20240527 | 120800 | 10279602750 | 30100 | 30150 | 30150 | 30100 | 816 |
| 458 | 20240527 | 120700 | 10255022700 | 30100 | 30150 | 30200 | 30100 | 774 |
| 459 | 20240527 | 120600 | 10231715650 | 30100 | 30100 | 30150 | 30100 | 449 |
| 460 | 20240527 | 120500 | 10218200700 | 30100 | 30100 | 30100 | 30100 | 256 |
| 461 | 20240527 | 120400 | 10210495100 | 30150 | 30150 | 30150 | 30150 | 242 |
| 462 | 20240527 | 120300 | 10203198800 | 30200 | 30200 | 30200 | 30150 | 212 |
| 463 | 20240527 | 120200 | 10196802750 | 30200 | 30150 | 30200 | 30150 | 113 |
| 464 | 20240527 | 120100 | 10193395750 | 30200 | 30200 | 30200 | 30150 | 247 |
| 465 | 20240527 | 120000 | 10185941450 | 30200 | 30200 | 30250 | 30150 | 482 |
| 466 | 20240527 | 115900 | 10171378050 | 30200 | 30200 | 30200 | 30200 | 95 |
| 467 | 20240527 | 115800 | 10168509050 | 30200 | 30200 | 30200 | 30150 | 111 |
| 468 | 20240527 | 115700 | 10165161400 | 30150 | 30200 | 30300 | 30150 | 880 |
| 469 | 20240527 | 115600 | 10138597400 | 30200 | 30200 | 30200 | 30150 | 137 |
| 470 | 20240527 | 115500 | 10134460500 | 30150 | 30250 | 30250 | 30150 | 4827 |
| 471 | 20240527 | 115400 | 9988607900 | 30300 | 30300 | 30300 | 30300 | 38 |
| 472 | 20240527 | 115300 | 9987456500 | 30300 | 30300 | 30300 | 30300 | 169 |
| 473 | 20240527 | 115200 | 9982335800 | 30300 | 30250 | 30300 | 30250 | 118 |
| 474 | 20240527 | 115100 | 9978765900 | 30300 | 30350 | 30350 | 30300 | 1011 |
| 475 | 20240527 | 115000 | 9948132550 | 30350 | 30350 | 30350 | 30350 | 122 |
| 476 | 20240527 | 114900 | 9944429850 | 30350 | 30300 | 30350 | 30300 | 51 |
| 477 | 20240527 | 114800 | 9942882950 | 30300 | 30350 | 30350 | 30300 | 3 |
| 478 | 20240527 | 114700 | 9942792000 | 30350 | 30350 | 30400 | 30300 | 392 |
| 479 | 20240527 | 114600 | 9930900050 | 30350 | 30350 | 30350 | 30350 | 135 |
| 480 | 20240527 | 114500 | 9926802800 | 30300 | 30350 | 30350 | 30300 | 107 |
| 481 | 20240527 | 114400 | 9923559400 | 30350 | 30350 | 30350 | 30350 | 186 |
| 482 | 20240527 | 114300 | 9917914300 | 30350 | 30350 | 30350 | 30350 | 0 |
| 483 | 20240527 | 114200 | 9917914300 | 30350 | 30350 | 30350 | 30350 | 247 |
| 484 | 20240527 | 114100 | 9910417850 | 30350 | 30350 | 30350 | 30350 | 339 |
| 485 | 20240527 | 114000 | 9900129200 | 30350 | 30350 | 30350 | 30350 | 4 |
| 486 | 20240527 | 113900 | 9900007800 | 30400 | 30400 | 30400 | 30400 | 32 |
| 487 | 20240527 | 113800 | 9899035000 | 30350 | 30350 | 30400 | 30350 | 1513 |
| 488 | 20240527 | 113700 | 9853103100 | 30350 | 30350 | 30350 | 30350 | 77 |
| 489 | 20240527 | 113600 | 9850766150 | 30400 | 30400 | 30400 | 30400 | 149 |
| 490 | 20240527 | 113500 | 9846236550 | 30450 | 30400 | 30450 | 30400 | 72 |
| 491 | 20240527 | 113400 | 9844046150 | 30400 | 30400 | 30400 | 30400 | 123 |
| 492 | 20240527 | 113300 | 9840306950 | 30400 | 30400 | 30400 | 30400 | 135 |
| 493 | 20240527 | 113200 | 9836202950 | 30400 | 30400 | 30450 | 30400 | 55 |
| 494 | 20240527 | 113100 | 9834529300 | 30400 | 30500 | 30500 | 30400 | 567 |
| 495 | 20240527 | 113000 | 9817268300 | 30500 | 30450 | 30500 | 30450 | 305 |
| 496 | 20240527 | 112900 | 9807979350 | 30500 | 30500 | 30500 | 30500 | 102 |
| 497 | 20240527 | 112800 | 9804868350 | 30500 | 30450 | 30500 | 30450 | 1444 |
| 498 | 20240527 | 112700 | 9760844450 | 30450 | 30450 | 30450 | 30450 | 212 |
| 499 | 20240527 | 112600 | 9754389050 | 30400 | 30400 | 30400 | 30400 | 144 |
| 500 | 20240527 | 112500 | 9750011450 | 30400 | 30450 | 30450 | 30400 | 167 |
| 501 | 20240527 | 112400 | 9744932850 | 30400 | 30400 | 30400 | 30400 | 480 |
| 502 | 20240527 | 112300 | 9730340850 | 30400 | 30350 | 30400 | 30300 | 443 |
| 503 | 20240527 | 112200 | 9716896150 | 30350 | 30300 | 30350 | 30300 | 264 |
| 504 | 20240527 | 112100 | 9708896000 | 30300 | 30300 | 30300 | 30300 | 176 |
| 505 | 20240527 | 112000 | 9703563200 | 30300 | 30300 | 30300 | 30300 | 57 |
| 506 | 20240527 | 111900 | 9701836100 | 30250 | 30300 | 30300 | 30250 | 1667 |
| 507 | 20240527 | 111800 | 9651342900 | 30350 | 30350 | 30400 | 30300 | 404 |
| 508 | 20240527 | 111700 | 9639079600 | 30350 | 30400 | 30400 | 30350 | 137 |
| 509 | 20240527 | 111600 | 9634921450 | 30350 | 30350 | 30350 | 30350 | 178 |
| 510 | 20240527 | 111500 | 9629519150 | 30350 | 30350 | 30350 | 30350 | 77 |
| 511 | 20240527 | 111400 | 9627182200 | 30350 | 30350 | 30350 | 30300 | 157 |
| 512 | 20240527 | 111300 | 9622419800 | 30300 | 30300 | 30300 | 30250 | 1688 |
| 513 | 20240527 | 111200 | 9571277550 | 30300 | 30350 | 30350 | 30300 | 605 |
| 514 | 20240527 | 111100 | 9552937400 | 30350 | 30350 | 30350 | 30300 | 169 |
| 515 | 20240527 | 111000 | 9547814550 | 30350 | 30350 | 30350 | 30300 | 116 |
| 516 | 20240527 | 110900 | 9544294000 | 30350 | 30400 | 30400 | 30300 | 743 |
| 517 | 20240527 | 110800 | 9521744000 | 30400 | 30400 | 30450 | 30350 | 502 |
| 518 | 20240527 | 110700 | 9506491750 | 30400 | 30400 | 30400 | 30400 | 40 |
| 519 | 20240527 | 110600 | 9505275750 | 30400 | 30400 | 30400 | 30400 | 53 |
| 520 | 20240527 | 110500 | 9503664550 | 30400 | 30350 | 30400 | 30350 | 103 |
| 521 | 20240527 | 110400 | 9500538350 | 30400 | 30350 | 30400 | 30350 | 40 |
| 522 | 20240527 | 110300 | 9499322750 | 30350 | 30350 | 30400 | 30350 | 193 |
| 523 | 20240527 | 110200 | 9493463850 | 30350 | 30350 | 30350 | 30300 | 545 |
| 524 | 20240527 | 110100 | 9476934100 | 30350 | 30300 | 30400 | 30300 | 420 |
| 525 | 20240527 | 110000 | 9464193900 | 30300 | 30350 | 30350 | 30250 | 2720 |
| 526 | 20240527 | 105900 | 9381834300 | 30300 | 30350 | 30350 | 30300 | 2157 |
| 527 | 20240527 | 105800 | 9316411550 | 30350 | 30350 | 30350 | 30350 | 408 |
| 528 | 20240527 | 105700 | 9304028750 | 30350 | 30400 | 30400 | 30350 | 1098 |
| 529 | 20240527 | 105600 | 9270650500 | 30450 | 30450 | 30450 | 30450 | 117 |
| 530 | 20240527 | 105500 | 9267087850 | 30450 | 30500 | 30500 | 30400 | 279 |
| 531 | 20240527 | 105400 | 9258594150 | 30450 | 30500 | 30500 | 30450 | 305 |
| 532 | 20240527 | 105300 | 9249306650 | 30500 | 30500 | 30500 | 30500 | 259 |
| 533 | 20240527 | 105200 | 9241407150 | 30500 | 30500 | 30500 | 30500 | 15 |
| 534 | 20240527 | 105100 | 9240949650 | 30500 | 30500 | 30600 | 30500 | 142 |
| 535 | 20240527 | 105000 | 9236617650 | 30500 | 30450 | 30500 | 30450 | 328 |
| 536 | 20240527 | 104900 | 9226628000 | 30500 | 30500 | 30500 | 30500 | 143 |
| 537 | 20240527 | 104800 | 9222266500 | 30550 | 30550 | 30600 | 30500 | 380 |
| 538 | 20240527 | 104700 | 9210657400 | 30550 | 30550 | 30550 | 30550 | 113 |
| 539 | 20240527 | 104600 | 9207205250 | 30550 | 30550 | 30550 | 30550 | 246 |
| 540 | 20240527 | 104500 | 9199689950 | 30550 | 30500 | 30550 | 30450 | 523 |
| 541 | 20240527 | 104400 | 9183733500 | 30450 | 30500 | 30500 | 30450 | 100 |
| 542 | 20240527 | 104300 | 9180685150 | 30500 | 30450 | 30500 | 30450 | 353 |
| 543 | 20240527 | 104200 | 9169922000 | 30500 | 30500 | 30500 | 30500 | 384 |
| 544 | 20240527 | 104100 | 9158210000 | 30450 | 30450 | 30450 | 30450 | 11 |
| 545 | 20240527 | 104000 | 9157875050 | 30500 | 30550 | 30550 | 30500 | 420 |
| 546 | 20240527 | 103900 | 9145063500 | 30550 | 30500 | 30550 | 30500 | 1442 |
| 547 | 20240527 | 103800 | 9101074750 | 30450 | 30400 | 30450 | 30400 | 111 |
| 548 | 20240527 | 103700 | 9097697950 | 30400 | 30450 | 30500 | 30400 | 382 |
| 549 | 20240527 | 103600 | 9086063700 | 30500 | 30400 | 30500 | 30400 | 486 |
| 550 | 20240527 | 103500 | 9071288700 | 30400 | 30400 | 30450 | 30400 | 447 |
| 551 | 20240527 | 103400 | 9057685000 | 30400 | 30300 | 30400 | 30300 | 356 |
| 552 | 20240527 | 103300 | 9046866900 | 30250 | 30400 | 30400 | 30250 | 3779 |
| 553 | 20240527 | 103200 | 8932472050 | 30450 | 30400 | 30450 | 30350 | 105 |
| 554 | 20240527 | 103100 | 8929278400 | 30350 | 30450 | 30500 | 30350 | 1197 |
| 555 | 20240527 | 103000 | 8892931050 | 30450 | 30500 | 30500 | 30450 | 263 |
| 556 | 20240527 | 102900 | 8884921550 | 30500 | 30550 | 30550 | 30500 | 360 |
| 557 | 20240527 | 102800 | 8873939950 | 30500 | 30550 | 30600 | 30500 | 855 |
| 558 | 20240527 | 102700 | 8847834000 | 30550 | 30600 | 30600 | 30550 | 198 |
| 559 | 20240527 | 102600 | 8841777850 | 30600 | 30600 | 30650 | 30550 | 432 |
| 560 | 20240527 | 102500 | 8828548800 | 30600 | 30500 | 30600 | 30500 | 118 |
| 561 | 20240527 | 102400 | 8824939550 | 30600 | 30600 | 30600 | 30550 | 428 |
| 562 | 20240527 | 102300 | 8811858250 | 30600 | 30600 | 30600 | 30600 | 654 |
| 563 | 20240527 | 102200 | 8791845850 | 30600 | 30400 | 30600 | 30400 | 1372 |
| 564 | 20240527 | 102100 | 8750064850 | 30400 | 30400 | 30450 | 30400 | 1187 |
| 565 | 20240527 | 102000 | 8713969900 | 30400 | 30450 | 30450 | 30400 | 1298 |
| 566 | 20240527 | 101900 | 8674494700 | 30450 | 30500 | 30500 | 30400 | 1103 |
| 567 | 20240527 | 101800 | 8640899050 | 30500 | 30500 | 30500 | 30450 | 176 |
| 568 | 20240527 | 101700 | 8635536450 | 30500 | 30450 | 30500 | 30400 | 611 |
| 569 | 20240527 | 101600 | 8616932550 | 30450 | 30550 | 30550 | 30450 | 2419 |
| 570 | 20240527 | 101500 | 8543194500 | 30550 | 30600 | 30600 | 30500 | 2199 |
| 571 | 20240527 | 101400 | 8476041750 | 30600 | 30600 | 30600 | 30600 | 23 |
| 572 | 20240527 | 101300 | 8475337950 | 30600 | 30600 | 30600 | 30550 | 757 |
| 573 | 20240527 | 101200 | 8452188950 | 30550 | 30600 | 30600 | 30550 | 503 |
| 574 | 20240527 | 101100 | 8436820500 | 30600 | 30550 | 30600 | 30550 | 605 |
| 575 | 20240527 | 101000 | 8418323450 | 30550 | 30600 | 30600 | 30500 | 2427 |
| 576 | 20240527 | 100900 | 8344217150 | 30600 | 30650 | 30650 | 30550 | 1214 |
| 577 | 20240527 | 100800 | 8307062950 | 30650 | 30650 | 30750 | 30600 | 1233 |
| 578 | 20240527 | 100700 | 8269249550 | 30650 | 30700 | 30750 | 30650 | 1166 |
| 579 | 20240527 | 100600 | 8233487600 | 30700 | 30750 | 30750 | 30700 | 673 |
| 580 | 20240527 | 100500 | 8212820700 | 30750 | 30750 | 30800 | 30700 | 467 |
| 581 | 20240527 | 100400 | 8198459700 | 30800 | 30800 | 30800 | 30750 | 72 |
| 582 | 20240527 | 100300 | 8196244700 | 30850 | 30850 | 30850 | 30750 | 602 |
| 583 | 20240527 | 100200 | 8177693700 | 30900 | 30850 | 30950 | 30850 | 1119 |
| 584 | 20240527 | 100100 | 8143130350 | 30850 | 30850 | 30900 | 30850 | 159 |
| 585 | 20240527 | 100000 | 8138223300 | 30850 | 30900 | 30900 | 30850 | 378 |
| 586 | 20240527 | 095900 | 8126558200 | 30900 | 30800 | 30900 | 30750 | 673 |
| 587 | 20240527 | 095800 | 8105797150 | 30750 | 30750 | 30800 | 30700 | 4126 |
| 588 | 20240527 | 095700 | 7979066300 | 30700 | 30750 | 30750 | 30700 | 1983 |
| 589 | 20240527 | 095600 | 7918130000 | 30750 | 30850 | 30950 | 30750 | 4215 |
| 590 | 20240527 | 095500 | 7788202400 | 30850 | 30950 | 30950 | 30850 | 3746 |
| 591 | 20240527 | 095400 | 7672360500 | 30950 | 31050 | 31050 | 30950 | 768 |
| 592 | 20240527 | 095300 | 7648577400 | 31000 | 31000 | 31050 | 31000 | 706 |
| 593 | 20240527 | 095200 | 7626690300 | 31050 | 31050 | 31050 | 31000 | 672 |
| 594 | 20240527 | 095100 | 7605856700 | 31000 | 31050 | 31050 | 31000 | 2546 |
| 595 | 20240527 | 095000 | 7526894700 | 31050 | 31100 | 31100 | 31000 | 6290 |
| 596 | 20240527 | 094900 | 7331763100 | 31100 | 31100 | 31150 | 31100 | 785 |
| 597 | 20240527 | 094800 | 7307332550 | 31100 | 31100 | 31150 | 31050 | 3494 |
| 598 | 20240527 | 094700 | 7198722400 | 31150 | 31200 | 31200 | 31100 | 865 |
| 599 | 20240527 | 094600 | 7171783250 | 31150 | 31200 | 31200 | 31150 | 503 |
| 600 | 20240527 | 094500 | 7156090050 | 31200 | 31250 | 31250 | 31150 | 2048 |
| 601 | 20240527 | 094400 | 7092229100 | 31200 | 31200 | 31250 | 31150 | 661 |
| 602 | 20240527 | 094300 | 7071606400 | 31200 | 31200 | 31250 | 31200 | 1202 |
| 603 | 20240527 | 094200 | 7034071850 | 31200 | 31200 | 31250 | 31150 | 3583 |
| 604 | 20240527 | 094100 | 6922259850 | 31250 | 31200 | 31250 | 31100 | 2916 |
| 605 | 20240527 | 094000 | 6831401550 | 31150 | 31200 | 31200 | 31150 | 1187 |
| 606 | 20240527 | 093900 | 6794383800 | 31200 | 31200 | 31300 | 31200 | 702 |
| 607 | 20240527 | 093800 | 6772456050 | 31200 | 31200 | 31250 | 31150 | 1191 |
| 608 | 20240527 | 093700 | 6735308150 | 31200 | 31250 | 31250 | 31200 | 322 |
| 609 | 20240527 | 093600 | 6725251800 | 31250 | 31350 | 31350 | 31250 | 2246 |
| 610 | 20240527 | 093500 | 6655011300 | 31350 | 31350 | 31350 | 31250 | 1334 |
| 611 | 20240527 | 093400 | 6613222800 | 31350 | 31250 | 31400 | 31100 | 3917 |
| 612 | 20240527 | 093300 | 6490818050 | 31300 | 31300 | 31300 | 31250 | 546 |
| 613 | 20240527 | 093200 | 6473741900 | 31350 | 31350 | 31350 | 31250 | 1555 |
| 614 | 20240527 | 093100 | 6425015150 | 31350 | 31300 | 31450 | 31300 | 1813 |
| 615 | 20240527 | 093000 | 6368159600 | 31250 | 31250 | 31350 | 31200 | 2213 |
| 616 | 20240527 | 092900 | 6298956950 | 31250 | 31200 | 31350 | 31200 | 1566 |
| 617 | 20240527 | 092800 | 6250030800 | 31300 | 31350 | 31350 | 31200 | 581 |
| 618 | 20240527 | 092700 | 6231860400 | 31350 | 31300 | 31450 | 31250 | 1863 |
| 619 | 20240527 | 092600 | 6173495400 | 31300 | 31350 | 31350 | 31300 | 347 |
| 620 | 20240527 | 092500 | 6162626550 | 31300 | 31350 | 31400 | 31300 | 486 |
| 621 | 20240527 | 092400 | 6147380450 | 31350 | 31250 | 31400 | 31150 | 1704 |
| 622 | 20240527 | 092300 | 6094141300 | 31300 | 31300 | 31300 | 31150 | 975 |
| 623 | 20240527 | 092200 | 6063695500 | 31350 | 31150 | 31550 | 31150 | 5549 |
| 624 | 20240527 | 092100 | 5889691250 | 31150 | 31150 | 31200 | 31150 | 1287 |
| 625 | 20240527 | 092000 | 5849577650 | 31100 | 31350 | 31400 | 31100 | 3125 |
| 626 | 20240527 | 091900 | 5751767200 | 31350 | 31450 | 31500 | 31350 | 2085 |
| 627 | 20240527 | 091800 | 5686290350 | 31450 | 31550 | 31550 | 31400 | 2523 |
| 628 | 20240527 | 091700 | 5606901350 | 31550 | 31650 | 31700 | 31500 | 3081 |
| 629 | 20240527 | 091600 | 5509422000 | 31650 | 31450 | 31700 | 31450 | 8787 |
| 630 | 20240527 | 091500 | 5231564350 | 31450 | 31450 | 31550 | 31350 | 3849 |
| 631 | 20240527 | 091400 | 5110459700 | 31400 | 31250 | 31450 | 31250 | 5327 |
| 632 | 20240527 | 091300 | 4943554500 | 31250 | 31350 | 31350 | 31200 | 2612 |
| 633 | 20240527 | 091200 | 4861811100 | 31400 | 31500 | 31600 | 31300 | 4940 |
| 634 | 20240527 | 091100 | 4706400400 | 31550 | 31200 | 31550 | 31200 | 9018 |
| 635 | 20240527 | 091000 | 4423391900 | 31150 | 31050 | 31150 | 30950 | 7087 |
| 636 | 20240527 | 090900 | 4203514050 | 31050 | 30900 | 31250 | 30850 | 6135 |
| 637 | 20240527 | 090800 | 4013104800 | 30900 | 31200 | 31200 | 30800 | 8994 |
| 638 | 20240527 | 090700 | 3734216100 | 31250 | 31300 | 31300 | 31200 | 6184 |
| 639 | 20240527 | 090600 | 3540833650 | 31250 | 31200 | 31350 | 31100 | 6347 |
| 640 | 20240527 | 090500 | 3342676850 | 31400 | 31650 | 31750 | 31150 | 13619 |
| 641 | 20240527 | 090400 | 2913137300 | 31650 | 31200 | 31750 | 31050 | 21728 |
| 642 | 20240527 | 090300 | 2230499750 | 31200 | 30800 | 31250 | 30700 | 17638 |
| 643 | 20240527 | 090200 | 1684341750 | 30800 | 30550 | 30900 | 30450 | 8377 |
| 644 | 20240527 | 090100 | 1427586300 | 30650 | 30750 | 31000 | 30500 | 16878 |
| 645 | 20240527 | 090000 | 907931850 | 30800 | 30300 | 30850 | 30150 | 29836 |