29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 194300 | 2052999843 | 546 | 546 | 546 | 546 | 20665 |
| 3 | 20240103 | 194200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 4 | 20240103 | 194100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 5 | 20240103 | 194000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 6 | 20240103 | 193900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 7 | 20240103 | 193800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 8 | 20240103 | 193700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 9 | 20240103 | 193600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 10 | 20240103 | 193500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 11 | 20240103 | 193400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 12 | 20240103 | 193300 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 13 | 20240103 | 193200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 14 | 20240103 | 193100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 15 | 20240103 | 193000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 16 | 20240103 | 192900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 17 | 20240103 | 192800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 18 | 20240103 | 192700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 19 | 20240103 | 192600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 20 | 20240103 | 192500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 21 | 20240103 | 192400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 22 | 20240103 | 192300 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 23 | 20240103 | 192200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 24 | 20240103 | 192100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 25 | 20240103 | 192000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 26 | 20240103 | 191900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 27 | 20240103 | 191800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 28 | 20240103 | 191700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 29 | 20240103 | 191600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 30 | 20240103 | 191500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 31 | 20240103 | 191400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 32 | 20240103 | 191300 | 2052999843 | 546 | 546 | 546 | 546 | 20665 |
| 33 | 20240103 | 191200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 34 | 20240103 | 191100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 35 | 20240103 | 191000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 36 | 20240103 | 190900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 37 | 20240103 | 190800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 38 | 20240103 | 190700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 39 | 20240103 | 190600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 40 | 20240103 | 190500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 41 | 20240103 | 190400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 42 | 20240103 | 190300 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 43 | 20240103 | 190200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 44 | 20240103 | 190100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 45 | 20240103 | 190000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 46 | 20240103 | 185900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 47 | 20240103 | 185800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 48 | 20240103 | 185700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 49 | 20240103 | 185600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 50 | 20240103 | 185500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 51 | 20240103 | 185400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 52 | 20240103 | 185300 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 53 | 20240103 | 185200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 54 | 20240103 | 185100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 55 | 20240103 | 185000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 56 | 20240103 | 184900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 57 | 20240103 | 184800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 58 | 20240103 | 184700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 59 | 20240103 | 184600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 60 | 20240103 | 184500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 61 | 20240103 | 184400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 62 | 20240103 | 184300 | 2052999843 | 546 | 546 | 546 | 546 | 20665 |
| 63 | 20240103 | 184200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 64 | 20240103 | 184100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 65 | 20240103 | 184000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 66 | 20240103 | 183900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 67 | 20240103 | 183800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 68 | 20240103 | 183700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 69 | 20240103 | 183600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 70 | 20240103 | 183500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 71 | 20240103 | 183400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 72 | 20240103 | 183300 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 73 | 20240103 | 183200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 74 | 20240103 | 183100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 75 | 20240103 | 183000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 76 | 20240103 | 182900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 77 | 20240103 | 182800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 78 | 20240103 | 182700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 79 | 20240103 | 182600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 80 | 20240103 | 182500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 81 | 20240103 | 182400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 82 | 20240103 | 182300 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 83 | 20240103 | 182200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 84 | 20240103 | 182100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 85 | 20240103 | 182000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 86 | 20240103 | 181900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 87 | 20240103 | 181800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 88 | 20240103 | 181700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 89 | 20240103 | 181600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 90 | 20240103 | 181500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 91 | 20240103 | 181400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 92 | 20240103 | 181300 | 2052999843 | 546 | 546 | 546 | 546 | 20665 |
| 93 | 20240103 | 181200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 94 | 20240103 | 181100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 95 | 20240103 | 181000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 96 | 20240103 | 180900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 97 | 20240103 | 180800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 98 | 20240103 | 180700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 99 | 20240103 | 180600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 100 | 20240103 | 180500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 101 | 20240103 | 180400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 102 | 20240103 | 180300 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 103 | 20240103 | 180200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 104 | 20240103 | 180100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 105 | 20240103 | 180000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 106 | 20240103 | 175900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 107 | 20240103 | 175800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 108 | 20240103 | 175700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 109 | 20240103 | 175600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 110 | 20240103 | 175500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 111 | 20240103 | 175400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 112 | 20240103 | 175300 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 113 | 20240103 | 175200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 114 | 20240103 | 175100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 115 | 20240103 | 175000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 116 | 20240103 | 174900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 117 | 20240103 | 174800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 118 | 20240103 | 174700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 119 | 20240103 | 174600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 120 | 20240103 | 174500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 121 | 20240103 | 174400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 122 | 20240103 | 174300 | 2052999843 | 546 | 546 | 546 | 546 | 20665 |
| 123 | 20240103 | 174200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 124 | 20240103 | 174100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 125 | 20240103 | 174000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 126 | 20240103 | 173900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 127 | 20240103 | 173800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 128 | 20240103 | 173700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 129 | 20240103 | 173600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 130 | 20240103 | 173500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 131 | 20240103 | 173400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 132 | 20240103 | 173300 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 133 | 20240103 | 173200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 134 | 20240103 | 173100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 135 | 20240103 | 173000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 136 | 20240103 | 172900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 137 | 20240103 | 172800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 138 | 20240103 | 172700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 139 | 20240103 | 172600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 140 | 20240103 | 172500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 141 | 20240103 | 172400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 142 | 20240103 | 172300 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 143 | 20240103 | 172200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 144 | 20240103 | 172100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 145 | 20240103 | 172000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 146 | 20240103 | 171900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 147 | 20240103 | 171800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 148 | 20240103 | 171700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 149 | 20240103 | 171600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 150 | 20240103 | 171500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 151 | 20240103 | 171400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 152 | 20240103 | 171300 | 2052999843 | 546 | 546 | 546 | 546 | 20665 |
| 153 | 20240103 | 171200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 154 | 20240103 | 171100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 155 | 20240103 | 171000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 156 | 20240103 | 170900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 157 | 20240103 | 170800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 158 | 20240103 | 170700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 159 | 20240103 | 170600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 160 | 20240103 | 170500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 161 | 20240103 | 170400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 162 | 20240103 | 170300 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 163 | 20240103 | 170200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 164 | 20240103 | 170100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 165 | 20240103 | 170000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 166 | 20240103 | 165900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 167 | 20240103 | 165800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 168 | 20240103 | 165700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 169 | 20240103 | 165600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 170 | 20240103 | 165500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 171 | 20240103 | 165400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 172 | 20240103 | 165300 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 173 | 20240103 | 165200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 174 | 20240103 | 165100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 175 | 20240103 | 165000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 176 | 20240103 | 164900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 177 | 20240103 | 164800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 178 | 20240103 | 164700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 179 | 20240103 | 164600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 180 | 20240103 | 164500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 181 | 20240103 | 164400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 182 | 20240103 | 164300 | 2052999843 | 546 | 546 | 546 | 546 | 20665 |
| 183 | 20240103 | 164200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 184 | 20240103 | 164100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 185 | 20240103 | 164000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 186 | 20240103 | 163900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 187 | 20240103 | 163800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 188 | 20240103 | 163700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 189 | 20240103 | 163600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 190 | 20240103 | 163500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 191 | 20240103 | 163400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 192 | 20240103 | 163300 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 193 | 20240103 | 163200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 194 | 20240103 | 163100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 195 | 20240103 | 163000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 196 | 20240103 | 162900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 197 | 20240103 | 162800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 198 | 20240103 | 162700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 199 | 20240103 | 162600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 200 | 20240103 | 162500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 201 | 20240103 | 162400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 202 | 20240103 | 162300 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 203 | 20240103 | 162200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 204 | 20240103 | 162100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 205 | 20240103 | 162000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 206 | 20240103 | 161900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 207 | 20240103 | 161800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 208 | 20240103 | 161700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 209 | 20240103 | 161600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 210 | 20240103 | 161500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 211 | 20240103 | 161400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 212 | 20240103 | 161300 | 2052999843 | 546 | 546 | 546 | 546 | 20665 |
| 213 | 20240103 | 161200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 214 | 20240103 | 161100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 215 | 20240103 | 161000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 216 | 20240103 | 160900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 217 | 20240103 | 160800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 218 | 20240103 | 160700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 219 | 20240103 | 160600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 220 | 20240103 | 160500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 221 | 20240103 | 160400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 222 | 20240103 | 160300 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 223 | 20240103 | 160200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 224 | 20240103 | 160100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 225 | 20240103 | 160000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 226 | 20240103 | 155900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 227 | 20240103 | 155800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 228 | 20240103 | 155700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 229 | 20240103 | 155600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 230 | 20240103 | 155500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 231 | 20240103 | 155400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 232 | 20240103 | 155300 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 233 | 20240103 | 155200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 234 | 20240103 | 155100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 235 | 20240103 | 155000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 236 | 20240103 | 154900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 237 | 20240103 | 154800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 238 | 20240103 | 154700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 239 | 20240103 | 154600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 240 | 20240103 | 154500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 241 | 20240103 | 154400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 242 | 20240103 | 154300 | 2052999843 | 546 | 546 | 546 | 546 | 20665 |
| 243 | 20240103 | 154200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 244 | 20240103 | 154100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 245 | 20240103 | 154000 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 246 | 20240103 | 153900 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 247 | 20240103 | 153800 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 248 | 20240103 | 153700 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 249 | 20240103 | 153600 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 250 | 20240103 | 153500 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 251 | 20240103 | 153400 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 252 | 20240103 | 153300 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 253 | 20240103 | 153200 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 254 | 20240103 | 153100 | 2052999843 | 546 | 546 | 546 | 546 | 0 |
| 255 | 20240103 | 153000 | 2052999843 | 546 | 546 | 546 | 546 | 20665 |
| 256 | 20240103 | 152900 | 2041716753 | 543 | 543 | 543 | 543 | 0 |
| 257 | 20240103 | 152800 | 2041716753 | 543 | 543 | 543 | 543 | 0 |
| 258 | 20240103 | 152700 | 2041716753 | 543 | 543 | 543 | 543 | 0 |
| 259 | 20240103 | 152600 | 2041716753 | 543 | 543 | 543 | 543 | 0 |
| 260 | 20240103 | 152500 | 2041716753 | 543 | 543 | 543 | 543 | 0 |
| 261 | 20240103 | 152400 | 2041716753 | 543 | 543 | 543 | 543 | 0 |
| 262 | 20240103 | 152300 | 2041716753 | 543 | 543 | 543 | 543 | 0 |
| 263 | 20240103 | 152200 | 2041716753 | 543 | 543 | 543 | 543 | 0 |
| 264 | 20240103 | 152100 | 2041716753 | 543 | 543 | 543 | 543 | 0 |
| 265 | 20240103 | 152000 | 2041716753 | 543 | 543 | 543 | 543 | 0 |
| 266 | 20240103 | 151900 | 2041716753 | 543 | 547 | 548 | 543 | 785 |
| 267 | 20240103 | 151800 | 2041288515 | 547 | 547 | 547 | 547 | 0 |
| 268 | 20240103 | 151700 | 2041288515 | 547 | 547 | 547 | 547 | 1 |
| 269 | 20240103 | 151600 | 2041287968 | 547 | 547 | 551 | 547 | 3670 |
| 270 | 20240103 | 151500 | 2039274894 | 547 | 547 | 547 | 547 | 0 |
| 271 | 20240103 | 151400 | 2039274894 | 547 | 544 | 547 | 544 | 1142 |
| 272 | 20240103 | 151300 | 2038652640 | 544 | 547 | 547 | 544 | 716 |
| 273 | 20240103 | 151200 | 2038263118 | 547 | 546 | 548 | 546 | 4490 |
| 274 | 20240103 | 151100 | 2035807687 | 546 | 545 | 546 | 544 | 3503 |
| 275 | 20240103 | 151000 | 2033898623 | 545 | 543 | 545 | 543 | 1382 |
| 276 | 20240103 | 150900 | 2033145927 | 543 | 543 | 543 | 542 | 216 |
| 277 | 20240103 | 150800 | 2033028642 | 542 | 539 | 542 | 539 | 2954 |
| 278 | 20240103 | 150700 | 2031432727 | 541 | 540 | 541 | 539 | 91 |
| 279 | 20240103 | 150600 | 2031383561 | 539 | 536 | 540 | 536 | 51967 |
| 280 | 20240103 | 150500 | 2003397899 | 537 | 535 | 537 | 535 | 10 |
| 281 | 20240103 | 150400 | 2003392538 | 534 | 534 | 534 | 534 | 1 |
| 282 | 20240103 | 150300 | 2003392004 | 536 | 536 | 536 | 536 | 0 |
| 283 | 20240103 | 150200 | 2003392004 | 536 | 536 | 536 | 536 | 203 |
| 284 | 20240103 | 150100 | 2003283196 | 537 | 536 | 537 | 536 | 436 |
| 285 | 20240103 | 150000 | 2003049128 | 537 | 536 | 537 | 536 | 2 |
| 286 | 20240103 | 145900 | 2003048055 | 537 | 537 | 537 | 537 | 60 |
| 287 | 20240103 | 145800 | 2003015835 | 536 | 536 | 536 | 536 | 0 |
| 288 | 20240103 | 145700 | 2003015835 | 536 | 535 | 536 | 534 | 37 |
| 289 | 20240103 | 145600 | 2002996034 | 536 | 535 | 537 | 535 | 615 |
| 290 | 20240103 | 145500 | 2002665892 | 534 | 535 | 537 | 534 | 8 |
| 291 | 20240103 | 145400 | 2002661608 | 535 | 535 | 535 | 535 | 1076 |
| 292 | 20240103 | 145300 | 2002085948 | 535 | 535 | 535 | 535 | 0 |
| 293 | 20240103 | 145200 | 2002085948 | 535 | 534 | 535 | 533 | 1632 |
| 294 | 20240103 | 145100 | 2001215522 | 534 | 534 | 534 | 534 | 0 |
| 295 | 20240103 | 145000 | 2001215522 | 534 | 534 | 534 | 534 | 2 |
| 296 | 20240103 | 144900 | 2001214454 | 534 | 534 | 534 | 534 | 31 |
| 297 | 20240103 | 144800 | 2001197900 | 538 | 538 | 538 | 538 | 0 |
| 298 | 20240103 | 144700 | 2001197900 | 538 | 538 | 538 | 538 | 0 |
| 299 | 20240103 | 144600 | 2001197900 | 538 | 538 | 538 | 538 | 0 |
| 300 | 20240103 | 144500 | 2001197900 | 538 | 538 | 538 | 538 | 0 |
| 301 | 20240103 | 144400 | 2001197900 | 538 | 538 | 538 | 538 | 1 |
| 302 | 20240103 | 144300 | 2001197362 | 538 | 536 | 538 | 536 | 5715 |
| 303 | 20240103 | 144200 | 1998134013 | 532 | 532 | 532 | 532 | 0 |
| 304 | 20240103 | 144100 | 1998134013 | 532 | 533 | 537 | 532 | 3211 |
| 305 | 20240103 | 144000 | 1996425751 | 537 | 535 | 537 | 533 | 1998 |
| 306 | 20240103 | 143900 | 1995359686 | 537 | 537 | 537 | 537 | 3 |
| 307 | 20240103 | 143800 | 1995358075 | 537 | 537 | 537 | 535 | 603 |
| 308 | 20240103 | 143700 | 1995034269 | 537 | 537 | 537 | 537 | 186 |
| 309 | 20240103 | 143600 | 1994934387 | 537 | 537 | 537 | 537 | 0 |
| 310 | 20240103 | 143500 | 1994934387 | 537 | 537 | 537 | 537 | 0 |
| 311 | 20240103 | 143400 | 1994934387 | 537 | 536 | 537 | 536 | 4357 |
| 312 | 20240103 | 143300 | 1992598935 | 536 | 536 | 536 | 536 | 10 |
| 313 | 20240103 | 143200 | 1992593575 | 535 | 533 | 535 | 533 | 2506 |
| 314 | 20240103 | 143100 | 1991252946 | 532 | 532 | 532 | 532 | 0 |
| 315 | 20240103 | 143000 | 1991252946 | 532 | 533 | 533 | 532 | 4000 |
| 316 | 20240103 | 142900 | 1989124943 | 532 | 532 | 532 | 532 | 2340 |
| 317 | 20240103 | 142800 | 1987880063 | 533 | 535 | 535 | 533 | 7358 |
| 318 | 20240103 | 142700 | 1983958049 | 535 | 535 | 535 | 535 | 3 |
| 319 | 20240103 | 142600 | 1983956444 | 535 | 535 | 535 | 535 | 0 |
| 320 | 20240103 | 142500 | 1983956444 | 535 | 535 | 535 | 532 | 46 |
| 321 | 20240103 | 142400 | 1983931954 | 532 | 532 | 532 | 532 | 1 |
| 322 | 20240103 | 142300 | 1983931422 | 533 | 533 | 533 | 533 | 1000 |
| 323 | 20240103 | 142200 | 1983398422 | 533 | 533 | 533 | 533 | 133 |
| 324 | 20240103 | 142100 | 1983327533 | 533 | 533 | 533 | 533 | 0 |
| 325 | 20240103 | 142000 | 1983327533 | 533 | 533 | 533 | 533 | 1250 |
| 326 | 20240103 | 141900 | 1982661283 | 537 | 535 | 537 | 532 | 2529 |
| 327 | 20240103 | 141800 | 1981306775 | 537 | 537 | 537 | 537 | 23 |
| 328 | 20240103 | 141700 | 1981294424 | 534 | 536 | 536 | 534 | 7690 |
| 329 | 20240103 | 141600 | 1977187367 | 538 | 538 | 538 | 538 | 0 |
| 330 | 20240103 | 141500 | 1977187367 | 538 | 538 | 538 | 538 | 0 |
| 331 | 20240103 | 141400 | 1977187367 | 538 | 538 | 538 | 538 | 6806 |
| 332 | 20240103 | 141300 | 1973525739 | 538 | 538 | 538 | 538 | 0 |
| 333 | 20240103 | 141200 | 1973525739 | 538 | 538 | 538 | 538 | 0 |
| 334 | 20240103 | 141100 | 1973525739 | 538 | 538 | 538 | 538 | 0 |
| 335 | 20240103 | 141000 | 1973525739 | 538 | 536 | 538 | 536 | 189 |
| 336 | 20240103 | 140900 | 1973424412 | 536 | 536 | 536 | 536 | 0 |
| 337 | 20240103 | 140800 | 1973424412 | 536 | 537 | 537 | 536 | 3227 |
| 338 | 20240103 | 140700 | 1971691514 | 538 | 538 | 538 | 538 | 0 |
| 339 | 20240103 | 140600 | 1971691514 | 538 | 535 | 538 | 535 | 534 |
| 340 | 20240103 | 140500 | 1971405819 | 536 | 536 | 536 | 536 | 6706 |
| 341 | 20240103 | 140400 | 1967811403 | 535 | 534 | 535 | 534 | 612 |
| 342 | 20240103 | 140300 | 1967484594 | 534 | 535 | 535 | 534 | 12 |
| 343 | 20240103 | 140200 | 1967478185 | 538 | 536 | 538 | 532 | 7126 |
| 344 | 20240103 | 140100 | 1963681313 | 534 | 535 | 535 | 534 | 1158 |
| 345 | 20240103 | 140000 | 1963061941 | 535 | 535 | 536 | 535 | 2547 |
| 346 | 20240103 | 135900 | 1961699295 | 535 | 538 | 538 | 535 | 1141 |
| 347 | 20240103 | 135800 | 1961088852 | 539 | 539 | 539 | 539 | 0 |
| 348 | 20240103 | 135700 | 1961088852 | 539 | 539 | 539 | 539 | 0 |
| 349 | 20240103 | 135600 | 1961088852 | 539 | 537 | 540 | 533 | 4258 |
| 350 | 20240103 | 135500 | 1958816822 | 539 | 539 | 539 | 539 | 1 |
| 351 | 20240103 | 135400 | 1958816283 | 538 | 537 | 538 | 535 | 3058 |
| 352 | 20240103 | 135300 | 1957172513 | 540 | 540 | 540 | 540 | 0 |
| 353 | 20240103 | 135200 | 1957172513 | 540 | 539 | 540 | 536 | 7541 |
| 354 | 20240103 | 135100 | 1953128226 | 540 | 539 | 541 | 536 | 13 |
| 355 | 20240103 | 135000 | 1953121243 | 536 | 539 | 539 | 536 | 4962 |
| 356 | 20240103 | 134900 | 1950453570 | 539 | 539 | 539 | 539 | 0 |
| 357 | 20240103 | 134800 | 1950453570 | 539 | 543 | 544 | 539 | 83 |
| 358 | 20240103 | 134700 | 1950408790 | 543 | 543 | 543 | 543 | 10 |
| 359 | 20240103 | 134600 | 1950403360 | 539 | 540 | 540 | 539 | 6000 |
| 360 | 20240103 | 134500 | 1947168125 | 539 | 544 | 544 | 538 | 8922 |
| 361 | 20240103 | 134400 | 1942356947 | 546 | 546 | 546 | 546 | 300 |
| 362 | 20240103 | 134300 | 1942193147 | 545 | 545 | 545 | 545 | 90 |
| 363 | 20240103 | 134200 | 1942144097 | 545 | 545 | 545 | 545 | 1 |
| 364 | 20240103 | 134100 | 1942143552 | 544 | 544 | 544 | 542 | 131 |
| 365 | 20240103 | 134000 | 1942072505 | 543 | 543 | 543 | 543 | 1 |
| 366 | 20240103 | 133900 | 1942071962 | 545 | 544 | 546 | 542 | 502 |
| 367 | 20240103 | 133800 | 1941799868 | 546 | 543 | 546 | 542 | 3 |
| 368 | 20240103 | 133700 | 1941798237 | 547 | 547 | 547 | 547 | 0 |
| 369 | 20240103 | 133600 | 1941798237 | 547 | 547 | 547 | 547 | 300 |
| 370 | 20240103 | 133500 | 1941634137 | 548 | 546 | 548 | 546 | 4863 |
| 371 | 20240103 | 133400 | 1938971517 | 547 | 547 | 547 | 547 | 0 |
| 372 | 20240103 | 133300 | 1938971517 | 547 | 542 | 547 | 542 | 1001 |
| 373 | 20240103 | 133200 | 1938423987 | 545 | 542 | 548 | 536 | 6017 |
| 374 | 20240103 | 133100 | 1935140449 | 542 | 537 | 542 | 536 | 8002 |
| 375 | 20240103 | 133000 | 1930814459 | 538 | 538 | 539 | 538 | 1001 |
| 376 | 20240103 | 132900 | 1930275492 | 538 | 538 | 538 | 538 | 0 |
| 377 | 20240103 | 132800 | 1930275492 | 538 | 536 | 538 | 536 | 52 |
| 378 | 20240103 | 132700 | 1930247616 | 538 | 538 | 538 | 534 | 192 |
| 379 | 20240103 | 132600 | 1930144329 | 538 | 538 | 539 | 534 | 7477 |
| 380 | 20240103 | 132500 | 1926143738 | 540 | 538 | 540 | 535 | 3312 |
| 381 | 20240103 | 132400 | 1924369623 | 537 | 540 | 540 | 537 | 2522 |
| 382 | 20240103 | 132300 | 1923014778 | 538 | 540 | 540 | 538 | 299 |
| 383 | 20240103 | 132200 | 1922853725 | 540 | 540 | 540 | 536 | 233 |
| 384 | 20240103 | 132100 | 1922728702 | 540 | 537 | 540 | 536 | 602 |
| 385 | 20240103 | 132000 | 1922405818 | 537 | 540 | 540 | 537 | 238 |
| 386 | 20240103 | 131900 | 1922277728 | 540 | 538 | 540 | 536 | 555 |
| 387 | 20240103 | 131800 | 1921979833 | 540 | 539 | 540 | 536 | 3112 |
| 388 | 20240103 | 131700 | 1920311667 | 539 | 540 | 540 | 539 | 1126 |
| 389 | 20240103 | 131600 | 1919703628 | 540 | 540 | 540 | 540 | 12 |
| 390 | 20240103 | 131500 | 1919697148 | 540 | 536 | 540 | 536 | 200 |
| 391 | 20240103 | 131400 | 1919589548 | 536 | 539 | 541 | 536 | 5347 |
| 392 | 20240103 | 131300 | 1916723200 | 542 | 540 | 542 | 538 | 13973 |
| 393 | 20240103 | 131200 | 1909203368 | 543 | 543 | 543 | 543 | 102 |
| 394 | 20240103 | 131100 | 1909147982 | 540 | 542 | 546 | 535 | 7547 |
| 395 | 20240103 | 131000 | 1905095500 | 540 | 541 | 541 | 540 | 7988 |
| 396 | 20240103 | 130900 | 1900781518 | 540 | 542 | 543 | 540 | 250 |
| 397 | 20240103 | 130800 | 1900646106 | 543 | 542 | 543 | 539 | 253 |
| 398 | 20240103 | 130700 | 1900508734 | 546 | 546 | 546 | 546 | 0 |
| 399 | 20240103 | 130600 | 1900508734 | 546 | 546 | 546 | 536 | 7537 |
| 400 | 20240103 | 130500 | 1896438616 | 547 | 543 | 547 | 541 | 524 |
| 401 | 20240103 | 130400 | 1896154692 | 545 | 544 | 547 | 541 | 255 |
| 402 | 20240103 | 130300 | 1896016022 | 545 | 543 | 547 | 542 | 402 |
| 403 | 20240103 | 130200 | 1895797945 | 546 | 546 | 546 | 543 | 502 |
| 404 | 20240103 | 130100 | 1895523976 | 548 | 540 | 548 | 540 | 5350 |
| 405 | 20240103 | 130000 | 1892602063 | 539 | 542 | 542 | 539 | 10188 |
| 406 | 20240103 | 125900 | 1887097387 | 544 | 544 | 544 | 544 | 351 |
| 407 | 20240103 | 125800 | 1886906443 | 545 | 543 | 545 | 541 | 3796 |
| 408 | 20240103 | 125700 | 1884852500 | 546 | 545 | 546 | 541 | 7431 |
| 409 | 20240103 | 125600 | 1880824655 | 546 | 545 | 548 | 545 | 502 |
| 410 | 20240103 | 125500 | 1880550155 | 545 | 548 | 548 | 545 | 29 |
| 411 | 20240103 | 125400 | 1880534269 | 548 | 545 | 548 | 544 | 1204 |
| 412 | 20240103 | 125300 | 1879878971 | 545 | 548 | 548 | 545 | 337 |
| 413 | 20240103 | 125200 | 1879694855 | 548 | 548 | 548 | 548 | 0 |
| 414 | 20240103 | 125100 | 1879694855 | 548 | 548 | 548 | 548 | 0 |
| 415 | 20240103 | 125000 | 1879694855 | 548 | 548 | 548 | 548 | 0 |
| 416 | 20240103 | 124900 | 1879694855 | 548 | 543 | 548 | 542 | 2451 |
| 417 | 20240103 | 124800 | 1878365713 | 542 | 544 | 544 | 542 | 3884 |
| 418 | 20240103 | 124700 | 1876257484 | 544 | 546 | 546 | 544 | 694 |
| 419 | 20240103 | 124600 | 1875879755 | 548 | 545 | 548 | 545 | 3 |
| 420 | 20240103 | 124500 | 1875878114 | 546 | 548 | 548 | 546 | 307 |
| 421 | 20240103 | 124400 | 1875710092 | 549 | 549 | 549 | 548 | 545 |
| 422 | 20240103 | 124300 | 1875410888 | 546 | 543 | 546 | 543 | 14534 |
| 423 | 20240103 | 124200 | 1867514730 | 543 | 544 | 544 | 542 | 5327 |
| 424 | 20240103 | 124100 | 1864624227 | 544 | 545 | 546 | 544 | 3298 |
| 425 | 20240103 | 124000 | 1862829410 | 545 | 546 | 546 | 545 | 992 |
| 426 | 20240103 | 123900 | 1862288763 | 545 | 546 | 546 | 545 | 939 |
| 427 | 20240103 | 123800 | 1861777007 | 546 | 546 | 546 | 546 | 991 |
| 428 | 20240103 | 123700 | 1861235921 | 546 | 545 | 547 | 545 | 206 |
| 429 | 20240103 | 123600 | 1861123586 | 545 | 547 | 547 | 545 | 30 |
| 430 | 20240103 | 123500 | 1861107233 | 549 | 548 | 549 | 548 | 983 |
| 431 | 20240103 | 123400 | 1860568476 | 545 | 548 | 548 | 545 | 2942 |
| 432 | 20240103 | 123300 | 1858962985 | 549 | 549 | 549 | 545 | 1839 |
| 433 | 20240103 | 123200 | 1857954922 | 545 | 545 | 545 | 545 | 58 |
| 434 | 20240103 | 123100 | 1857923312 | 549 | 549 | 549 | 549 | 210 |
| 435 | 20240103 | 123000 | 1857808022 | 549 | 545 | 549 | 545 | 3 |
| 436 | 20240103 | 122900 | 1857806383 | 545 | 547 | 547 | 545 | 4197 |
| 437 | 20240103 | 122800 | 1855519015 | 549 | 547 | 549 | 545 | 590 |
| 438 | 20240103 | 122700 | 1855195462 | 550 | 550 | 550 | 550 | 0 |
| 439 | 20240103 | 122600 | 1855195462 | 550 | 547 | 550 | 545 | 10684 |
| 440 | 20240103 | 122500 | 1849371921 | 550 | 549 | 550 | 545 | 10001 |
| 441 | 20240103 | 122400 | 1843910722 | 550 | 550 | 550 | 550 | 10600 |
| 442 | 20240103 | 122300 | 1838080722 | 550 | 548 | 550 | 548 | 390 |
| 443 | 20240103 | 122200 | 1837867000 | 548 | 548 | 550 | 548 | 1032 |
| 444 | 20240103 | 122100 | 1837301412 | 548 | 549 | 549 | 548 | 400 |
| 445 | 20240103 | 122000 | 1837082192 | 549 | 549 | 550 | 548 | 720 |
| 446 | 20240103 | 121900 | 1836686718 | 548 | 548 | 549 | 548 | 5995 |
| 447 | 20240103 | 121800 | 1833401358 | 548 | 549 | 549 | 547 | 4 |
| 448 | 20240103 | 121700 | 1833399165 | 549 | 548 | 549 | 547 | 2412 |
| 449 | 20240103 | 121600 | 1832078927 | 549 | 549 | 550 | 549 | 1747 |
| 450 | 20240103 | 121500 | 1831119823 | 550 | 550 | 551 | 550 | 14 |
| 451 | 20240103 | 121400 | 1831112122 | 551 | 551 | 552 | 549 | 4297 |
| 452 | 20240103 | 121300 | 1828753052 | 553 | 551 | 553 | 548 | 2136 |
| 453 | 20240103 | 121200 | 1827573933 | 551 | 548 | 551 | 548 | 4 |
| 454 | 20240103 | 121100 | 1827571738 | 547 | 551 | 552 | 547 | 4263 |
| 455 | 20240103 | 121000 | 1825226481 | 551 | 551 | 551 | 550 | 7253 |
| 456 | 20240103 | 120900 | 1821235827 | 551 | 551 | 551 | 551 | 430 |
| 457 | 20240103 | 120800 | 1820998897 | 550 | 548 | 551 | 548 | 1230 |
| 458 | 20240103 | 120700 | 1820323157 | 548 | 549 | 549 | 548 | 1955 |
| 459 | 20240103 | 120600 | 1819251726 | 552 | 548 | 552 | 548 | 30 |
| 460 | 20240103 | 120500 | 1819235230 | 546 | 552 | 555 | 546 | 9272 |
| 461 | 20240103 | 120400 | 1814128282 | 553 | 552 | 555 | 545 | 13042 |
| 462 | 20240103 | 120300 | 1806964255 | 552 | 551 | 552 | 548 | 8748 |
| 463 | 20240103 | 120200 | 1802154349 | 551 | 552 | 552 | 551 | 1101 |
| 464 | 20240103 | 120100 | 1801547693 | 553 | 553 | 553 | 553 | 183 |
| 465 | 20240103 | 120000 | 1801446494 | 551 | 551 | 554 | 551 | 2453 |
| 466 | 20240103 | 115900 | 1800091800 | 551 | 554 | 554 | 550 | 15889 |
| 467 | 20240103 | 115800 | 1791325177 | 554 | 554 | 554 | 554 | 1047 |
| 468 | 20240103 | 115700 | 1790745139 | 554 | 554 | 554 | 554 | 451 |
| 469 | 20240103 | 115600 | 1790495285 | 550 | 550 | 551 | 548 | 2878 |
| 470 | 20240103 | 115500 | 1788912807 | 550 | 552 | 554 | 550 | 13370 |
| 471 | 20240103 | 115400 | 1781545962 | 552 | 555 | 555 | 552 | 10424 |
| 472 | 20240103 | 115300 | 1775788420 | 557 | 554 | 557 | 553 | 3405 |
| 473 | 20240103 | 115200 | 1773898112 | 554 | 555 | 555 | 553 | 3596 |
| 474 | 20240103 | 115100 | 1771909266 | 555 | 554 | 555 | 552 | 9904 |
| 475 | 20240103 | 115000 | 1766440819 | 555 | 552 | 556 | 552 | 4057 |
| 476 | 20240103 | 114900 | 1764201344 | 551 | 555 | 560 | 551 | 12158 |
| 477 | 20240103 | 114800 | 1757476920 | 555 | 556 | 556 | 555 | 22682 |
| 478 | 20240103 | 114700 | 1744885309 | 556 | 559 | 559 | 555 | 46155 |
| 479 | 20240103 | 114600 | 1719171123 | 561 | 558 | 561 | 558 | 540 |
| 480 | 20240103 | 114500 | 1718869179 | 558 | 562 | 562 | 558 | 17045 |
| 481 | 20240103 | 114400 | 1709335038 | 560 | 561 | 563 | 560 | 7582 |
| 482 | 20240103 | 114300 | 1705084963 | 564 | 562 | 564 | 562 | 146 |
| 483 | 20240103 | 114200 | 1705002891 | 565 | 565 | 565 | 565 | 0 |
| 484 | 20240103 | 114100 | 1705002891 | 565 | 563 | 565 | 562 | 3369 |
| 485 | 20240103 | 114000 | 1703109303 | 561 | 564 | 564 | 561 | 212 |
| 486 | 20240103 | 113900 | 1702989959 | 566 | 566 | 566 | 564 | 1967 |
| 487 | 20240103 | 113800 | 1701878517 | 564 | 563 | 564 | 559 | 14586 |
| 488 | 20240103 | 113700 | 1693666538 | 559 | 560 | 561 | 558 | 15406 |
| 489 | 20240103 | 113600 | 1685042222 | 559 | 562 | 562 | 559 | 4726 |
| 490 | 20240103 | 113500 | 1682389811 | 562 | 561 | 566 | 561 | 4996 |
| 491 | 20240103 | 113400 | 1679573676 | 563 | 560 | 563 | 555 | 11407 |
| 492 | 20240103 | 113300 | 1673184561 | 560 | 558 | 560 | 556 | 8906 |
| 493 | 20240103 | 113200 | 1668222696 | 558 | 555 | 558 | 555 | 11843 |
| 494 | 20240103 | 113100 | 1661635725 | 555 | 558 | 558 | 552 | 9896 |
| 495 | 20240103 | 113000 | 1656149489 | 558 | 554 | 558 | 554 | 6769 |
| 496 | 20240103 | 112900 | 1652397009 | 554 | 562 | 562 | 554 | 53395 |
| 497 | 20240103 | 112800 | 1622565429 | 563 | 562 | 565 | 561 | 26722 |
| 498 | 20240103 | 112700 | 1607545269 | 563 | 562 | 566 | 562 | 18552 |
| 499 | 20240103 | 112600 | 1597099377 | 563 | 566 | 567 | 562 | 16031 |
| 500 | 20240103 | 112500 | 1588051206 | 566 | 568 | 570 | 562 | 51475 |
| 501 | 20240103 | 112400 | 1558949310 | 570 | 569 | 571 | 567 | 13742 |
| 502 | 20240103 | 112300 | 1551147851 | 572 | 573 | 581 | 566 | 67732 |
| 503 | 20240103 | 112200 | 1512486577 | 572 | 585 | 585 | 572 | 102982 |
| 504 | 20240103 | 112100 | 1452926167 | 583 | 583 | 590 | 581 | 39550 |
| 505 | 20240103 | 112000 | 1429825286 | 583 | 589 | 590 | 582 | 60923 |
| 506 | 20240103 | 111900 | 1394155194 | 590 | 592 | 592 | 587 | 31271 |
| 507 | 20240103 | 111800 | 1375714586 | 591 | 593 | 597 | 586 | 35144 |
| 508 | 20240103 | 111700 | 1354856368 | 594 | 578 | 601 | 578 | 57776 |
| 509 | 20240103 | 111600 | 1320709957 | 583 | 590 | 591 | 577 | 84528 |
| 510 | 20240103 | 111500 | 1271405889 | 591 | 600 | 602 | 590 | 49492 |
| 511 | 20240103 | 111400 | 1241846312 | 595 | 590 | 600 | 587 | 59193 |
| 512 | 20240103 | 111300 | 1206666130 | 591 | 583 | 592 | 580 | 31205 |
| 513 | 20240103 | 111200 | 1188482496 | 585 | 602 | 603 | 579 | 111120 |
| 514 | 20240103 | 111100 | 1122656429 | 597 | 576 | 610 | 572 | 250139 |
| 515 | 20240103 | 111000 | 975657125 | 573 | 573 | 573 | 573 | 0 |
| 516 | 20240103 | 110900 | 975657125 | 573 | 573 | 573 | 573 | 0 |
| 517 | 20240103 | 110800 | 975657125 | 573 | 578 | 580 | 573 | 15909 |
| 518 | 20240103 | 110700 | 966505470 | 578 | 580 | 582 | 573 | 56844 |
| 519 | 20240103 | 110600 | 933805759 | 580 | 577 | 588 | 577 | 52673 |
| 520 | 20240103 | 110500 | 903190763 | 577 | 596 | 596 | 577 | 46400 |
| 521 | 20240103 | 110400 | 875914826 | 596 | 602 | 609 | 589 | 72589 |
| 522 | 20240103 | 110300 | 832698388 | 609 | 608 | 620 | 597 | 113531 |
| 523 | 20240103 | 110200 | 763261929 | 608 | 587 | 617 | 585 | 111354 |
| 524 | 20240103 | 110100 | 696296831 | 589 | 597 | 600 | 586 | 67153 |
| 525 | 20240103 | 110000 | 656606101 | 601 | 606 | 611 | 594 | 131601 |
| 526 | 20240103 | 105900 | 577487443 | 606 | 610 | 617 | 602 | 176808 |
| 527 | 20240103 | 105800 | 469293240 | 612 | 628 | 637 | 603 | 297681 |
| 528 | 20240103 | 105700 | 285506756 | 618 | 636 | 636 | 618 | 62549 |
| 529 | 20240103 | 105600 | 245770056 | 637 | 637 | 637 | 637 | 0 |
| 530 | 20240103 | 105500 | 245770056 | 637 | 592 | 637 | 590 | 167689 |
| 531 | 20240103 | 105400 | 145730608 | 574 | 574 | 574 | 574 | 0 |
| 532 | 20240103 | 105300 | 145730608 | 574 | 559 | 574 | 558 | 70023 |
| 533 | 20240103 | 105200 | 106119618 | 558 | 558 | 558 | 558 | 0 |
| 534 | 20240103 | 105100 | 106119618 | 558 | 558 | 558 | 558 | 0 |
| 535 | 20240103 | 105000 | 106119618 | 558 | 556 | 558 | 555 | 6344 |
| 536 | 20240103 | 104900 | 102585588 | 555 | 555 | 555 | 555 | 0 |
| 537 | 20240103 | 104800 | 102585588 | 555 | 555 | 555 | 555 | 320 |
| 538 | 20240103 | 104700 | 102407988 | 553 | 553 | 553 | 553 | 109 |
| 539 | 20240103 | 104600 | 102347711 | 553 | 553 | 553 | 553 | 568 |
| 540 | 20240103 | 104500 | 102033607 | 553 | 553 | 553 | 553 | 0 |
| 541 | 20240103 | 104400 | 102033607 | 553 | 553 | 553 | 553 | 174 |
| 542 | 20240103 | 104300 | 101937385 | 555 | 555 | 555 | 555 | 29 |
| 543 | 20240103 | 104200 | 101921290 | 554 | 554 | 554 | 554 | 5 |
| 544 | 20240103 | 104100 | 101918520 | 554 | 554 | 554 | 554 | 42 |
| 545 | 20240103 | 104000 | 101895252 | 554 | 552 | 554 | 551 | 200 |
| 546 | 20240103 | 103900 | 101784824 | 551 | 551 | 551 | 551 | 0 |
| 547 | 20240103 | 103800 | 101784824 | 551 | 555 | 555 | 551 | 286 |
| 548 | 20240103 | 103700 | 101627233 | 551 | 551 | 551 | 551 | 6 |
| 549 | 20240103 | 103600 | 101623927 | 555 | 554 | 555 | 553 | 3117 |
| 550 | 20240103 | 103500 | 99894667 | 554 | 554 | 554 | 554 | 5 |
| 551 | 20240103 | 103400 | 99891897 | 554 | 554 | 554 | 554 | 0 |
| 552 | 20240103 | 103300 | 99891897 | 554 | 554 | 554 | 554 | 239 |
| 553 | 20240103 | 103200 | 99759491 | 554 | 554 | 554 | 554 | 158 |
| 554 | 20240103 | 103100 | 99671959 | 553 | 552 | 553 | 552 | 79 |
| 555 | 20240103 | 103000 | 99628348 | 550 | 550 | 550 | 550 | 0 |
| 556 | 20240103 | 102900 | 99628348 | 550 | 547 | 550 | 547 | 9 |
| 557 | 20240103 | 102800 | 99623416 | 553 | 553 | 553 | 553 | 0 |
| 558 | 20240103 | 102700 | 99623416 | 553 | 553 | 553 | 553 | 206 |
| 559 | 20240103 | 102600 | 99509498 | 557 | 551 | 557 | 551 | 3935 |
| 560 | 20240103 | 102500 | 97320891 | 550 | 548 | 550 | 548 | 20000 |
| 561 | 20240103 | 102400 | 86333135 | 548 | 548 | 548 | 548 | 0 |
| 562 | 20240103 | 102300 | 86333135 | 548 | 545 | 548 | 545 | 62 |
| 563 | 20240103 | 102200 | 86299162 | 545 | 547 | 547 | 545 | 379 |
| 564 | 20240103 | 102100 | 86092179 | 547 | 553 | 553 | 547 | 38 |
| 565 | 20240103 | 102000 | 86071225 | 552 | 552 | 552 | 552 | 178 |
| 566 | 20240103 | 101900 | 85972969 | 552 | 552 | 552 | 552 | 2 |
| 567 | 20240103 | 101800 | 85971865 | 552 | 555 | 555 | 547 | 1448 |
| 568 | 20240103 | 101700 | 85174516 | 555 | 556 | 556 | 555 | 201 |
| 569 | 20240103 | 101600 | 85062761 | 556 | 555 | 556 | 550 | 6246 |
| 570 | 20240103 | 101500 | 81618292 | 555 | 557 | 557 | 555 | 1102 |
| 571 | 20240103 | 101400 | 81005894 | 564 | 556 | 566 | 555 | 17747 |
| 572 | 20240103 | 101300 | 71016066 | 562 | 552 | 563 | 552 | 29176 |
| 573 | 20240103 | 101200 | 54690281 | 553 | 538 | 553 | 538 | 17009 |
| 574 | 20240103 | 101100 | 45391803 | 537 | 539 | 539 | 537 | 1051 |
| 575 | 20240103 | 101000 | 44826192 | 539 | 540 | 540 | 539 | 52 |
| 576 | 20240103 | 100900 | 44798123 | 540 | 540 | 540 | 540 | 0 |
| 577 | 20240103 | 100800 | 44798123 | 540 | 540 | 540 | 540 | 0 |
| 578 | 20240103 | 100700 | 44798123 | 540 | 540 | 540 | 540 | 410 |
| 579 | 20240103 | 100600 | 44576723 | 540 | 541 | 541 | 540 | 1601 |
| 580 | 20240103 | 100500 | 43710606 | 541 | 541 | 541 | 541 | 2 |
| 581 | 20240103 | 100400 | 43709524 | 541 | 541 | 541 | 541 | 0 |
| 582 | 20240103 | 100300 | 43709524 | 541 | 541 | 541 | 541 | 0 |
| 583 | 20240103 | 100200 | 43709524 | 541 | 541 | 541 | 541 | 6 |
| 584 | 20240103 | 100100 | 43706278 | 541 | 540 | 541 | 540 | 128 |
| 585 | 20240103 | 100000 | 43637157 | 541 | 541 | 541 | 541 | 37 |
| 586 | 20240103 | 095900 | 43617140 | 539 | 540 | 541 | 539 | 35 |
| 587 | 20240103 | 095800 | 43598222 | 539 | 539 | 539 | 539 | 2 |
| 588 | 20240103 | 095700 | 43597144 | 541 | 541 | 541 | 541 | 972 |
| 589 | 20240103 | 095600 | 43071292 | 542 | 542 | 542 | 542 | 167 |
| 590 | 20240103 | 095500 | 42980778 | 542 | 542 | 542 | 542 | 0 |
| 591 | 20240103 | 095400 | 42980778 | 542 | 544 | 544 | 538 | 3 |
| 592 | 20240103 | 095300 | 42979154 | 540 | 541 | 541 | 540 | 750 |
| 593 | 20240103 | 095200 | 42574011 | 544 | 544 | 544 | 544 | 50 |
| 594 | 20240103 | 095100 | 42546811 | 544 | 542 | 544 | 542 | 500 |
| 595 | 20240103 | 095000 | 42274913 | 544 | 543 | 544 | 541 | 17 |
| 596 | 20240103 | 094900 | 42265707 | 543 | 543 | 543 | 543 | 17 |
| 597 | 20240103 | 094800 | 42256476 | 543 | 541 | 544 | 541 | 467 |
| 598 | 20240103 | 094700 | 42003745 | 541 | 541 | 541 | 541 | 7 |
| 599 | 20240103 | 094600 | 41999958 | 545 | 544 | 545 | 544 | 407 |
| 600 | 20240103 | 094500 | 41778263 | 544 | 543 | 544 | 541 | 17 |
| 601 | 20240103 | 094400 | 41769061 | 544 | 544 | 544 | 544 | 0 |
| 602 | 20240103 | 094300 | 41769061 | 544 | 544 | 544 | 544 | 2 |
| 603 | 20240103 | 094200 | 41767973 | 545 | 543 | 545 | 543 | 1623 |
| 604 | 20240103 | 094100 | 40884192 | 543 | 543 | 545 | 543 | 2066 |
| 605 | 20240103 | 094000 | 39762292 | 545 | 545 | 545 | 542 | 127 |
| 606 | 20240103 | 093900 | 39693110 | 544 | 540 | 545 | 540 | 6885 |
| 607 | 20240103 | 093800 | 35944751 | 539 | 539 | 539 | 539 | 114 |
| 608 | 20240103 | 093700 | 35883305 | 540 | 540 | 540 | 540 | 30 |
| 609 | 20240103 | 093600 | 35867105 | 539 | 540 | 540 | 539 | 216 |
| 610 | 20240103 | 093500 | 35750475 | 540 | 540 | 542 | 540 | 92 |
| 611 | 20240103 | 093400 | 35700785 | 540 | 540 | 540 | 540 | 33 |
| 612 | 20240103 | 093300 | 35682965 | 543 | 540 | 543 | 540 | 314 |
| 613 | 20240103 | 093200 | 35513363 | 538 | 537 | 538 | 537 | 258 |
| 614 | 20240103 | 093100 | 35374659 | 537 | 536 | 537 | 536 | 377 |
| 615 | 20240103 | 093000 | 35172471 | 536 | 536 | 536 | 536 | 49 |
| 616 | 20240103 | 092900 | 35146207 | 536 | 536 | 536 | 536 | 0 |
| 617 | 20240103 | 092800 | 35146207 | 536 | 536 | 536 | 536 | 15 |
| 618 | 20240103 | 092700 | 35138167 | 537 | 537 | 537 | 537 | 0 |
| 619 | 20240103 | 092600 | 35138167 | 537 | 537 | 537 | 537 | 28 |
| 620 | 20240103 | 092500 | 35123131 | 535 | 535 | 535 | 535 | 10 |
| 621 | 20240103 | 092400 | 35117781 | 537 | 537 | 537 | 537 | 0 |
| 622 | 20240103 | 092300 | 35117781 | 537 | 537 | 537 | 537 | 1 |
| 623 | 20240103 | 092200 | 35117244 | 537 | 537 | 537 | 537 | 120 |
| 624 | 20240103 | 092100 | 35052804 | 537 | 535 | 537 | 535 | 94 |
| 625 | 20240103 | 092000 | 35002420 | 535 | 535 | 535 | 535 | 185 |
| 626 | 20240103 | 091900 | 34903445 | 534 | 540 | 540 | 534 | 638 |
| 627 | 20240103 | 091800 | 34562693 | 544 | 544 | 544 | 544 | 2 |
| 628 | 20240103 | 091700 | 34561605 | 534 | 541 | 541 | 534 | 1887 |
| 629 | 20240103 | 091600 | 33544130 | 548 | 548 | 548 | 548 | 1 |
| 630 | 20240103 | 091500 | 33543582 | 549 | 533 | 549 | 533 | 30790 |
| 631 | 20240103 | 091400 | 16830640 | 532 | 528 | 532 | 528 | 1014 |
| 632 | 20240103 | 091300 | 16291358 | 533 | 532 | 533 | 532 | 2639 |
| 633 | 20240103 | 091200 | 14887406 | 532 | 532 | 532 | 532 | 0 |
| 634 | 20240103 | 091100 | 14887406 | 532 | 530 | 532 | 529 | 2558 |
| 635 | 20240103 | 091000 | 13531661 | 533 | 533 | 534 | 533 | 4195 |
| 636 | 20240103 | 090900 | 11295691 | 533 | 530 | 533 | 530 | 877 |
| 637 | 20240103 | 090800 | 10830878 | 530 | 530 | 530 | 530 | 0 |
| 638 | 20240103 | 090700 | 10830878 | 530 | 530 | 530 | 530 | 0 |
| 639 | 20240103 | 090600 | 10830878 | 530 | 526 | 530 | 526 | 3753 |
| 640 | 20240103 | 090500 | 8853154 | 524 | 523 | 524 | 523 | 1757 |
| 641 | 20240103 | 090400 | 7932548 | 523 | 523 | 523 | 523 | 0 |
| 642 | 20240103 | 090300 | 7932548 | 523 | 523 | 523 | 523 | 10 |
| 643 | 20240103 | 090200 | 7927318 | 523 | 524 | 524 | 523 | 85 |
| 644 | 20240103 | 090100 | 7882856 | 524 | 524 | 524 | 524 | 2 |
| 645 | 20240103 | 090000 | 7881808 | 522 | 522 | 524 | 522 | 15099 |