28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 194000 | 339713287 | 408 | 408 | 408 | 408 | 5547 |
| 3 | 20240311 | 193900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 4 | 20240311 | 193800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 5 | 20240311 | 193700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 6 | 20240311 | 193600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 7 | 20240311 | 193500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 8 | 20240311 | 193400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 9 | 20240311 | 193300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 10 | 20240311 | 193200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 11 | 20240311 | 193100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 12 | 20240311 | 193000 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 13 | 20240311 | 192900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 14 | 20240311 | 192800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 15 | 20240311 | 192700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 16 | 20240311 | 192600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 17 | 20240311 | 192500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 18 | 20240311 | 192400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 19 | 20240311 | 192300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 20 | 20240311 | 192200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 21 | 20240311 | 192100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 22 | 20240311 | 192000 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 23 | 20240311 | 191900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 24 | 20240311 | 191800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 25 | 20240311 | 191700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 26 | 20240311 | 191600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 27 | 20240311 | 191500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 28 | 20240311 | 191400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 29 | 20240311 | 191300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 30 | 20240311 | 191200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 31 | 20240311 | 191100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 32 | 20240311 | 191000 | 339713287 | 408 | 408 | 408 | 408 | 5547 |
| 33 | 20240311 | 190900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 34 | 20240311 | 190800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 35 | 20240311 | 190700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 36 | 20240311 | 190600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 37 | 20240311 | 190500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 38 | 20240311 | 190400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 39 | 20240311 | 190300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 40 | 20240311 | 190200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 41 | 20240311 | 190100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 42 | 20240311 | 190000 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 43 | 20240311 | 185900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 44 | 20240311 | 185800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 45 | 20240311 | 185700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 46 | 20240311 | 185600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 47 | 20240311 | 185500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 48 | 20240311 | 185400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 49 | 20240311 | 185300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 50 | 20240311 | 185200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 51 | 20240311 | 185100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 52 | 20240311 | 185000 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 53 | 20240311 | 184900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 54 | 20240311 | 184800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 55 | 20240311 | 184700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 56 | 20240311 | 184600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 57 | 20240311 | 184500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 58 | 20240311 | 184400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 59 | 20240311 | 184300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 60 | 20240311 | 184200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 61 | 20240311 | 184100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 62 | 20240311 | 184000 | 339713287 | 408 | 408 | 408 | 408 | 5547 |
| 63 | 20240311 | 183900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 64 | 20240311 | 183800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 65 | 20240311 | 183700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 66 | 20240311 | 183600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 67 | 20240311 | 183500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 68 | 20240311 | 183400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 69 | 20240311 | 183300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 70 | 20240311 | 183200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 71 | 20240311 | 183100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 72 | 20240311 | 183000 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 73 | 20240311 | 182900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 74 | 20240311 | 182800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 75 | 20240311 | 182700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 76 | 20240311 | 182600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 77 | 20240311 | 182500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 78 | 20240311 | 182400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 79 | 20240311 | 182300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 80 | 20240311 | 182200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 81 | 20240311 | 182100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 82 | 20240311 | 182000 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 83 | 20240311 | 181900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 84 | 20240311 | 181800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 85 | 20240311 | 181700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 86 | 20240311 | 181600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 87 | 20240311 | 181500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 88 | 20240311 | 181400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 89 | 20240311 | 181300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 90 | 20240311 | 181200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 91 | 20240311 | 181100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 92 | 20240311 | 181000 | 339713287 | 408 | 408 | 408 | 408 | 5547 |
| 93 | 20240311 | 180900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 94 | 20240311 | 180800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 95 | 20240311 | 180700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 96 | 20240311 | 180600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 97 | 20240311 | 180500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 98 | 20240311 | 180400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 99 | 20240311 | 180300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 100 | 20240311 | 180200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 101 | 20240311 | 180100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 102 | 20240311 | 180000 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 103 | 20240311 | 175900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 104 | 20240311 | 175800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 105 | 20240311 | 175700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 106 | 20240311 | 175600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 107 | 20240311 | 175500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 108 | 20240311 | 175400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 109 | 20240311 | 175300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 110 | 20240311 | 175200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 111 | 20240311 | 175100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 112 | 20240311 | 175000 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 113 | 20240311 | 174900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 114 | 20240311 | 174800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 115 | 20240311 | 174700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 116 | 20240311 | 174600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 117 | 20240311 | 174500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 118 | 20240311 | 174400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 119 | 20240311 | 174300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 120 | 20240311 | 174200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 121 | 20240311 | 174100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 122 | 20240311 | 174000 | 339713287 | 408 | 408 | 408 | 408 | 5547 |
| 123 | 20240311 | 173900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 124 | 20240311 | 173800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 125 | 20240311 | 173700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 126 | 20240311 | 173600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 127 | 20240311 | 173500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 128 | 20240311 | 173400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 129 | 20240311 | 173300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 130 | 20240311 | 173200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 131 | 20240311 | 173100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 132 | 20240311 | 173000 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 133 | 20240311 | 172900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 134 | 20240311 | 172800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 135 | 20240311 | 172700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 136 | 20240311 | 172600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 137 | 20240311 | 172500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 138 | 20240311 | 172400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 139 | 20240311 | 172300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 140 | 20240311 | 172200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 141 | 20240311 | 172100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 142 | 20240311 | 172000 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 143 | 20240311 | 171900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 144 | 20240311 | 171800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 145 | 20240311 | 171700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 146 | 20240311 | 171600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 147 | 20240311 | 171500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 148 | 20240311 | 171400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 149 | 20240311 | 171300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 150 | 20240311 | 171200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 151 | 20240311 | 171100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 152 | 20240311 | 171000 | 339713287 | 408 | 408 | 408 | 408 | 5547 |
| 153 | 20240311 | 170900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 154 | 20240311 | 170800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 155 | 20240311 | 170700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 156 | 20240311 | 170600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 157 | 20240311 | 170500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 158 | 20240311 | 170400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 159 | 20240311 | 170300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 160 | 20240311 | 170200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 161 | 20240311 | 170100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 162 | 20240311 | 170000 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 163 | 20240311 | 165900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 164 | 20240311 | 165800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 165 | 20240311 | 165700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 166 | 20240311 | 165600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 167 | 20240311 | 165500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 168 | 20240311 | 165400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 169 | 20240311 | 165300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 170 | 20240311 | 165200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 171 | 20240311 | 165100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 172 | 20240311 | 165000 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 173 | 20240311 | 164900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 174 | 20240311 | 164800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 175 | 20240311 | 164700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 176 | 20240311 | 164600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 177 | 20240311 | 164500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 178 | 20240311 | 164400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 179 | 20240311 | 164300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 180 | 20240311 | 164200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 181 | 20240311 | 164100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 182 | 20240311 | 164000 | 339713287 | 408 | 408 | 408 | 408 | 5547 |
| 183 | 20240311 | 163900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 184 | 20240311 | 163800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 185 | 20240311 | 163700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 186 | 20240311 | 163600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 187 | 20240311 | 163500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 188 | 20240311 | 163400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 189 | 20240311 | 163300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 190 | 20240311 | 163200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 191 | 20240311 | 163100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 192 | 20240311 | 163000 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 193 | 20240311 | 162900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 194 | 20240311 | 162800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 195 | 20240311 | 162700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 196 | 20240311 | 162600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 197 | 20240311 | 162500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 198 | 20240311 | 162400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 199 | 20240311 | 162300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 200 | 20240311 | 162200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 201 | 20240311 | 162100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 202 | 20240311 | 162000 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 203 | 20240311 | 161900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 204 | 20240311 | 161800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 205 | 20240311 | 161700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 206 | 20240311 | 161600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 207 | 20240311 | 161500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 208 | 20240311 | 161400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 209 | 20240311 | 161300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 210 | 20240311 | 161200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 211 | 20240311 | 161100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 212 | 20240311 | 161000 | 339713287 | 408 | 408 | 408 | 408 | 5547 |
| 213 | 20240311 | 160900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 214 | 20240311 | 160800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 215 | 20240311 | 160700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 216 | 20240311 | 160600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 217 | 20240311 | 160500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 218 | 20240311 | 160400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 219 | 20240311 | 160300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 220 | 20240311 | 160200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 221 | 20240311 | 160100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 222 | 20240311 | 160000 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 223 | 20240311 | 155900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 224 | 20240311 | 155800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 225 | 20240311 | 155700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 226 | 20240311 | 155600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 227 | 20240311 | 155500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 228 | 20240311 | 155400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 229 | 20240311 | 155300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 230 | 20240311 | 155200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 231 | 20240311 | 155100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 232 | 20240311 | 155000 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 233 | 20240311 | 154900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 234 | 20240311 | 154800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 235 | 20240311 | 154700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 236 | 20240311 | 154600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 237 | 20240311 | 154500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 238 | 20240311 | 154400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 239 | 20240311 | 154300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 240 | 20240311 | 154200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 241 | 20240311 | 154100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 242 | 20240311 | 154000 | 339713287 | 408 | 408 | 408 | 408 | 5547 |
| 243 | 20240311 | 153900 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 244 | 20240311 | 153800 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 245 | 20240311 | 153700 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 246 | 20240311 | 153600 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 247 | 20240311 | 153500 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 248 | 20240311 | 153400 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 249 | 20240311 | 153300 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 250 | 20240311 | 153200 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 251 | 20240311 | 153100 | 339713287 | 408 | 408 | 408 | 408 | 0 |
| 252 | 20240311 | 153000 | 339713287 | 408 | 408 | 408 | 408 | 5547 |
| 253 | 20240311 | 152900 | 337450111 | 408 | 408 | 408 | 408 | 0 |
| 254 | 20240311 | 152800 | 337450111 | 408 | 408 | 408 | 408 | 0 |
| 255 | 20240311 | 152700 | 337450111 | 408 | 408 | 408 | 408 | 0 |
| 256 | 20240311 | 152600 | 337450111 | 408 | 408 | 408 | 408 | 0 |
| 257 | 20240311 | 152500 | 337450111 | 408 | 408 | 408 | 408 | 0 |
| 258 | 20240311 | 152400 | 337450111 | 408 | 408 | 408 | 408 | 0 |
| 259 | 20240311 | 152300 | 337450111 | 408 | 408 | 408 | 408 | 0 |
| 260 | 20240311 | 152200 | 337450111 | 408 | 408 | 408 | 408 | 0 |
| 261 | 20240311 | 152100 | 337450111 | 408 | 408 | 408 | 408 | 0 |
| 262 | 20240311 | 152000 | 337450111 | 408 | 408 | 408 | 408 | 0 |
| 263 | 20240311 | 151900 | 337450111 | 408 | 408 | 408 | 407 | 596 |
| 264 | 20240311 | 151800 | 337207319 | 408 | 408 | 408 | 408 | 0 |
| 265 | 20240311 | 151700 | 337207319 | 408 | 407 | 408 | 407 | 419 |
| 266 | 20240311 | 151600 | 337036372 | 407 | 407 | 407 | 407 | 0 |
| 267 | 20240311 | 151500 | 337036372 | 407 | 407 | 407 | 407 | 3 |
| 268 | 20240311 | 151400 | 337035151 | 406 | 406 | 406 | 406 | 0 |
| 269 | 20240311 | 151300 | 337035151 | 406 | 406 | 406 | 406 | 297 |
| 270 | 20240311 | 151200 | 336914569 | 406 | 406 | 406 | 406 | 0 |
| 271 | 20240311 | 151100 | 336914569 | 406 | 407 | 408 | 406 | 106 |
| 272 | 20240311 | 151000 | 336871468 | 408 | 408 | 408 | 408 | 0 |
| 273 | 20240311 | 150900 | 336871468 | 408 | 406 | 408 | 406 | 1297 |
| 274 | 20240311 | 150800 | 336344824 | 405 | 405 | 405 | 405 | 21 |
| 275 | 20240311 | 150700 | 336336319 | 405 | 405 | 405 | 405 | 455 |
| 276 | 20240311 | 150600 | 336152044 | 405 | 405 | 405 | 405 | 699 |
| 277 | 20240311 | 150500 | 335868949 | 407 | 407 | 407 | 407 | 50 |
| 278 | 20240311 | 150400 | 335848599 | 405 | 405 | 405 | 405 | 0 |
| 279 | 20240311 | 150300 | 335848599 | 405 | 405 | 405 | 405 | 0 |
| 280 | 20240311 | 150200 | 335848599 | 405 | 405 | 405 | 405 | 395 |
| 281 | 20240311 | 150100 | 335688624 | 405 | 405 | 405 | 405 | 42 |
| 282 | 20240311 | 150000 | 335671614 | 409 | 409 | 409 | 409 | 2 |
| 283 | 20240311 | 145900 | 335670796 | 409 | 409 | 409 | 409 | 2 |
| 284 | 20240311 | 145800 | 335669978 | 410 | 412 | 412 | 410 | 76 |
| 285 | 20240311 | 145700 | 335638816 | 410 | 410 | 410 | 410 | 0 |
| 286 | 20240311 | 145600 | 335638816 | 410 | 410 | 410 | 410 | 50 |
| 287 | 20240311 | 145500 | 335618316 | 411 | 411 | 411 | 410 | 640 |
| 288 | 20240311 | 145400 | 335355516 | 408 | 404 | 412 | 404 | 5176 |
| 289 | 20240311 | 145300 | 333253394 | 404 | 407 | 408 | 404 | 1020 |
| 290 | 20240311 | 145200 | 332840958 | 408 | 408 | 408 | 408 | 0 |
| 291 | 20240311 | 145100 | 332840958 | 408 | 411 | 412 | 408 | 5998 |
| 292 | 20240311 | 145000 | 330392277 | 412 | 414 | 414 | 411 | 302 |
| 293 | 20240311 | 144900 | 330267923 | 414 | 414 | 414 | 414 | 1295 |
| 294 | 20240311 | 144800 | 329731793 | 414 | 414 | 414 | 414 | 706 |
| 295 | 20240311 | 144700 | 329439509 | 414 | 414 | 414 | 414 | 888 |
| 296 | 20240311 | 144600 | 329071877 | 414 | 414 | 414 | 414 | 50 |
| 297 | 20240311 | 144500 | 329051177 | 414 | 414 | 414 | 414 | 1600 |
| 298 | 20240311 | 144400 | 328388777 | 414 | 414 | 414 | 414 | 5 |
| 299 | 20240311 | 144300 | 328386707 | 414 | 414 | 414 | 414 | 14 |
| 300 | 20240311 | 144200 | 328380911 | 414 | 414 | 414 | 414 | 500 |
| 301 | 20240311 | 144100 | 328173911 | 414 | 414 | 414 | 414 | 389 |
| 302 | 20240311 | 144000 | 328012865 | 414 | 413 | 414 | 413 | 56 |
| 303 | 20240311 | 143900 | 327989733 | 414 | 413 | 414 | 413 | 146 |
| 304 | 20240311 | 143800 | 327929426 | 413 | 413 | 413 | 413 | 2811 |
| 305 | 20240311 | 143700 | 326768483 | 413 | 413 | 413 | 413 | 500 |
| 306 | 20240311 | 143600 | 326561983 | 413 | 412 | 413 | 412 | 667 |
| 307 | 20240311 | 143500 | 326286521 | 412 | 412 | 413 | 412 | 1079 |
| 308 | 20240311 | 143400 | 325841972 | 413 | 412 | 413 | 412 | 2917 |
| 309 | 20240311 | 143300 | 324638301 | 411 | 410 | 411 | 410 | 68 |
| 310 | 20240311 | 143200 | 324610420 | 409 | 408 | 409 | 408 | 372 |
| 311 | 20240311 | 143100 | 324458643 | 408 | 407 | 408 | 407 | 1174 |
| 312 | 20240311 | 143000 | 323979696 | 406 | 407 | 407 | 406 | 1236 |
| 313 | 20240311 | 142900 | 323476655 | 407 | 407 | 407 | 407 | 3 |
| 314 | 20240311 | 142800 | 323475434 | 407 | 407 | 407 | 407 | 0 |
| 315 | 20240311 | 142700 | 323475434 | 407 | 406 | 407 | 406 | 7 |
| 316 | 20240311 | 142600 | 323472590 | 405 | 405 | 405 | 405 | 0 |
| 317 | 20240311 | 142500 | 323472590 | 405 | 406 | 406 | 405 | 37 |
| 318 | 20240311 | 142400 | 323457604 | 405 | 405 | 406 | 405 | 1001 |
| 319 | 20240311 | 142300 | 323052198 | 406 | 404 | 406 | 404 | 14 |
| 320 | 20240311 | 142200 | 323046540 | 405 | 404 | 405 | 404 | 29 |
| 321 | 20240311 | 142100 | 323034820 | 405 | 404 | 405 | 404 | 335 |
| 322 | 20240311 | 142000 | 322899355 | 405 | 405 | 405 | 405 | 352 |
| 323 | 20240311 | 141900 | 322756795 | 405 | 405 | 405 | 405 | 0 |
| 324 | 20240311 | 141800 | 322756795 | 405 | 405 | 405 | 405 | 1 |
| 325 | 20240311 | 141700 | 322756390 | 404 | 404 | 404 | 404 | 123 |
| 326 | 20240311 | 141600 | 322706698 | 404 | 402 | 404 | 399 | 24681 |
| 327 | 20240311 | 141500 | 312816911 | 403 | 403 | 403 | 403 | 1073 |
| 328 | 20240311 | 141400 | 312384492 | 403 | 403 | 403 | 403 | 1036 |
| 329 | 20240311 | 141300 | 311966984 | 403 | 403 | 403 | 403 | 0 |
| 330 | 20240311 | 141200 | 311966984 | 403 | 403 | 403 | 403 | 0 |
| 331 | 20240311 | 141100 | 311966984 | 403 | 403 | 403 | 403 | 57 |
| 332 | 20240311 | 141000 | 311944013 | 402 | 403 | 403 | 402 | 2388 |
| 333 | 20240311 | 140900 | 310983572 | 403 | 403 | 403 | 403 | 453 |
| 334 | 20240311 | 140800 | 310801013 | 403 | 403 | 403 | 403 | 1851 |
| 335 | 20240311 | 140700 | 310055060 | 404 | 404 | 404 | 404 | 3 |
| 336 | 20240311 | 140600 | 310053848 | 404 | 404 | 404 | 404 | 4950 |
| 337 | 20240311 | 140500 | 308054048 | 405 | 405 | 405 | 405 | 0 |
| 338 | 20240311 | 140400 | 308054048 | 405 | 405 | 405 | 405 | 2 |
| 339 | 20240311 | 140300 | 308053238 | 404 | 404 | 404 | 404 | 0 |
| 340 | 20240311 | 140200 | 308053238 | 404 | 404 | 404 | 404 | 0 |
| 341 | 20240311 | 140100 | 308053238 | 404 | 404 | 404 | 404 | 1544 |
| 342 | 20240311 | 140000 | 307429462 | 404 | 404 | 404 | 404 | 0 |
| 343 | 20240311 | 135900 | 307429462 | 404 | 404 | 404 | 404 | 4563 |
| 344 | 20240311 | 135800 | 305586010 | 407 | 408 | 408 | 407 | 59 |
| 345 | 20240311 | 135700 | 305561987 | 408 | 408 | 408 | 408 | 19 |
| 346 | 20240311 | 135600 | 305554235 | 407 | 407 | 407 | 407 | 1 |
| 347 | 20240311 | 135500 | 305553828 | 408 | 408 | 408 | 408 | 0 |
| 348 | 20240311 | 135400 | 305553828 | 408 | 408 | 408 | 408 | 1 |
| 349 | 20240311 | 135300 | 305553420 | 407 | 407 | 407 | 407 | 11 |
| 350 | 20240311 | 135200 | 305548943 | 407 | 407 | 407 | 407 | 1 |
| 351 | 20240311 | 135100 | 305548536 | 408 | 408 | 408 | 408 | 300 |
| 352 | 20240311 | 135000 | 305426136 | 408 | 408 | 408 | 408 | 0 |
| 353 | 20240311 | 134900 | 305426136 | 408 | 408 | 408 | 408 | 1 |
| 354 | 20240311 | 134800 | 305425728 | 406 | 406 | 406 | 406 | 0 |
| 355 | 20240311 | 134700 | 305425728 | 406 | 406 | 406 | 406 | 0 |
| 356 | 20240311 | 134600 | 305425728 | 406 | 406 | 406 | 406 | 0 |
| 357 | 20240311 | 134500 | 305425728 | 406 | 406 | 406 | 406 | 0 |
| 358 | 20240311 | 134400 | 305425728 | 406 | 406 | 406 | 406 | 0 |
| 359 | 20240311 | 134300 | 305425728 | 406 | 406 | 406 | 406 | 1000 |
| 360 | 20240311 | 134200 | 305019728 | 409 | 409 | 409 | 409 | 0 |
| 361 | 20240311 | 134100 | 305019728 | 409 | 409 | 409 | 409 | 3707 |
| 362 | 20240311 | 134000 | 303503565 | 413 | 413 | 413 | 413 | 0 |
| 363 | 20240311 | 133900 | 303503565 | 413 | 413 | 413 | 413 | 2 |
| 364 | 20240311 | 133800 | 303502739 | 412 | 407 | 412 | 407 | 24 |
| 365 | 20240311 | 133700 | 303492957 | 406 | 406 | 406 | 406 | 0 |
| 366 | 20240311 | 133600 | 303492957 | 406 | 406 | 406 | 406 | 0 |
| 367 | 20240311 | 133500 | 303492957 | 406 | 406 | 406 | 405 | 15367 |
| 368 | 20240311 | 133400 | 297265547 | 406 | 406 | 406 | 406 | 147 |
| 369 | 20240311 | 133300 | 297205865 | 406 | 406 | 406 | 406 | 1083 |
| 370 | 20240311 | 133200 | 296766167 | 406 | 408 | 408 | 406 | 1340 |
| 371 | 20240311 | 133100 | 296221004 | 408 | 408 | 408 | 408 | 0 |
| 372 | 20240311 | 133000 | 296221004 | 408 | 408 | 408 | 408 | 2 |
| 373 | 20240311 | 132900 | 296220188 | 408 | 408 | 408 | 408 | 0 |
| 374 | 20240311 | 132800 | 296220188 | 408 | 408 | 408 | 408 | 1 |
| 375 | 20240311 | 132700 | 296219780 | 407 | 407 | 407 | 407 | 0 |
| 376 | 20240311 | 132600 | 296219780 | 407 | 407 | 407 | 407 | 1 |
| 377 | 20240311 | 132500 | 296219373 | 411 | 411 | 411 | 411 | 201 |
| 378 | 20240311 | 132400 | 296136762 | 410 | 410 | 410 | 410 | 0 |
| 379 | 20240311 | 132300 | 296136762 | 410 | 410 | 410 | 410 | 0 |
| 380 | 20240311 | 132200 | 296136762 | 410 | 410 | 410 | 410 | 0 |
| 381 | 20240311 | 132100 | 296136762 | 410 | 411 | 411 | 410 | 261 |
| 382 | 20240311 | 132000 | 296029751 | 411 | 410 | 411 | 410 | 1000 |
| 383 | 20240311 | 131900 | 295618823 | 413 | 414 | 414 | 413 | 2 |
| 384 | 20240311 | 131800 | 295617996 | 410 | 410 | 410 | 410 | 2000 |
| 385 | 20240311 | 131700 | 294797996 | 412 | 410 | 412 | 410 | 4 |
| 386 | 20240311 | 131600 | 294796352 | 408 | 408 | 410 | 408 | 402 |
| 387 | 20240311 | 131500 | 294632334 | 407 | 407 | 407 | 407 | 0 |
| 388 | 20240311 | 131400 | 294632334 | 407 | 407 | 407 | 405 | 10944 |
| 389 | 20240311 | 131300 | 290192523 | 410 | 410 | 410 | 410 | 10 |
| 390 | 20240311 | 131200 | 290188423 | 411 | 410 | 411 | 410 | 18 |
| 391 | 20240311 | 131100 | 290181042 | 410 | 412 | 412 | 410 | 455 |
| 392 | 20240311 | 131000 | 289993609 | 412 | 412 | 412 | 412 | 0 |
| 393 | 20240311 | 130900 | 289993609 | 412 | 412 | 412 | 412 | 2 |
| 394 | 20240311 | 130800 | 289992785 | 413 | 412 | 413 | 412 | 15 |
| 395 | 20240311 | 130700 | 289986592 | 412 | 412 | 413 | 412 | 50 |
| 396 | 20240311 | 130600 | 289965987 | 412 | 412 | 412 | 412 | 13 |
| 397 | 20240311 | 130500 | 289960631 | 413 | 413 | 413 | 413 | 21 |
| 398 | 20240311 | 130400 | 289951958 | 413 | 413 | 413 | 413 | 49 |
| 399 | 20240311 | 130300 | 289931721 | 414 | 413 | 414 | 413 | 379 |
| 400 | 20240311 | 130200 | 289775034 | 414 | 414 | 414 | 414 | 5537 |
| 401 | 20240311 | 130100 | 287482716 | 418 | 414 | 418 | 414 | 263 |
| 402 | 20240311 | 130000 | 287373826 | 414 | 417 | 417 | 414 | 2611 |
| 403 | 20240311 | 125900 | 286289872 | 417 | 417 | 417 | 417 | 550 |
| 404 | 20240311 | 125800 | 286060522 | 417 | 417 | 417 | 417 | 462 |
| 405 | 20240311 | 125700 | 285867868 | 417 | 415 | 417 | 415 | 2168 |
| 406 | 20240311 | 125600 | 284965979 | 415 | 415 | 416 | 415 | 141 |
| 407 | 20240311 | 125500 | 284907340 | 416 | 416 | 416 | 415 | 54 |
| 408 | 20240311 | 125400 | 284884882 | 415 | 415 | 415 | 415 | 13 |
| 409 | 20240311 | 125300 | 284879487 | 416 | 416 | 416 | 416 | 100 |
| 410 | 20240311 | 125200 | 284837887 | 415 | 415 | 415 | 415 | 183 |
| 411 | 20240311 | 125100 | 284761942 | 415 | 416 | 416 | 415 | 119 |
| 412 | 20240311 | 125000 | 284712488 | 416 | 413 | 416 | 413 | 518 |
| 413 | 20240311 | 124900 | 284497054 | 416 | 415 | 416 | 415 | 500 |
| 414 | 20240311 | 124800 | 284289290 | 415 | 415 | 416 | 415 | 157 |
| 415 | 20240311 | 124700 | 284224129 | 415 | 415 | 415 | 415 | 36 |
| 416 | 20240311 | 124600 | 284209189 | 415 | 415 | 415 | 415 | 87 |
| 417 | 20240311 | 124500 | 284173084 | 416 | 415 | 416 | 415 | 868 |
| 418 | 20240311 | 124400 | 283812014 | 416 | 415 | 416 | 415 | 388 |
| 419 | 20240311 | 124300 | 283650795 | 416 | 413 | 416 | 413 | 51 |
| 420 | 20240311 | 124200 | 283629582 | 416 | 416 | 416 | 416 | 0 |
| 421 | 20240311 | 124100 | 283629582 | 416 | 415 | 416 | 415 | 200 |
| 422 | 20240311 | 124000 | 283546383 | 415 | 415 | 415 | 415 | 502 |
| 423 | 20240311 | 123900 | 283338053 | 416 | 416 | 416 | 416 | 50 |
| 424 | 20240311 | 123800 | 283317253 | 415 | 415 | 416 | 415 | 700 |
| 425 | 20240311 | 123700 | 283026505 | 415 | 415 | 415 | 415 | 6 |
| 426 | 20240311 | 123600 | 283024015 | 416 | 416 | 416 | 416 | 50 |
| 427 | 20240311 | 123500 | 283003215 | 416 | 416 | 416 | 416 | 121 |
| 428 | 20240311 | 123400 | 282952879 | 416 | 415 | 416 | 415 | 113 |
| 429 | 20240311 | 123300 | 282905884 | 416 | 416 | 416 | 416 | 500 |
| 430 | 20240311 | 123200 | 282697884 | 416 | 414 | 416 | 414 | 3300 |
| 431 | 20240311 | 123100 | 281331084 | 414 | 414 | 414 | 414 | 5 |
| 432 | 20240311 | 123000 | 281329014 | 414 | 414 | 414 | 414 | 5597 |
| 433 | 20240311 | 122900 | 279011856 | 414 | 414 | 414 | 414 | 306 |
| 434 | 20240311 | 122800 | 278885172 | 414 | 413 | 414 | 413 | 4068 |
| 435 | 20240311 | 122700 | 277203123 | 413 | 413 | 413 | 413 | 0 |
| 436 | 20240311 | 122600 | 277203123 | 413 | 413 | 414 | 413 | 63 |
| 437 | 20240311 | 122500 | 277177054 | 414 | 414 | 414 | 414 | 1 |
| 438 | 20240311 | 122400 | 277176640 | 414 | 414 | 414 | 414 | 28 |
| 439 | 20240311 | 122300 | 277165048 | 414 | 414 | 414 | 413 | 36 |
| 440 | 20240311 | 122200 | 277150145 | 414 | 414 | 414 | 414 | 21 |
| 441 | 20240311 | 122100 | 277141451 | 413 | 413 | 413 | 413 | 1 |
| 442 | 20240311 | 122000 | 277141038 | 413 | 413 | 413 | 413 | 1201 |
| 443 | 20240311 | 121900 | 276645025 | 414 | 413 | 414 | 413 | 1343 |
| 444 | 20240311 | 121800 | 276089366 | 413 | 413 | 414 | 413 | 4033 |
| 445 | 20240311 | 121700 | 274423448 | 414 | 414 | 414 | 414 | 1000 |
| 446 | 20240311 | 121600 | 274009448 | 413 | 413 | 413 | 413 | 0 |
| 447 | 20240311 | 121500 | 274009448 | 413 | 413 | 413 | 413 | 0 |
| 448 | 20240311 | 121400 | 274009448 | 413 | 413 | 413 | 413 | 1905 |
| 449 | 20240311 | 121300 | 273222683 | 413 | 414 | 414 | 413 | 3875 |
| 450 | 20240311 | 121200 | 271619433 | 414 | 414 | 414 | 414 | 180 |
| 451 | 20240311 | 121100 | 271544913 | 415 | 415 | 415 | 415 | 4642 |
| 452 | 20240311 | 121000 | 269618483 | 413 | 414 | 415 | 413 | 634 |
| 453 | 20240311 | 120900 | 269355976 | 414 | 413 | 414 | 413 | 14745 |
| 454 | 20240311 | 120800 | 263265095 | 413 | 412 | 413 | 412 | 8 |
| 455 | 20240311 | 120700 | 263261794 | 412 | 412 | 412 | 412 | 7 |
| 456 | 20240311 | 120600 | 263258910 | 412 | 412 | 412 | 412 | 1134 |
| 457 | 20240311 | 120500 | 262791702 | 412 | 412 | 412 | 412 | 2293 |
| 458 | 20240311 | 120400 | 261846986 | 412 | 411 | 412 | 411 | 1505 |
| 459 | 20240311 | 120300 | 261228328 | 410 | 410 | 410 | 410 | 1182 |
| 460 | 20240311 | 120200 | 260743708 | 411 | 411 | 411 | 411 | 0 |
| 461 | 20240311 | 120100 | 260743708 | 411 | 411 | 411 | 411 | 0 |
| 462 | 20240311 | 120000 | 260743708 | 411 | 410 | 411 | 407 | 4305 |
| 463 | 20240311 | 115900 | 258986397 | 411 | 411 | 411 | 411 | 8 |
| 464 | 20240311 | 115800 | 258983109 | 411 | 411 | 411 | 411 | 0 |
| 465 | 20240311 | 115700 | 258983109 | 411 | 411 | 411 | 411 | 0 |
| 466 | 20240311 | 115600 | 258983109 | 411 | 410 | 411 | 410 | 288 |
| 467 | 20240311 | 115500 | 258864987 | 411 | 411 | 411 | 411 | 301 |
| 468 | 20240311 | 115400 | 258741276 | 411 | 411 | 411 | 411 | 368 |
| 469 | 20240311 | 115300 | 258590028 | 411 | 411 | 411 | 411 | 35 |
| 470 | 20240311 | 115200 | 258575643 | 412 | 412 | 412 | 412 | 99 |
| 471 | 20240311 | 115100 | 258534855 | 412 | 412 | 412 | 412 | 0 |
| 472 | 20240311 | 115000 | 258534855 | 412 | 412 | 412 | 412 | 0 |
| 473 | 20240311 | 114900 | 258534855 | 412 | 410 | 412 | 410 | 675 |
| 474 | 20240311 | 114800 | 258257650 | 411 | 413 | 413 | 411 | 206 |
| 475 | 20240311 | 114700 | 258172980 | 413 | 413 | 413 | 413 | 1 |
| 476 | 20240311 | 114600 | 258172567 | 410 | 410 | 410 | 410 | 0 |
| 477 | 20240311 | 114500 | 258172567 | 410 | 410 | 410 | 410 | 0 |
| 478 | 20240311 | 114400 | 258172567 | 410 | 409 | 410 | 409 | 665 |
| 479 | 20240311 | 114300 | 257899918 | 409 | 409 | 409 | 409 | 56 |
| 480 | 20240311 | 114200 | 257877014 | 409 | 409 | 409 | 409 | 2704 |
| 481 | 20240311 | 114100 | 256771078 | 409 | 410 | 410 | 409 | 1000 |
| 482 | 20240311 | 114000 | 256361771 | 410 | 410 | 410 | 410 | 1000 |
| 483 | 20240311 | 113900 | 255951771 | 410 | 410 | 410 | 410 | 1387 |
| 484 | 20240311 | 113800 | 255383101 | 410 | 411 | 411 | 410 | 2849 |
| 485 | 20240311 | 113700 | 254212163 | 413 | 413 | 413 | 413 | 200 |
| 486 | 20240311 | 113600 | 254129563 | 413 | 412 | 413 | 412 | 1334 |
| 487 | 20240311 | 113500 | 253578655 | 412 | 412 | 412 | 412 | 0 |
| 488 | 20240311 | 113400 | 253578655 | 412 | 413 | 413 | 412 | 2700 |
| 489 | 20240311 | 113300 | 252464255 | 413 | 413 | 413 | 413 | 500 |
| 490 | 20240311 | 113200 | 252257755 | 413 | 413 | 413 | 413 | 2000 |
| 491 | 20240311 | 113100 | 251431755 | 413 | 411 | 413 | 411 | 5104 |
| 492 | 20240311 | 113000 | 249324967 | 413 | 413 | 413 | 413 | 0 |
| 493 | 20240311 | 112900 | 249324967 | 413 | 410 | 413 | 410 | 343 |
| 494 | 20240311 | 112800 | 249184037 | 410 | 410 | 410 | 410 | 1 |
| 495 | 20240311 | 112700 | 249183627 | 413 | 410 | 413 | 410 | 101 |
| 496 | 20240311 | 112600 | 249141917 | 413 | 411 | 413 | 411 | 1200 |
| 497 | 20240311 | 112500 | 248646319 | 411 | 410 | 411 | 410 | 1053 |
| 498 | 20240311 | 112400 | 248213613 | 410 | 409 | 411 | 409 | 104 |
| 499 | 20240311 | 112300 | 248171028 | 413 | 410 | 413 | 408 | 3506 |
| 500 | 20240311 | 112200 | 246737900 | 412 | 412 | 412 | 412 | 2002 |
| 501 | 20240311 | 112100 | 245913076 | 412 | 412 | 412 | 412 | 1 |
| 502 | 20240311 | 112000 | 245912664 | 414 | 412 | 414 | 410 | 4089 |
| 503 | 20240311 | 111900 | 244235923 | 412 | 412 | 412 | 412 | 400 |
| 504 | 20240311 | 111800 | 244071123 | 412 | 414 | 414 | 412 | 2548 |
| 505 | 20240311 | 111700 | 243019498 | 414 | 414 | 414 | 414 | 9 |
| 506 | 20240311 | 111600 | 243015772 | 414 | 414 | 414 | 414 | 189 |
| 507 | 20240311 | 111500 | 242937526 | 413 | 414 | 414 | 413 | 90 |
| 508 | 20240311 | 111400 | 242900355 | 413 | 413 | 413 | 410 | 6968 |
| 509 | 20240311 | 111300 | 240038109 | 413 | 413 | 413 | 412 | 3300 |
| 510 | 20240311 | 111200 | 238677613 | 415 | 415 | 415 | 415 | 12086 |
| 511 | 20240311 | 111100 | 233661923 | 416 | 420 | 420 | 416 | 7055 |
| 512 | 20240311 | 111000 | 230720908 | 421 | 421 | 421 | 419 | 2079 |
| 513 | 20240311 | 110900 | 229846407 | 421 | 416 | 421 | 416 | 3653 |
| 514 | 20240311 | 110800 | 228322727 | 417 | 417 | 418 | 417 | 3844 |
| 515 | 20240311 | 110700 | 226718398 | 418 | 418 | 418 | 416 | 2974 |
| 516 | 20240311 | 110600 | 225475520 | 419 | 423 | 423 | 419 | 6421 |
| 517 | 20240311 | 110500 | 222775887 | 423 | 421 | 423 | 421 | 5981 |
| 518 | 20240311 | 110400 | 220248290 | 421 | 421 | 421 | 421 | 3001 |
| 519 | 20240311 | 110300 | 218984869 | 422 | 421 | 422 | 421 | 2904 |
| 520 | 20240311 | 110200 | 217760382 | 421 | 421 | 422 | 417 | 6729 |
| 521 | 20240311 | 110100 | 214925646 | 421 | 420 | 421 | 417 | 2589 |
| 522 | 20240311 | 110000 | 213837713 | 420 | 419 | 421 | 415 | 11259 |
| 523 | 20240311 | 105900 | 209112459 | 414 | 419 | 419 | 413 | 6747 |
| 524 | 20240311 | 105800 | 206303268 | 418 | 418 | 418 | 418 | 5020 |
| 525 | 20240311 | 105700 | 204204908 | 419 | 423 | 423 | 419 | 9594 |
| 526 | 20240311 | 105600 | 200170848 | 422 | 425 | 425 | 420 | 13922 |
| 527 | 20240311 | 105500 | 194301842 | 424 | 423 | 424 | 420 | 26517 |
| 528 | 20240311 | 105400 | 183082913 | 423 | 419 | 423 | 419 | 16071 |
| 529 | 20240311 | 105300 | 176322308 | 419 | 418 | 419 | 418 | 4162 |
| 530 | 20240311 | 105200 | 174580459 | 418 | 416 | 418 | 416 | 5909 |
| 531 | 20240311 | 105100 | 172111033 | 415 | 418 | 418 | 415 | 4694 |
| 532 | 20240311 | 105000 | 170159514 | 418 | 419 | 419 | 418 | 7159 |
| 533 | 20240311 | 104900 | 167165697 | 418 | 418 | 419 | 416 | 10475 |
| 534 | 20240311 | 104800 | 162788291 | 413 | 417 | 418 | 404 | 9536 |
| 535 | 20240311 | 104700 | 158861746 | 418 | 415 | 418 | 415 | 14180 |
| 536 | 20240311 | 104600 | 152935394 | 417 | 415 | 418 | 415 | 1573 |
| 537 | 20240311 | 104500 | 152278125 | 415 | 413 | 415 | 412 | 3223 |
| 538 | 20240311 | 104400 | 150946262 | 413 | 415 | 415 | 413 | 1602 |
| 539 | 20240311 | 104300 | 150284634 | 414 | 413 | 414 | 412 | 596 |
| 540 | 20240311 | 104200 | 150038076 | 413 | 411 | 413 | 411 | 2273 |
| 541 | 20240311 | 104100 | 149102832 | 408 | 407 | 411 | 407 | 15765 |
| 542 | 20240311 | 104000 | 142660113 | 407 | 407 | 407 | 407 | 1050 |
| 543 | 20240311 | 103900 | 142232763 | 407 | 407 | 407 | 407 | 2762 |
| 544 | 20240311 | 103800 | 141108629 | 407 | 402 | 407 | 402 | 9348 |
| 545 | 20240311 | 103700 | 137321390 | 401 | 402 | 402 | 401 | 14 |
| 546 | 20240311 | 103600 | 137315772 | 402 | 401 | 402 | 401 | 96 |
| 547 | 20240311 | 103500 | 137277265 | 402 | 402 | 402 | 402 | 0 |
| 548 | 20240311 | 103400 | 137277265 | 402 | 403 | 403 | 402 | 715 |
| 549 | 20240311 | 103300 | 136989335 | 403 | 404 | 404 | 403 | 151 |
| 550 | 20240311 | 103200 | 136928381 | 404 | 404 | 404 | 404 | 1 |
| 551 | 20240311 | 103100 | 136927977 | 402 | 403 | 403 | 402 | 256 |
| 552 | 20240311 | 103000 | 136824942 | 403 | 400 | 403 | 400 | 1531 |
| 553 | 20240311 | 102900 | 136211859 | 400 | 400 | 400 | 400 | 50 |
| 554 | 20240311 | 102800 | 136191859 | 399 | 399 | 399 | 399 | 1488 |
| 555 | 20240311 | 102700 | 135598147 | 398 | 398 | 398 | 398 | 2079 |
| 556 | 20240311 | 102600 | 134770705 | 398 | 398 | 398 | 398 | 0 |
| 557 | 20240311 | 102500 | 134770705 | 398 | 398 | 398 | 398 | 0 |
| 558 | 20240311 | 102400 | 134770705 | 398 | 398 | 398 | 398 | 26 |
| 559 | 20240311 | 102300 | 134760357 | 398 | 396 | 398 | 396 | 325 |
| 560 | 20240311 | 102200 | 134631057 | 395 | 395 | 395 | 395 | 0 |
| 561 | 20240311 | 102100 | 134631057 | 395 | 395 | 395 | 395 | 0 |
| 562 | 20240311 | 102000 | 134631057 | 395 | 395 | 395 | 395 | 0 |
| 563 | 20240311 | 101900 | 134631057 | 395 | 394 | 395 | 394 | 3095 |
| 564 | 20240311 | 101800 | 133408902 | 394 | 394 | 394 | 394 | 0 |
| 565 | 20240311 | 101700 | 133408902 | 394 | 394 | 394 | 394 | 30 |
| 566 | 20240311 | 101600 | 133397082 | 393 | 393 | 393 | 393 | 0 |
| 567 | 20240311 | 101500 | 133397082 | 393 | 395 | 395 | 393 | 1208 |
| 568 | 20240311 | 101400 | 132922312 | 395 | 395 | 395 | 395 | 1151 |
| 569 | 20240311 | 101300 | 132467667 | 394 | 394 | 394 | 392 | 2010 |
| 570 | 20240311 | 101200 | 131679722 | 395 | 395 | 395 | 395 | 0 |
| 571 | 20240311 | 101100 | 131679722 | 395 | 395 | 395 | 395 | 0 |
| 572 | 20240311 | 101000 | 131679722 | 395 | 395 | 395 | 395 | 5 |
| 573 | 20240311 | 100900 | 131677747 | 395 | 395 | 395 | 395 | 256 |
| 574 | 20240311 | 100800 | 131576627 | 395 | 395 | 395 | 395 | 6 |
| 575 | 20240311 | 100700 | 131574257 | 395 | 397 | 397 | 395 | 5062 |
| 576 | 20240311 | 100600 | 129574764 | 398 | 398 | 398 | 398 | 0 |
| 577 | 20240311 | 100500 | 129574764 | 398 | 398 | 398 | 398 | 0 |
| 578 | 20240311 | 100400 | 129574764 | 398 | 398 | 398 | 398 | 901 |
| 579 | 20240311 | 100300 | 129216166 | 394 | 394 | 394 | 394 | 0 |
| 580 | 20240311 | 100200 | 129216166 | 394 | 394 | 394 | 394 | 0 |
| 581 | 20240311 | 100100 | 129216166 | 394 | 394 | 394 | 394 | 0 |
| 582 | 20240311 | 100000 | 129216166 | 394 | 394 | 394 | 394 | 1139 |
| 583 | 20240311 | 095900 | 128767400 | 394 | 394 | 394 | 394 | 2169 |
| 584 | 20240311 | 095800 | 127912814 | 395 | 397 | 397 | 395 | 4994 |
| 585 | 20240311 | 095700 | 125939344 | 398 | 398 | 398 | 398 | 6 |
| 586 | 20240311 | 095600 | 125936956 | 398 | 398 | 398 | 398 | 0 |
| 587 | 20240311 | 095500 | 125936956 | 398 | 398 | 398 | 398 | 0 |
| 588 | 20240311 | 095400 | 125936956 | 398 | 398 | 398 | 398 | 61 |
| 589 | 20240311 | 095300 | 125912678 | 398 | 398 | 398 | 398 | 250 |
| 590 | 20240311 | 095200 | 125813178 | 398 | 398 | 398 | 398 | 500 |
| 591 | 20240311 | 095100 | 125614178 | 399 | 399 | 399 | 397 | 11803 |
| 592 | 20240311 | 095000 | 120923281 | 397 | 398 | 398 | 397 | 751 |
| 593 | 20240311 | 094900 | 120624480 | 398 | 399 | 399 | 397 | 4225 |
| 594 | 20240311 | 094800 | 118940578 | 398 | 399 | 399 | 398 | 10633 |
| 595 | 20240311 | 094700 | 114707544 | 399 | 405 | 405 | 399 | 3085 |
| 596 | 20240311 | 094600 | 113470278 | 405 | 405 | 405 | 405 | 277 |
| 597 | 20240311 | 094500 | 113358093 | 406 | 397 | 406 | 397 | 24047 |
| 598 | 20240311 | 094400 | 103707563 | 396 | 395 | 396 | 395 | 5626 |
| 599 | 20240311 | 094300 | 101482547 | 394 | 392 | 394 | 392 | 4783 |
| 600 | 20240311 | 094200 | 99600597 | 391 | 391 | 391 | 391 | 0 |
| 601 | 20240311 | 094100 | 99600597 | 391 | 391 | 391 | 391 | 0 |
| 602 | 20240311 | 094000 | 99600597 | 391 | 391 | 392 | 391 | 625 |
| 603 | 20240311 | 093900 | 99355722 | 391 | 390 | 391 | 390 | 280 |
| 604 | 20240311 | 093800 | 99246520 | 390 | 390 | 390 | 390 | 1282 |
| 605 | 20240311 | 093700 | 98746540 | 390 | 390 | 390 | 390 | 497 |
| 606 | 20240311 | 093600 | 98552710 | 390 | 390 | 390 | 389 | 292 |
| 607 | 20240311 | 093500 | 98438831 | 390 | 390 | 390 | 390 | 675 |
| 608 | 20240311 | 093400 | 98175581 | 390 | 390 | 390 | 390 | 108 |
| 609 | 20240311 | 093300 | 98133461 | 390 | 391 | 391 | 390 | 1011 |
| 610 | 20240311 | 093200 | 97739160 | 391 | 391 | 391 | 391 | 0 |
| 611 | 20240311 | 093100 | 97739160 | 391 | 391 | 391 | 391 | 0 |
| 612 | 20240311 | 093000 | 97739160 | 391 | 391 | 392 | 391 | 3891 |
| 613 | 20240311 | 092900 | 96217729 | 391 | 391 | 391 | 391 | 0 |
| 614 | 20240311 | 092800 | 96217729 | 391 | 392 | 392 | 391 | 5951 |
| 615 | 20240311 | 092700 | 93889937 | 392 | 392 | 392 | 392 | 837 |
| 616 | 20240311 | 092600 | 93561833 | 392 | 392 | 392 | 392 | 1000 |
| 617 | 20240311 | 092500 | 93169833 | 392 | 392 | 392 | 392 | 24 |
| 618 | 20240311 | 092400 | 93160425 | 392 | 392 | 392 | 392 | 0 |
| 619 | 20240311 | 092300 | 93160425 | 392 | 392 | 392 | 392 | 288 |
| 620 | 20240311 | 092200 | 93047529 | 390 | 389 | 390 | 388 | 6422 |
| 621 | 20240311 | 092100 | 90548665 | 391 | 390 | 391 | 390 | 2128 |
| 622 | 20240311 | 092000 | 89717617 | 389 | 389 | 389 | 389 | 0 |
| 623 | 20240311 | 091900 | 89717617 | 389 | 388 | 389 | 388 | 3786 |
| 624 | 20240311 | 091800 | 88247863 | 388 | 388 | 388 | 388 | 370 |
| 625 | 20240311 | 091700 | 88104303 | 388 | 389 | 389 | 388 | 3619 |
| 626 | 20240311 | 091600 | 86697113 | 391 | 388 | 391 | 388 | 4116 |
| 627 | 20240311 | 091500 | 85098905 | 388 | 389 | 390 | 388 | 6741 |
| 628 | 20240311 | 091400 | 82476917 | 388 | 389 | 391 | 388 | 28418 |
| 629 | 20240311 | 091300 | 71447188 | 389 | 393 | 393 | 389 | 4752 |
| 630 | 20240311 | 091200 | 69592576 | 394 | 393 | 394 | 393 | 1304 |
| 631 | 20240311 | 091100 | 69080102 | 393 | 393 | 394 | 393 | 3672 |
| 632 | 20240311 | 091000 | 67637005 | 393 | 392 | 393 | 390 | 1334 |
| 633 | 20240311 | 090900 | 67113644 | 392 | 391 | 392 | 391 | 1600 |
| 634 | 20240311 | 090800 | 66487544 | 390 | 389 | 390 | 388 | 3664 |
| 635 | 20240311 | 090700 | 65062277 | 390 | 390 | 390 | 390 | 0 |
| 636 | 20240311 | 090600 | 65062277 | 390 | 390 | 390 | 390 | 0 |
| 637 | 20240311 | 090500 | 65062277 | 390 | 395 | 395 | 390 | 5220 |
| 638 | 20240311 | 090400 | 63026437 | 390 | 391 | 391 | 390 | 502 |
| 639 | 20240311 | 090300 | 62830156 | 388 | 396 | 396 | 388 | 5683 |
| 640 | 20240311 | 090200 | 60618507 | 397 | 398 | 400 | 377 | 41592 |
| 641 | 20240311 | 090100 | 44410843 | 398 | 410 | 410 | 398 | 32427 |
| 642 | 20240311 | 090000 | 31409102 | 411 | 400 | 425 | 400 | 77419 |