36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 194300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 3365 |
| 3 | 20240104 | 194200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20240104 | 194100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20240104 | 194000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20240104 | 193900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20240104 | 193800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20240104 | 193700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20240104 | 193600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20240104 | 193500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20240104 | 193400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20240104 | 193300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20240104 | 193200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20240104 | 193100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20240104 | 193000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20240104 | 192900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20240104 | 192800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20240104 | 192700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20240104 | 192600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20240104 | 192500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20240104 | 192400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20240104 | 192300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20240104 | 192200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20240104 | 192100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20240104 | 192000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20240104 | 191900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20240104 | 191800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20240104 | 191700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20240104 | 191600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20240104 | 191500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20240104 | 191400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20240104 | 191300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 3365 |
| 33 | 20240104 | 191200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20240104 | 191100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20240104 | 191000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20240104 | 190900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20240104 | 190800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20240104 | 190700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20240104 | 190600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20240104 | 190500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20240104 | 190400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20240104 | 190300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20240104 | 190200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20240104 | 190100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20240104 | 190000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20240104 | 185900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20240104 | 185800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20240104 | 185700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20240104 | 185600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20240104 | 185500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20240104 | 185400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20240104 | 185300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20240104 | 185200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20240104 | 185100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20240104 | 185000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20240104 | 184900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20240104 | 184800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20240104 | 184700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20240104 | 184600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20240104 | 184500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20240104 | 184400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20240104 | 184300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 3365 |
| 63 | 20240104 | 184200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20240104 | 184100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20240104 | 184000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20240104 | 183900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20240104 | 183800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20240104 | 183700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20240104 | 183600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20240104 | 183500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20240104 | 183400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20240104 | 183300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20240104 | 183200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20240104 | 183100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20240104 | 183000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20240104 | 182900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20240104 | 182800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20240104 | 182700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20240104 | 182600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20240104 | 182500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20240104 | 182400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20240104 | 182300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20240104 | 182200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20240104 | 182100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20240104 | 182000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20240104 | 181900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20240104 | 181800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20240104 | 181700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20240104 | 181600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20240104 | 181500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20240104 | 181400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20240104 | 181300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 3365 |
| 93 | 20240104 | 181200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20240104 | 181100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20240104 | 181000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20240104 | 180900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20240104 | 180800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20240104 | 180700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20240104 | 180600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20240104 | 180500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20240104 | 180400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20240104 | 180300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20240104 | 180200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20240104 | 180100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20240104 | 180000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20240104 | 175900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20240104 | 175800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20240104 | 175700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20240104 | 175600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20240104 | 175500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20240104 | 175400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20240104 | 175300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20240104 | 175200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20240104 | 175100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20240104 | 175000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20240104 | 174900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20240104 | 174800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20240104 | 174700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20240104 | 174600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20240104 | 174500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20240104 | 174400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20240104 | 174300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 3365 |
| 123 | 20240104 | 174200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20240104 | 174100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20240104 | 174000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20240104 | 173900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20240104 | 173800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20240104 | 173700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20240104 | 173600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20240104 | 173500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20240104 | 173400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20240104 | 173300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20240104 | 173200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20240104 | 173100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20240104 | 173000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20240104 | 172900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20240104 | 172800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20240104 | 172700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20240104 | 172600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20240104 | 172500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20240104 | 172400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20240104 | 172300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20240104 | 172200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20240104 | 172100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20240104 | 172000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20240104 | 171900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20240104 | 171800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20240104 | 171700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20240104 | 171600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20240104 | 171500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20240104 | 171400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20240104 | 171300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 3365 |
| 153 | 20240104 | 171200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20240104 | 171100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20240104 | 171000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20240104 | 170900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20240104 | 170800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20240104 | 170700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20240104 | 170600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20240104 | 170500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20240104 | 170400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20240104 | 170300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20240104 | 170200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20240104 | 170100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20240104 | 170000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20240104 | 165900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20240104 | 165800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20240104 | 165700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20240104 | 165600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20240104 | 165500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20240104 | 165400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20240104 | 165300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20240104 | 165200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20240104 | 165100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20240104 | 165000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20240104 | 164900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20240104 | 164800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20240104 | 164700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20240104 | 164600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20240104 | 164500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20240104 | 164400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20240104 | 164300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 3365 |
| 183 | 20240104 | 164200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20240104 | 164100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20240104 | 164000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20240104 | 163900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20240104 | 163800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20240104 | 163700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20240104 | 163600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20240104 | 163500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20240104 | 163400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20240104 | 163300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20240104 | 163200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20240104 | 163100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20240104 | 163000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20240104 | 162900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20240104 | 162800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20240104 | 162700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20240104 | 162600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20240104 | 162500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20240104 | 162400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20240104 | 162300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20240104 | 162200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20240104 | 162100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20240104 | 162000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20240104 | 161900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20240104 | 161800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20240104 | 161700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20240104 | 161600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20240104 | 161500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20240104 | 161400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20240104 | 161300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 3365 |
| 213 | 20240104 | 161200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20240104 | 161100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20240104 | 161000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20240104 | 160900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20240104 | 160800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20240104 | 160700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20240104 | 160600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20240104 | 160500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20240104 | 160400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20240104 | 160300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20240104 | 160200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20240104 | 160100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20240104 | 160000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20240104 | 155900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20240104 | 155800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20240104 | 155700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20240104 | 155600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20240104 | 155500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20240104 | 155400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20240104 | 155300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20240104 | 155200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20240104 | 155100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20240104 | 155000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20240104 | 154900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20240104 | 154800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20240104 | 154700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20240104 | 154600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20240104 | 154500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20240104 | 154400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20240104 | 154300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 3365 |
| 243 | 20240104 | 154200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20240104 | 154100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20240104 | 154000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20240104 | 153900 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20240104 | 153800 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20240104 | 153700 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20240104 | 153600 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20240104 | 153500 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20240104 | 153400 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20240104 | 153300 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20240104 | 153200 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20240104 | 153100 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20240104 | 153000 | 269127690400 | 56200 | 56200 | 56200 | 56200 | 3365 |
| 256 | 20240104 | 152900 | 268938577400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20240104 | 152800 | 268938577400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20240104 | 152700 | 268938577400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20240104 | 152600 | 268938577400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20240104 | 152500 | 268938577400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20240104 | 152400 | 268938577400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20240104 | 152300 | 268938577400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20240104 | 152200 | 268938577400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20240104 | 152100 | 268938577400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 265 | 20240104 | 152000 | 268938577400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 266 | 20240104 | 151900 | 268938577400 | 56200 | 56200 | 56200 | 56200 | 927 |
| 267 | 20240104 | 151800 | 268886480000 | 56200 | 56200 | 56200 | 56200 | 1363 |
| 268 | 20240104 | 151700 | 268809879400 | 56200 | 56200 | 56200 | 56200 | 1473 |
| 269 | 20240104 | 151600 | 268727096800 | 56200 | 56200 | 56200 | 56200 | 2072 |
| 270 | 20240104 | 151500 | 268610650400 | 56200 | 56200 | 56200 | 56200 | 1058 |
| 271 | 20240104 | 151400 | 268551190800 | 56200 | 56200 | 56200 | 56200 | 597 |
| 272 | 20240104 | 151300 | 268517639400 | 56200 | 56200 | 56200 | 56200 | 5243 |
| 273 | 20240104 | 151200 | 268222982800 | 56200 | 56200 | 56200 | 56200 | 2563 |
| 274 | 20240104 | 151100 | 268078942200 | 56200 | 56200 | 56200 | 56200 | 5879 |
| 275 | 20240104 | 151000 | 267748542400 | 56200 | 56200 | 56200 | 56200 | 97968 |
| 276 | 20240104 | 150900 | 262242740800 | 56200 | 56200 | 56200 | 56200 | 13026 |
| 277 | 20240104 | 150800 | 261510679600 | 56200 | 56200 | 56200 | 56200 | 2117 |
| 278 | 20240104 | 150700 | 261391704200 | 56200 | 56200 | 56200 | 56200 | 6192 |
| 279 | 20240104 | 150600 | 261043713800 | 56200 | 56200 | 56200 | 56200 | 2046 |
| 280 | 20240104 | 150500 | 260928728600 | 56200 | 56200 | 56200 | 56200 | 698 |
| 281 | 20240104 | 150400 | 260889501000 | 56200 | 56200 | 56200 | 56200 | 6719 |
| 282 | 20240104 | 150300 | 260511893200 | 56200 | 56200 | 56200 | 56200 | 10693 |
| 283 | 20240104 | 150200 | 259910946600 | 56200 | 55700 | 56200 | 55200 | 71267 |
| 284 | 20240104 | 150100 | 255924552400 | 55800 | 56200 | 56200 | 54900 | 201290 |
| 285 | 20240104 | 150000 | 244671433700 | 56200 | 56200 | 56200 | 56200 | 24756 |
| 286 | 20240104 | 145900 | 243280146500 | 56200 | 56200 | 56200 | 56200 | 2977 |
| 287 | 20240104 | 145800 | 243112839100 | 56200 | 56200 | 56200 | 56200 | 1754 |
| 288 | 20240104 | 145700 | 243014264300 | 56200 | 56200 | 56200 | 56200 | 5431 |
| 289 | 20240104 | 145600 | 242709042100 | 56200 | 56200 | 56200 | 56200 | 5000 |
| 290 | 20240104 | 145500 | 242428042100 | 56200 | 56200 | 56200 | 56200 | 1033 |
| 291 | 20240104 | 145400 | 242369987500 | 56200 | 56200 | 56200 | 56200 | 596 |
| 292 | 20240104 | 145300 | 242336492300 | 56200 | 56200 | 56200 | 56200 | 698 |
| 293 | 20240104 | 145200 | 242297264700 | 56200 | 56200 | 56200 | 56200 | 815 |
| 294 | 20240104 | 145100 | 242251461700 | 56200 | 56200 | 56200 | 56200 | 626 |
| 295 | 20240104 | 145000 | 242216280500 | 56200 | 56200 | 56200 | 56200 | 308 |
| 296 | 20240104 | 144900 | 242198970900 | 56200 | 56200 | 56200 | 56200 | 1012 |
| 297 | 20240104 | 144800 | 242142096500 | 56200 | 56200 | 56200 | 56200 | 5018 |
| 298 | 20240104 | 144700 | 241860084900 | 56200 | 56200 | 56200 | 56200 | 347 |
| 299 | 20240104 | 144600 | 241840583500 | 56200 | 56200 | 56200 | 56200 | 1105 |
| 300 | 20240104 | 144500 | 241778482500 | 56200 | 56200 | 56200 | 56200 | 1475 |
| 301 | 20240104 | 144400 | 241695587500 | 56200 | 56200 | 56200 | 56200 | 1331 |
| 302 | 20240104 | 144300 | 241620785300 | 56200 | 56200 | 56200 | 56200 | 3941 |
| 303 | 20240104 | 144200 | 241399301100 | 56200 | 56200 | 56200 | 56200 | 648 |
| 304 | 20240104 | 144100 | 241362883500 | 56200 | 56200 | 56200 | 56200 | 261 |
| 305 | 20240104 | 144000 | 241348215300 | 56200 | 56200 | 56200 | 56200 | 894 |
| 306 | 20240104 | 143900 | 241297972500 | 56200 | 56200 | 56200 | 56200 | 1401 |
| 307 | 20240104 | 143800 | 241219236300 | 56200 | 56200 | 56200 | 56200 | 736 |
| 308 | 20240104 | 143700 | 241177873100 | 56200 | 56200 | 56200 | 56200 | 907 |
| 309 | 20240104 | 143600 | 241126899700 | 56200 | 56200 | 56200 | 56200 | 763 |
| 310 | 20240104 | 143500 | 241084019100 | 56200 | 56200 | 56200 | 56200 | 1023 |
| 311 | 20240104 | 143400 | 241026526500 | 56200 | 56200 | 56200 | 56200 | 866 |
| 312 | 20240104 | 143300 | 240977857300 | 56200 | 56200 | 56200 | 56200 | 1718 |
| 313 | 20240104 | 143200 | 240881305700 | 56200 | 56200 | 56200 | 56200 | 877 |
| 314 | 20240104 | 143100 | 240832018300 | 56200 | 56200 | 56200 | 56200 | 1186 |
| 315 | 20240104 | 143000 | 240765365100 | 56200 | 56200 | 56200 | 56200 | 678 |
| 316 | 20240104 | 142900 | 240727261500 | 56200 | 56200 | 56200 | 56200 | 898 |
| 317 | 20240104 | 142800 | 240676793900 | 56200 | 56200 | 56200 | 56200 | 960 |
| 318 | 20240104 | 142700 | 240622841900 | 56200 | 56200 | 56200 | 56200 | 1073 |
| 319 | 20240104 | 142600 | 240562539300 | 56200 | 56200 | 56200 | 56200 | 728 |
| 320 | 20240104 | 142500 | 240521625700 | 56200 | 56200 | 56200 | 56200 | 1212 |
| 321 | 20240104 | 142400 | 240453511300 | 56200 | 56200 | 56200 | 56200 | 2435 |
| 322 | 20240104 | 142300 | 240316664300 | 56200 | 56200 | 56200 | 56200 | 2161 |
| 323 | 20240104 | 142200 | 240195216100 | 56200 | 56200 | 56200 | 56200 | 3527 |
| 324 | 20240104 | 142100 | 239996998700 | 56200 | 56200 | 56200 | 56200 | 1583 |
| 325 | 20240104 | 142000 | 239908034100 | 56200 | 56200 | 56200 | 56200 | 6094 |
| 326 | 20240104 | 141900 | 239565551300 | 56200 | 56200 | 56200 | 56200 | 2941 |
| 327 | 20240104 | 141800 | 239400267100 | 56200 | 56200 | 56200 | 56200 | 1332 |
| 328 | 20240104 | 141700 | 239325408700 | 56200 | 56200 | 56200 | 56200 | 1261 |
| 329 | 20240104 | 141600 | 239254540500 | 56200 | 56200 | 56200 | 56200 | 1770 |
| 330 | 20240104 | 141500 | 239155066500 | 56200 | 56200 | 56200 | 56200 | 2413 |
| 331 | 20240104 | 141400 | 239019455900 | 56200 | 56200 | 56200 | 56200 | 2208 |
| 332 | 20240104 | 141300 | 238895366300 | 56200 | 56200 | 56200 | 56200 | 3950 |
| 333 | 20240104 | 141200 | 238673376300 | 56200 | 56200 | 56200 | 56200 | 108225 |
| 334 | 20240104 | 141100 | 232591131300 | 56200 | 56200 | 56200 | 56200 | 72601 |
| 335 | 20240104 | 141000 | 228510955100 | 56200 | 56200 | 56200 | 56200 | 3134 |
| 336 | 20240104 | 140900 | 228334824300 | 56200 | 56200 | 56200 | 56200 | 4392 |
| 337 | 20240104 | 140800 | 228087993900 | 56200 | 56200 | 56200 | 56200 | 2213 |
| 338 | 20240104 | 140700 | 227963623300 | 56200 | 56200 | 56200 | 56200 | 4124 |
| 339 | 20240104 | 140600 | 227731854500 | 56200 | 56200 | 56200 | 56200 | 4258 |
| 340 | 20240104 | 140500 | 227492554900 | 56200 | 56200 | 56200 | 56200 | 5241 |
| 341 | 20240104 | 140400 | 227198010700 | 56200 | 56200 | 56200 | 56200 | 7209 |
| 342 | 20240104 | 140300 | 226792864900 | 56200 | 56200 | 56200 | 56200 | 5109 |
| 343 | 20240104 | 140200 | 226505739100 | 56200 | 56200 | 56200 | 56200 | 8774 |
| 344 | 20240104 | 140100 | 226012640300 | 56200 | 56200 | 56200 | 56200 | 8485 |
| 345 | 20240104 | 140000 | 225535783300 | 56200 | 56200 | 56200 | 56200 | 14435 |
| 346 | 20240104 | 135900 | 224724536300 | 56200 | 56200 | 56200 | 56200 | 113308 |
| 347 | 20240104 | 135800 | 218356626700 | 56200 | 56200 | 56200 | 56200 | 20336 |
| 348 | 20240104 | 135700 | 217213743500 | 56200 | 56000 | 56200 | 55500 | 101263 |
| 349 | 20240104 | 135600 | 211532928500 | 56200 | 54400 | 56200 | 54200 | 514511 |
| 350 | 20240104 | 135500 | 182827642900 | 54400 | 54600 | 54900 | 54000 | 61985 |
| 351 | 20240104 | 135400 | 179456254300 | 54800 | 52900 | 54800 | 52800 | 108757 |
| 352 | 20240104 | 135300 | 173614532300 | 52900 | 52800 | 53000 | 52400 | 33576 |
| 353 | 20240104 | 135200 | 171841798500 | 52800 | 52700 | 53000 | 52600 | 31509 |
| 354 | 20240104 | 135100 | 170178139800 | 52700 | 52500 | 52900 | 52100 | 36006 |
| 355 | 20240104 | 135000 | 168282341900 | 52500 | 51500 | 52600 | 51300 | 35667 |
| 356 | 20240104 | 134900 | 166427922200 | 51500 | 52300 | 52300 | 51500 | 22678 |
| 357 | 20240104 | 134800 | 165251256500 | 52200 | 51800 | 52500 | 51700 | 45629 |
| 358 | 20240104 | 134700 | 162874080300 | 51700 | 51300 | 51900 | 51200 | 44899 |
| 359 | 20240104 | 134600 | 160558998000 | 51200 | 51400 | 51800 | 50300 | 83631 |
| 360 | 20240104 | 134500 | 156282896400 | 51400 | 52400 | 52500 | 51000 | 91438 |
| 361 | 20240104 | 134400 | 151565113200 | 52400 | 53300 | 53400 | 52100 | 55076 |
| 362 | 20240104 | 134300 | 148671007600 | 53300 | 53300 | 53500 | 52700 | 48157 |
| 363 | 20240104 | 134200 | 146110349100 | 53300 | 53700 | 54000 | 53200 | 57725 |
| 364 | 20240104 | 134100 | 143019609400 | 53700 | 52800 | 54200 | 52600 | 99177 |
| 365 | 20240104 | 134000 | 137728099300 | 52900 | 53200 | 53300 | 52800 | 54890 |
| 366 | 20240104 | 133900 | 134814632100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 367 | 20240104 | 133800 | 134814632100 | 53300 | 52600 | 53300 | 52400 | 58018 |
| 368 | 20240104 | 133700 | 131734168900 | 52600 | 52100 | 53000 | 52000 | 45843 |
| 369 | 20240104 | 133600 | 129327580100 | 52100 | 52300 | 52600 | 52000 | 36229 |
| 370 | 20240104 | 133500 | 127432980200 | 52300 | 52300 | 53000 | 52100 | 82762 |
| 371 | 20240104 | 133400 | 123074987900 | 52400 | 51500 | 52400 | 51300 | 72271 |
| 372 | 20240104 | 133300 | 119331403400 | 51600 | 52300 | 52400 | 51000 | 110325 |
| 373 | 20240104 | 133200 | 113641290300 | 52300 | 53100 | 53300 | 52300 | 75903 |
| 374 | 20240104 | 133100 | 109621445300 | 53100 | 51200 | 53300 | 51200 | 148268 |
| 375 | 20240104 | 133000 | 101857935500 | 51400 | 50600 | 51400 | 50300 | 89592 |
| 376 | 20240104 | 132900 | 97305409800 | 50500 | 49350 | 50800 | 49250 | 123228 |
| 377 | 20240104 | 132800 | 91134615700 | 49200 | 49000 | 49600 | 48900 | 51431 |
| 378 | 20240104 | 132700 | 88597251400 | 49050 | 49100 | 49500 | 48800 | 59280 |
| 379 | 20240104 | 132600 | 85687318150 | 49100 | 48600 | 49600 | 48550 | 98277 |
| 380 | 20240104 | 132500 | 80866656800 | 48600 | 48050 | 48600 | 48000 | 27058 |
| 381 | 20240104 | 132400 | 79558773600 | 48250 | 48550 | 48750 | 47700 | 49158 |
| 382 | 20240104 | 132300 | 77179966300 | 48500 | 48100 | 48600 | 48050 | 47405 |
| 383 | 20240104 | 132200 | 74888369700 | 48150 | 47350 | 48150 | 47300 | 42417 |
| 384 | 20240104 | 132100 | 72862607600 | 47350 | 47400 | 47500 | 47200 | 15628 |
| 385 | 20240104 | 132000 | 72122109900 | 47400 | 47000 | 47450 | 47000 | 16812 |
| 386 | 20240104 | 131900 | 71327678000 | 47000 | 47450 | 47450 | 47000 | 15862 |
| 387 | 20240104 | 131800 | 70580366050 | 47450 | 47100 | 47650 | 47050 | 35548 |
| 388 | 20240104 | 131700 | 68897154850 | 47100 | 46950 | 47300 | 46900 | 20829 |
| 389 | 20240104 | 131600 | 67915744800 | 47000 | 47300 | 47350 | 46600 | 56014 |
| 390 | 20240104 | 131500 | 65286102700 | 47300 | 47300 | 47650 | 47100 | 27085 |
| 391 | 20240104 | 131400 | 64005043950 | 47650 | 47600 | 48000 | 47300 | 40305 |
| 392 | 20240104 | 131300 | 62081210300 | 47600 | 47850 | 47850 | 47100 | 42753 |
| 393 | 20240104 | 131200 | 60051815500 | 47850 | 47250 | 47850 | 47250 | 49463 |
| 394 | 20240104 | 131100 | 57697719850 | 47250 | 48600 | 48850 | 47050 | 108301 |
| 395 | 20240104 | 131000 | 52534335550 | 48600 | 48950 | 49650 | 48500 | 100844 |
| 396 | 20240104 | 130900 | 47571675300 | 49000 | 48350 | 49200 | 48250 | 102538 |
| 397 | 20240104 | 130800 | 42568794950 | 48450 | 48500 | 48500 | 48050 | 69480 |
| 398 | 20240104 | 130700 | 39208414850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 399 | 20240104 | 130600 | 39208414850 | 48050 | 47600 | 48050 | 47450 | 50594 |
| 400 | 20240104 | 130500 | 36785691050 | 47550 | 47500 | 47750 | 47050 | 71265 |
| 401 | 20240104 | 130400 | 33408499850 | 47500 | 46300 | 47500 | 46150 | 74135 |
| 402 | 20240104 | 130300 | 29946358150 | 46350 | 45150 | 46500 | 45150 | 69808 |
| 403 | 20240104 | 130200 | 26743341700 | 45250 | 45100 | 45250 | 44850 | 16549 |
| 404 | 20240104 | 130100 | 25997657600 | 45050 | 45000 | 45150 | 44900 | 20639 |
| 405 | 20240104 | 130000 | 25068066900 | 44950 | 45600 | 45600 | 44750 | 33320 |
| 406 | 20240104 | 125900 | 23561853150 | 45700 | 44700 | 45700 | 44650 | 59680 |
| 407 | 20240104 | 125800 | 20867903750 | 44700 | 44350 | 44700 | 44250 | 26112 |
| 408 | 20240104 | 125700 | 19706352550 | 44350 | 44300 | 44350 | 44250 | 1987 |
| 409 | 20240104 | 125600 | 19618339600 | 44300 | 44200 | 44350 | 44200 | 1624 |
| 410 | 20240104 | 125500 | 19546391000 | 44200 | 44200 | 44250 | 44150 | 2115 |
| 411 | 20240104 | 125400 | 19452876900 | 44200 | 44100 | 44200 | 44100 | 1756 |
| 412 | 20240104 | 125300 | 19375368950 | 44150 | 44250 | 44300 | 44050 | 3720 |
| 413 | 20240104 | 125200 | 19210973600 | 44250 | 44300 | 44350 | 44250 | 3080 |
| 414 | 20240104 | 125100 | 19074543400 | 44250 | 44250 | 44300 | 44200 | 2618 |
| 415 | 20240104 | 125000 | 18958696500 | 44300 | 44300 | 44350 | 44250 | 2171 |
| 416 | 20240104 | 124900 | 18862531050 | 44350 | 44350 | 44400 | 44150 | 6124 |
| 417 | 20240104 | 124800 | 18591329250 | 44350 | 44400 | 44450 | 44250 | 8697 |
| 418 | 20240104 | 124700 | 18205279750 | 44350 | 44200 | 44400 | 44200 | 7773 |
| 419 | 20240104 | 124600 | 17861163500 | 44200 | 44000 | 44200 | 44000 | 2526 |
| 420 | 20240104 | 124500 | 17749670850 | 44000 | 44050 | 44100 | 44000 | 814 |
| 421 | 20240104 | 124400 | 17713821900 | 44050 | 44000 | 44100 | 43900 | 7305 |
| 422 | 20240104 | 124300 | 17392442300 | 43950 | 44000 | 44050 | 43950 | 2237 |
| 423 | 20240104 | 124200 | 17294016900 | 44000 | 44200 | 44200 | 44000 | 4592 |
| 424 | 20240104 | 124100 | 17091468750 | 44200 | 44050 | 44250 | 44050 | 4762 |
| 425 | 20240104 | 124000 | 16881102150 | 44050 | 44150 | 44200 | 43950 | 3566 |
| 426 | 20240104 | 123900 | 16724207200 | 44100 | 43950 | 44250 | 43950 | 6607 |
| 427 | 20240104 | 123800 | 16432965950 | 43950 | 44000 | 44050 | 43900 | 5959 |
| 428 | 20240104 | 123700 | 16170961300 | 43950 | 43950 | 44050 | 43850 | 8937 |
| 429 | 20240104 | 123600 | 15778114600 | 43950 | 43700 | 44300 | 43700 | 33445 |
| 430 | 20240104 | 123500 | 14306046050 | 43700 | 43750 | 43750 | 43700 | 1060 |
| 431 | 20240104 | 123400 | 14259704800 | 43700 | 43700 | 43750 | 43700 | 1156 |
| 432 | 20240104 | 123300 | 14209148850 | 43700 | 43700 | 43750 | 43650 | 491 |
| 433 | 20240104 | 123200 | 14187696750 | 43700 | 43750 | 43750 | 43700 | 481 |
| 434 | 20240104 | 123100 | 14166674800 | 43750 | 43700 | 43750 | 43700 | 1010 |
| 435 | 20240104 | 123000 | 14122535550 | 43650 | 43700 | 43700 | 43650 | 647 |
| 436 | 20240104 | 122900 | 14094265300 | 43650 | 43650 | 43700 | 43650 | 593 |
| 437 | 20240104 | 122800 | 14068378950 | 43700 | 43700 | 43750 | 43600 | 1386 |
| 438 | 20240104 | 122700 | 14007843950 | 43750 | 43650 | 43750 | 43650 | 1746 |
| 439 | 20240104 | 122600 | 13931492000 | 43650 | 43700 | 43750 | 43650 | 1547 |
| 440 | 20240104 | 122500 | 13863879300 | 43750 | 43700 | 43800 | 43700 | 3001 |
| 441 | 20240104 | 122400 | 13732630400 | 43700 | 43600 | 43750 | 43600 | 737 |
| 442 | 20240104 | 122300 | 13700442150 | 43650 | 43500 | 43750 | 43500 | 9646 |
| 443 | 20240104 | 122200 | 13279452450 | 43450 | 43450 | 43500 | 43450 | 591 |
| 444 | 20240104 | 122100 | 13253772350 | 43500 | 43400 | 43500 | 43400 | 178 |
| 445 | 20240104 | 122000 | 13246032650 | 43400 | 43500 | 43500 | 43400 | 87 |
| 446 | 20240104 | 121900 | 13242253100 | 43450 | 43500 | 43500 | 43450 | 888 |
| 447 | 20240104 | 121800 | 13203640600 | 43500 | 43500 | 43550 | 43500 | 351 |
| 448 | 20240104 | 121700 | 13188371300 | 43550 | 43500 | 43550 | 43500 | 290 |
| 449 | 20240104 | 121600 | 13175748200 | 43500 | 43450 | 43500 | 43450 | 193 |
| 450 | 20240104 | 121500 | 13167354200 | 43500 | 43500 | 43500 | 43500 | 68 |
| 451 | 20240104 | 121400 | 13164396200 | 43450 | 43500 | 43500 | 43450 | 420 |
| 452 | 20240104 | 121300 | 13146126700 | 43500 | 43500 | 43550 | 43500 | 348 |
| 453 | 20240104 | 121200 | 13130986400 | 43550 | 43550 | 43550 | 43500 | 133 |
| 454 | 20240104 | 121100 | 13125198250 | 43500 | 43500 | 43500 | 43450 | 294 |
| 455 | 20240104 | 121000 | 13112409300 | 43500 | 43450 | 43500 | 43450 | 249 |
| 456 | 20240104 | 120900 | 13101588450 | 43500 | 43450 | 43500 | 43450 | 494 |
| 457 | 20240104 | 120800 | 13080108800 | 43500 | 43400 | 43500 | 43400 | 196 |
| 458 | 20240104 | 120700 | 13071592600 | 43400 | 43450 | 43450 | 43400 | 485 |
| 459 | 20240104 | 120600 | 13050519450 | 43350 | 43350 | 43350 | 43350 | 51 |
| 460 | 20240104 | 120500 | 13048308600 | 43400 | 43400 | 43400 | 43400 | 331 |
| 461 | 20240104 | 120400 | 13033943200 | 43350 | 43400 | 43400 | 43350 | 280 |
| 462 | 20240104 | 120300 | 13021794700 | 43400 | 43450 | 43450 | 43350 | 258 |
| 463 | 20240104 | 120200 | 13010595950 | 43450 | 43500 | 43500 | 43450 | 543 |
| 464 | 20240104 | 120100 | 12986988300 | 43500 | 43400 | 43500 | 43400 | 964 |
| 465 | 20240104 | 120000 | 12945075850 | 43400 | 43400 | 43400 | 43350 | 931 |
| 466 | 20240104 | 115900 | 12904710850 | 43400 | 43400 | 43400 | 43400 | 136 |
| 467 | 20240104 | 115800 | 12898808450 | 43400 | 43400 | 43450 | 43400 | 177 |
| 468 | 20240104 | 115700 | 12891126600 | 43450 | 43400 | 43450 | 43400 | 409 |
| 469 | 20240104 | 115600 | 12873368100 | 43400 | 43400 | 43450 | 43400 | 209 |
| 470 | 20240104 | 115500 | 12864297000 | 43400 | 43350 | 43400 | 43350 | 328 |
| 471 | 20240104 | 115400 | 12850061900 | 43350 | 43400 | 43450 | 43350 | 599 |
| 472 | 20240104 | 115300 | 12824060850 | 43400 | 43450 | 43450 | 43400 | 328 |
| 473 | 20240104 | 115200 | 12809824350 | 43450 | 43450 | 43450 | 43350 | 325 |
| 474 | 20240104 | 115100 | 12795715900 | 43450 | 43400 | 43500 | 43400 | 139 |
| 475 | 20240104 | 115000 | 12789675200 | 43500 | 43500 | 43500 | 43500 | 71 |
| 476 | 20240104 | 114900 | 12786586700 | 43500 | 43500 | 43500 | 43400 | 198 |
| 477 | 20240104 | 114800 | 12777992500 | 43500 | 43450 | 43500 | 43350 | 944 |
| 478 | 20240104 | 114700 | 12737023650 | 43450 | 43350 | 43450 | 43350 | 323 |
| 479 | 20240104 | 114600 | 12723000950 | 43350 | 43400 | 43450 | 43350 | 1246 |
| 480 | 20240104 | 114500 | 12668947150 | 43400 | 43450 | 43450 | 43400 | 345 |
| 481 | 20240104 | 114400 | 12653970100 | 43400 | 43400 | 43450 | 43400 | 495 |
| 482 | 20240104 | 114300 | 12632486800 | 43400 | 43450 | 43450 | 43400 | 474 |
| 483 | 20240104 | 114200 | 12611899300 | 43450 | 43500 | 43550 | 43450 | 370 |
| 484 | 20240104 | 114100 | 12595803700 | 43500 | 43500 | 43550 | 43500 | 543 |
| 485 | 20240104 | 114000 | 12572163500 | 43550 | 43500 | 43550 | 43400 | 743 |
| 486 | 20240104 | 113900 | 12539849250 | 43500 | 43500 | 43500 | 43400 | 808 |
| 487 | 20240104 | 113800 | 12504730350 | 43550 | 43550 | 43550 | 43450 | 363 |
| 488 | 20240104 | 113700 | 12488936750 | 43550 | 43500 | 43600 | 43500 | 612 |
| 489 | 20240104 | 113600 | 12462287550 | 43500 | 43500 | 43600 | 43500 | 164 |
| 490 | 20240104 | 113500 | 12455151750 | 43500 | 43550 | 43600 | 43500 | 399 |
| 491 | 20240104 | 113400 | 12437782150 | 43600 | 43600 | 43600 | 43550 | 473 |
| 492 | 20240104 | 113300 | 12417161900 | 43600 | 43500 | 43650 | 43500 | 1272 |
| 493 | 20240104 | 113200 | 12361713300 | 43500 | 43550 | 43550 | 43450 | 531 |
| 494 | 20240104 | 113100 | 12338608600 | 43550 | 43600 | 43600 | 43500 | 788 |
| 495 | 20240104 | 113000 | 12304253450 | 43600 | 43450 | 43600 | 43350 | 2813 |
| 496 | 20240104 | 112900 | 12181966750 | 43400 | 43450 | 43450 | 43400 | 899 |
| 497 | 20240104 | 112800 | 12142927000 | 43450 | 43450 | 43500 | 43400 | 2078 |
| 498 | 20240104 | 112700 | 12052689850 | 43450 | 43500 | 43500 | 43450 | 478 |
| 499 | 20240104 | 112600 | 12031908200 | 43450 | 43450 | 43500 | 43450 | 1046 |
| 500 | 20240104 | 112500 | 11986433450 | 43500 | 43500 | 43500 | 43450 | 736 |
| 501 | 20240104 | 112400 | 11954433650 | 43450 | 43500 | 43500 | 43450 | 1550 |
| 502 | 20240104 | 112300 | 11887010650 | 43500 | 43450 | 43500 | 43400 | 1833 |
| 503 | 20240104 | 112200 | 11807349050 | 43400 | 43400 | 43450 | 43400 | 451 |
| 504 | 20240104 | 112100 | 11787775400 | 43400 | 43400 | 43450 | 43400 | 118 |
| 505 | 20240104 | 112000 | 11782653200 | 43400 | 43450 | 43450 | 43400 | 354 |
| 506 | 20240104 | 111900 | 11767288600 | 43450 | 43450 | 43450 | 43450 | 751 |
| 507 | 20240104 | 111800 | 11734657650 | 43450 | 43450 | 43450 | 43400 | 777 |
| 508 | 20240104 | 111700 | 11700897050 | 43450 | 43400 | 43450 | 43400 | 794 |
| 509 | 20240104 | 111600 | 11666403900 | 43450 | 43400 | 43450 | 43400 | 333 |
| 510 | 20240104 | 111500 | 11651948550 | 43400 | 43400 | 43400 | 43400 | 756 |
| 511 | 20240104 | 111400 | 11619138150 | 43350 | 43350 | 43400 | 43300 | 666 |
| 512 | 20240104 | 111300 | 11590253850 | 43350 | 43300 | 43400 | 43300 | 956 |
| 513 | 20240104 | 111200 | 11548833000 | 43250 | 43250 | 43250 | 43250 | 726 |
| 514 | 20240104 | 111100 | 11517433500 | 43250 | 43250 | 43250 | 43250 | 620 |
| 515 | 20240104 | 111000 | 11490618500 | 43250 | 43250 | 43300 | 43250 | 329 |
| 516 | 20240104 | 110900 | 11476382000 | 43250 | 43250 | 43300 | 43250 | 250 |
| 517 | 20240104 | 110800 | 11465569000 | 43250 | 43300 | 43300 | 43250 | 161 |
| 518 | 20240104 | 110700 | 11458603850 | 43300 | 43350 | 43350 | 43300 | 54 |
| 519 | 20240104 | 110600 | 11456265550 | 43350 | 43350 | 43350 | 43250 | 738 |
| 520 | 20240104 | 110500 | 11424328800 | 43350 | 43300 | 43350 | 43250 | 697 |
| 521 | 20240104 | 110400 | 11394148500 | 43300 | 43300 | 43400 | 43300 | 605 |
| 522 | 20240104 | 110300 | 11367945100 | 43300 | 43350 | 43350 | 43300 | 274 |
| 523 | 20240104 | 110200 | 11356078300 | 43300 | 43300 | 43350 | 43300 | 285 |
| 524 | 20240104 | 110100 | 11343726600 | 43300 | 43300 | 43300 | 43250 | 562 |
| 525 | 20240104 | 110000 | 11319393050 | 43300 | 43400 | 43400 | 43300 | 1308 |
| 526 | 20240104 | 105900 | 11262716700 | 43400 | 43450 | 43450 | 43400 | 221 |
| 527 | 20240104 | 105800 | 11253123400 | 43450 | 43400 | 43450 | 43400 | 257 |
| 528 | 20240104 | 105700 | 11241965450 | 43400 | 43500 | 43500 | 43350 | 608 |
| 529 | 20240104 | 105600 | 11215554100 | 43500 | 43550 | 43600 | 43500 | 1499 |
| 530 | 20240104 | 105500 | 11150294800 | 43550 | 43400 | 43600 | 43350 | 3998 |
| 531 | 20240104 | 105400 | 10976497500 | 43350 | 43350 | 43450 | 43300 | 1065 |
| 532 | 20240104 | 105300 | 10930266050 | 43300 | 43150 | 43300 | 43150 | 1484 |
| 533 | 20240104 | 105200 | 10866098600 | 43100 | 43150 | 43150 | 43100 | 579 |
| 534 | 20240104 | 105100 | 10841126450 | 43150 | 43200 | 43200 | 43150 | 567 |
| 535 | 20240104 | 105000 | 10816657750 | 43200 | 43100 | 43200 | 43100 | 1680 |
| 536 | 20240104 | 104900 | 10744174650 | 43150 | 43200 | 43250 | 43150 | 790 |
| 537 | 20240104 | 104800 | 10710084950 | 43150 | 43150 | 43250 | 43150 | 617 |
| 538 | 20240104 | 104700 | 10683454300 | 43100 | 43200 | 43200 | 43100 | 1309 |
| 539 | 20240104 | 104600 | 10626955650 | 43150 | 43200 | 43200 | 43150 | 554 |
| 540 | 20240104 | 104500 | 10603038300 | 43200 | 43200 | 43250 | 43200 | 340 |
| 541 | 20240104 | 104400 | 10588349550 | 43200 | 43200 | 43250 | 43200 | 472 |
| 542 | 20240104 | 104300 | 10567954100 | 43200 | 43250 | 43300 | 43200 | 441 |
| 543 | 20240104 | 104200 | 10548884200 | 43250 | 43300 | 43300 | 43250 | 425 |
| 544 | 20240104 | 104100 | 10530487800 | 43300 | 43400 | 43450 | 43300 | 696 |
| 545 | 20240104 | 104000 | 10500317850 | 43400 | 43350 | 43400 | 43300 | 631 |
| 546 | 20240104 | 103900 | 10472945450 | 43350 | 43350 | 43400 | 43350 | 1089 |
| 547 | 20240104 | 103800 | 10425723050 | 43350 | 43450 | 43450 | 43350 | 955 |
| 548 | 20240104 | 103700 | 10384320800 | 43350 | 43300 | 43450 | 43300 | 805 |
| 549 | 20240104 | 103600 | 10349381250 | 43300 | 43500 | 43500 | 43300 | 622 |
| 550 | 20240104 | 103500 | 10322389700 | 43500 | 43200 | 43550 | 43150 | 2985 |
| 551 | 20240104 | 103400 | 10192914750 | 43200 | 43050 | 43200 | 43050 | 900 |
| 552 | 20240104 | 103300 | 10154087500 | 43050 | 43100 | 43100 | 43050 | 611 |
| 553 | 20240104 | 103200 | 10127776900 | 43100 | 43050 | 43100 | 43050 | 1226 |
| 554 | 20240104 | 103100 | 10074983950 | 43050 | 43100 | 43100 | 43050 | 909 |
| 555 | 20240104 | 103000 | 10035849750 | 43100 | 43100 | 43150 | 43100 | 601 |
| 556 | 20240104 | 102900 | 10009942300 | 43200 | 43100 | 43200 | 43100 | 591 |
| 557 | 20240104 | 102800 | 9984465200 | 43100 | 43200 | 43200 | 43100 | 673 |
| 558 | 20240104 | 102700 | 9955438450 | 43200 | 43200 | 43250 | 43150 | 788 |
| 559 | 20240104 | 102600 | 9921410450 | 43250 | 43200 | 43250 | 43150 | 2291 |
| 560 | 20240104 | 102500 | 9822502250 | 43200 | 43200 | 43250 | 43200 | 497 |
| 561 | 20240104 | 102400 | 9801025750 | 43200 | 43150 | 43200 | 43150 | 511 |
| 562 | 20240104 | 102300 | 9778951550 | 43200 | 43250 | 43250 | 43150 | 693 |
| 563 | 20240104 | 102200 | 9749019650 | 43200 | 43150 | 43200 | 43150 | 1416 |
| 564 | 20240104 | 102100 | 9687910700 | 43200 | 43150 | 43200 | 43150 | 328 |
| 565 | 20240104 | 102000 | 9673744100 | 43250 | 43200 | 43250 | 43150 | 2172 |
| 566 | 20240104 | 101900 | 9580006050 | 43200 | 43200 | 43200 | 43150 | 1222 |
| 567 | 20240104 | 101800 | 9527218800 | 43150 | 43150 | 43250 | 43150 | 1311 |
| 568 | 20240104 | 101700 | 9470603050 | 43150 | 43200 | 43200 | 43150 | 1268 |
| 569 | 20240104 | 101600 | 9415865650 | 43200 | 43250 | 43250 | 43200 | 1085 |
| 570 | 20240104 | 101500 | 9368985250 | 43250 | 43300 | 43400 | 43250 | 2709 |
| 571 | 20240104 | 101400 | 9251748850 | 43300 | 43400 | 43400 | 43300 | 1613 |
| 572 | 20240104 | 101300 | 9181834150 | 43350 | 43500 | 43500 | 43350 | 1629 |
| 573 | 20240104 | 101200 | 9111083450 | 43500 | 43600 | 43650 | 43450 | 293 |
| 574 | 20240104 | 101100 | 9098307700 | 43650 | 43300 | 43650 | 43300 | 2106 |
| 575 | 20240104 | 101000 | 9006774300 | 43300 | 43450 | 43500 | 43300 | 1531 |
| 576 | 20240104 | 100900 | 8940356500 | 43450 | 43500 | 43500 | 43450 | 997 |
| 577 | 20240104 | 100800 | 8897028850 | 43500 | 43650 | 43700 | 43500 | 3696 |
| 578 | 20240104 | 100700 | 8735904150 | 43600 | 43700 | 43750 | 43550 | 4088 |
| 579 | 20240104 | 100600 | 8557399000 | 43700 | 43550 | 43700 | 43500 | 2936 |
| 580 | 20240104 | 100500 | 8429418900 | 43550 | 43450 | 43550 | 43450 | 3308 |
| 581 | 20240104 | 100400 | 8285513550 | 43450 | 43450 | 43500 | 43400 | 1602 |
| 582 | 20240104 | 100300 | 8215899850 | 43500 | 43500 | 43550 | 43400 | 1090 |
| 583 | 20240104 | 100200 | 8168493400 | 43500 | 43350 | 43500 | 43350 | 1377 |
| 584 | 20240104 | 100100 | 8108670300 | 43350 | 43300 | 43350 | 43250 | 1160 |
| 585 | 20240104 | 100000 | 8058430200 | 43250 | 43300 | 43300 | 43250 | 330 |
| 586 | 20240104 | 095900 | 8044150100 | 43300 | 43350 | 43350 | 43250 | 789 |
| 587 | 20240104 | 095800 | 8009990050 | 43300 | 43300 | 43350 | 43250 | 1081 |
| 588 | 20240104 | 095700 | 7963198800 | 43300 | 43300 | 43350 | 43250 | 865 |
| 589 | 20240104 | 095600 | 7925754550 | 43250 | 43300 | 43350 | 43250 | 528 |
| 590 | 20240104 | 095500 | 7902899350 | 43300 | 43300 | 43350 | 43300 | 551 |
| 591 | 20240104 | 095400 | 7879023900 | 43300 | 43350 | 43400 | 43300 | 871 |
| 592 | 20240104 | 095300 | 7841295050 | 43400 | 43300 | 43500 | 43300 | 2171 |
| 593 | 20240104 | 095200 | 7747112450 | 43300 | 43250 | 43350 | 43250 | 2261 |
| 594 | 20240104 | 095100 | 7649277500 | 43250 | 43450 | 43500 | 43250 | 1530 |
| 595 | 20240104 | 095000 | 7582936500 | 43500 | 43500 | 43500 | 43400 | 1985 |
| 596 | 20240104 | 094900 | 7496681600 | 43450 | 43350 | 43500 | 43350 | 4709 |
| 597 | 20240104 | 094800 | 7292021350 | 43350 | 43300 | 43350 | 43250 | 1380 |
| 598 | 20240104 | 094700 | 7232264400 | 43300 | 43400 | 43450 | 43300 | 616 |
| 599 | 20240104 | 094600 | 7205559900 | 43400 | 43450 | 43500 | 43400 | 4251 |
| 600 | 20240104 | 094500 | 7020906350 | 43450 | 43350 | 43450 | 43300 | 3207 |
| 601 | 20240104 | 094400 | 6881840450 | 43350 | 43250 | 43400 | 43200 | 2235 |
| 602 | 20240104 | 094300 | 6785013150 | 43250 | 43200 | 43250 | 43200 | 678 |
| 603 | 20240104 | 094200 | 6755709150 | 43200 | 43100 | 43200 | 43050 | 1343 |
| 604 | 20240104 | 094100 | 6697804400 | 43150 | 43200 | 43200 | 43100 | 546 |
| 605 | 20240104 | 094000 | 6674256550 | 43200 | 43100 | 43200 | 43050 | 880 |
| 606 | 20240104 | 093900 | 6636297450 | 43050 | 42950 | 43050 | 42950 | 3134 |
| 607 | 20240104 | 093800 | 6501675500 | 42950 | 42950 | 43000 | 42950 | 374 |
| 608 | 20240104 | 093700 | 6485601500 | 43000 | 43000 | 43000 | 42950 | 665 |
| 609 | 20240104 | 093600 | 6457020500 | 42950 | 43050 | 43050 | 42950 | 834 |
| 610 | 20240104 | 093500 | 6421150500 | 43050 | 43100 | 43150 | 42950 | 919 |
| 611 | 20240104 | 093400 | 6381597700 | 43150 | 42900 | 43400 | 42850 | 6961 |
| 612 | 20240104 | 093300 | 6081312850 | 42900 | 42900 | 42950 | 42900 | 545 |
| 613 | 20240104 | 093200 | 6057923050 | 42950 | 42950 | 42950 | 42900 | 792 |
| 614 | 20240104 | 093100 | 6023937050 | 42950 | 42850 | 42950 | 42850 | 1636 |
| 615 | 20240104 | 093000 | 5953750000 | 42900 | 42900 | 43000 | 42850 | 885 |
| 616 | 20240104 | 092900 | 5915773050 | 42900 | 43000 | 43000 | 42900 | 1453 |
| 617 | 20240104 | 092800 | 5853353700 | 43000 | 42950 | 43000 | 42900 | 1272 |
| 618 | 20240104 | 092700 | 5798721350 | 42950 | 42950 | 42950 | 42900 | 1221 |
| 619 | 20240104 | 092600 | 5746332000 | 42950 | 43000 | 43000 | 42900 | 860 |
| 620 | 20240104 | 092500 | 5709369300 | 42900 | 42900 | 43000 | 42850 | 983 |
| 621 | 20240104 | 092400 | 5667192500 | 42850 | 42900 | 42900 | 42800 | 2625 |
| 622 | 20240104 | 092300 | 5554698850 | 42900 | 42800 | 42900 | 42750 | 1575 |
| 623 | 20240104 | 092200 | 5487204450 | 42800 | 42650 | 42800 | 42650 | 1862 |
| 624 | 20240104 | 092100 | 5407682000 | 42650 | 42700 | 42700 | 42650 | 2234 |
| 625 | 20240104 | 092000 | 5312365050 | 42650 | 42700 | 42700 | 42650 | 1731 |
| 626 | 20240104 | 091900 | 5238478950 | 42700 | 42700 | 42700 | 42650 | 2059 |
| 627 | 20240104 | 091800 | 5150623750 | 42700 | 42700 | 42750 | 42650 | 3151 |
| 628 | 20240104 | 091700 | 5016114150 | 42750 | 42750 | 42750 | 42700 | 2593 |
| 629 | 20240104 | 091600 | 4905353650 | 42750 | 42900 | 42950 | 42700 | 4212 |
| 630 | 20240104 | 091500 | 4724995200 | 42900 | 43150 | 43150 | 42850 | 903 |
| 631 | 20240104 | 091400 | 4686222900 | 43150 | 42900 | 43150 | 42850 | 2191 |
| 632 | 20240104 | 091300 | 4592150800 | 42950 | 43000 | 43100 | 42900 | 4731 |
| 633 | 20240104 | 091200 | 4388891650 | 42950 | 42950 | 43000 | 42950 | 2663 |
| 634 | 20240104 | 091100 | 4274502350 | 43000 | 42900 | 43000 | 42900 | 2112 |
| 635 | 20240104 | 091000 | 4183862300 | 42900 | 42900 | 43000 | 42850 | 1378 |
| 636 | 20240104 | 090900 | 4124747350 | 42850 | 42950 | 43000 | 42850 | 2917 |
| 637 | 20240104 | 090800 | 3999600450 | 43000 | 42700 | 43000 | 42600 | 2350 |
| 638 | 20240104 | 090700 | 3899057700 | 42650 | 42850 | 42850 | 42600 | 8228 |
| 639 | 20240104 | 090600 | 3547850100 | 42800 | 42800 | 43000 | 42650 | 7536 |
| 640 | 20240104 | 090500 | 3225609200 | 42800 | 43100 | 43100 | 42750 | 15642 |
| 641 | 20240104 | 090400 | 2554250850 | 43100 | 43100 | 43100 | 43050 | 1683 |
| 642 | 20240104 | 090300 | 2481726350 | 43050 | 42950 | 43050 | 42900 | 7337 |
| 643 | 20240104 | 090200 | 2166531200 | 43000 | 42950 | 43200 | 42850 | 8430 |
| 644 | 20240104 | 090100 | 1804445750 | 42950 | 43400 | 43400 | 42900 | 15998 |
| 645 | 20240104 | 090000 | 1115451500 | 43400 | 43700 | 43750 | 43200 | 25397 |