28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 193100 | 866219527 | 372 | 372 | 372 | 372 | 35919 |
| 3 | 20230814 | 193000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 4 | 20230814 | 192900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 5 | 20230814 | 192800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 6 | 20230814 | 192700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 7 | 20230814 | 192600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 8 | 20230814 | 192500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 9 | 20230814 | 192400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 10 | 20230814 | 192300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 11 | 20230814 | 192200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 12 | 20230814 | 192100 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 13 | 20230814 | 192000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 14 | 20230814 | 191900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 15 | 20230814 | 191800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 16 | 20230814 | 191700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 17 | 20230814 | 191600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 18 | 20230814 | 191500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 19 | 20230814 | 191400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 20 | 20230814 | 191300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 21 | 20230814 | 191200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 22 | 20230814 | 191100 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 23 | 20230814 | 191000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 24 | 20230814 | 190900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 25 | 20230814 | 190800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 26 | 20230814 | 190700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 27 | 20230814 | 190600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 28 | 20230814 | 190500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 29 | 20230814 | 190400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 30 | 20230814 | 190300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 31 | 20230814 | 190200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 32 | 20230814 | 190100 | 866219527 | 372 | 372 | 372 | 372 | 35919 |
| 33 | 20230814 | 190000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 34 | 20230814 | 185900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 35 | 20230814 | 185800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 36 | 20230814 | 185700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 37 | 20230814 | 185600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 38 | 20230814 | 185500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 39 | 20230814 | 185400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 40 | 20230814 | 185300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 41 | 20230814 | 185200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 42 | 20230814 | 185100 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 43 | 20230814 | 185000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 44 | 20230814 | 184900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 45 | 20230814 | 184800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 46 | 20230814 | 184700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 47 | 20230814 | 184600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 48 | 20230814 | 184500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 49 | 20230814 | 184400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 50 | 20230814 | 184300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 51 | 20230814 | 184200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 52 | 20230814 | 184100 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 53 | 20230814 | 184000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 54 | 20230814 | 183900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 55 | 20230814 | 183800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 56 | 20230814 | 183700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 57 | 20230814 | 183600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 58 | 20230814 | 183500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 59 | 20230814 | 183400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 60 | 20230814 | 183300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 61 | 20230814 | 183200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 62 | 20230814 | 183100 | 866219527 | 372 | 372 | 372 | 372 | 35919 |
| 63 | 20230814 | 183000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 64 | 20230814 | 182900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 65 | 20230814 | 182800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 66 | 20230814 | 182700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 67 | 20230814 | 182600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 68 | 20230814 | 182500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 69 | 20230814 | 182400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 70 | 20230814 | 182300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 71 | 20230814 | 182200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 72 | 20230814 | 182100 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 73 | 20230814 | 182000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 74 | 20230814 | 181900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 75 | 20230814 | 181800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 76 | 20230814 | 181700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 77 | 20230814 | 181600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 78 | 20230814 | 181500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 79 | 20230814 | 181400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 80 | 20230814 | 181300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 81 | 20230814 | 181200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 82 | 20230814 | 181100 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 83 | 20230814 | 181000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 84 | 20230814 | 180900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 85 | 20230814 | 180800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 86 | 20230814 | 180700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 87 | 20230814 | 180600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 88 | 20230814 | 180500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 89 | 20230814 | 180400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 90 | 20230814 | 180300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 91 | 20230814 | 180200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 92 | 20230814 | 180100 | 866219527 | 372 | 372 | 372 | 372 | 35919 |
| 93 | 20230814 | 180000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 94 | 20230814 | 175900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 95 | 20230814 | 175800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 96 | 20230814 | 175700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 97 | 20230814 | 175600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 98 | 20230814 | 175500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 99 | 20230814 | 175400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 100 | 20230814 | 175300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 101 | 20230814 | 175200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 102 | 20230814 | 175100 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 103 | 20230814 | 175000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 104 | 20230814 | 174900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 105 | 20230814 | 174800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 106 | 20230814 | 174700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 107 | 20230814 | 174600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 108 | 20230814 | 174500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 109 | 20230814 | 174400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 110 | 20230814 | 174300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 111 | 20230814 | 174200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 112 | 20230814 | 174100 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 113 | 20230814 | 174000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 114 | 20230814 | 173900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 115 | 20230814 | 173800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 116 | 20230814 | 173700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 117 | 20230814 | 173600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 118 | 20230814 | 173500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 119 | 20230814 | 173400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 120 | 20230814 | 173300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 121 | 20230814 | 173200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 122 | 20230814 | 173100 | 866219527 | 372 | 372 | 372 | 372 | 35919 |
| 123 | 20230814 | 173000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 124 | 20230814 | 172900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 125 | 20230814 | 172800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 126 | 20230814 | 172700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 127 | 20230814 | 172600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 128 | 20230814 | 172500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 129 | 20230814 | 172400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 130 | 20230814 | 172300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 131 | 20230814 | 172200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 132 | 20230814 | 172100 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 133 | 20230814 | 172000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 134 | 20230814 | 171900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 135 | 20230814 | 171800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 136 | 20230814 | 171700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 137 | 20230814 | 171600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 138 | 20230814 | 171500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 139 | 20230814 | 171400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 140 | 20230814 | 171300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 141 | 20230814 | 171200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 142 | 20230814 | 171100 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 143 | 20230814 | 171000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 144 | 20230814 | 170900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 145 | 20230814 | 170800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 146 | 20230814 | 170700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 147 | 20230814 | 170600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 148 | 20230814 | 170500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 149 | 20230814 | 170400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 150 | 20230814 | 170300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 151 | 20230814 | 170200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 152 | 20230814 | 170100 | 866219527 | 372 | 372 | 372 | 372 | 35919 |
| 153 | 20230814 | 170000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 154 | 20230814 | 165900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 155 | 20230814 | 165800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 156 | 20230814 | 165700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 157 | 20230814 | 165600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 158 | 20230814 | 165500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 159 | 20230814 | 165400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 160 | 20230814 | 165300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 161 | 20230814 | 165200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 162 | 20230814 | 165100 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 163 | 20230814 | 165000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 164 | 20230814 | 164900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 165 | 20230814 | 164800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 166 | 20230814 | 164700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 167 | 20230814 | 164600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 168 | 20230814 | 164500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 169 | 20230814 | 164400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 170 | 20230814 | 164300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 171 | 20230814 | 164200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 172 | 20230814 | 164100 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 173 | 20230814 | 164000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 174 | 20230814 | 163900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 175 | 20230814 | 163800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 176 | 20230814 | 163700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 177 | 20230814 | 163600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 178 | 20230814 | 163500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 179 | 20230814 | 163400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 180 | 20230814 | 163300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 181 | 20230814 | 163200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 182 | 20230814 | 163100 | 866219527 | 372 | 372 | 372 | 372 | 35919 |
| 183 | 20230814 | 163000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 184 | 20230814 | 162900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 185 | 20230814 | 162800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 186 | 20230814 | 162700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 187 | 20230814 | 162600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 188 | 20230814 | 162500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 189 | 20230814 | 162400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 190 | 20230814 | 162300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 191 | 20230814 | 162200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 192 | 20230814 | 162100 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 193 | 20230814 | 162000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 194 | 20230814 | 161900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 195 | 20230814 | 161800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 196 | 20230814 | 161700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 197 | 20230814 | 161600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 198 | 20230814 | 161500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 199 | 20230814 | 161400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 200 | 20230814 | 161300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 201 | 20230814 | 161200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 202 | 20230814 | 161100 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 203 | 20230814 | 161000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 204 | 20230814 | 160900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 205 | 20230814 | 160800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 206 | 20230814 | 160700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 207 | 20230814 | 160600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 208 | 20230814 | 160500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 209 | 20230814 | 160400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 210 | 20230814 | 160300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 211 | 20230814 | 160200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 212 | 20230814 | 160100 | 866219527 | 372 | 372 | 372 | 372 | 35919 |
| 213 | 20230814 | 160000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 214 | 20230814 | 155900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 215 | 20230814 | 155800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 216 | 20230814 | 155700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 217 | 20230814 | 155600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 218 | 20230814 | 155500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 219 | 20230814 | 155400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 220 | 20230814 | 155300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 221 | 20230814 | 155200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 222 | 20230814 | 155100 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 223 | 20230814 | 155000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 224 | 20230814 | 154900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 225 | 20230814 | 154800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 226 | 20230814 | 154700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 227 | 20230814 | 154600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 228 | 20230814 | 154500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 229 | 20230814 | 154400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 230 | 20230814 | 154300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 231 | 20230814 | 154200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 232 | 20230814 | 154100 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 233 | 20230814 | 154000 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 234 | 20230814 | 153900 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 235 | 20230814 | 153800 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 236 | 20230814 | 153700 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 237 | 20230814 | 153600 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 238 | 20230814 | 153500 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 239 | 20230814 | 153400 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 240 | 20230814 | 153300 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 241 | 20230814 | 153200 | 866219527 | 372 | 372 | 372 | 372 | 0 |
| 242 | 20230814 | 153100 | 866219527 | 372 | 372 | 372 | 372 | 35919 |
| 243 | 20230814 | 153000 | 866219527 | 372 | 372 | 372 | 372 | 35919 |
| 244 | 20230814 | 152900 | 852857659 | 371 | 371 | 371 | 371 | 0 |
| 245 | 20230814 | 152800 | 852857659 | 371 | 371 | 371 | 371 | 0 |
| 246 | 20230814 | 152700 | 852857659 | 371 | 371 | 371 | 371 | 0 |
| 247 | 20230814 | 152600 | 852857659 | 371 | 371 | 371 | 371 | 0 |
| 248 | 20230814 | 152500 | 852857659 | 371 | 371 | 371 | 371 | 0 |
| 249 | 20230814 | 152400 | 852857659 | 371 | 371 | 371 | 371 | 0 |
| 250 | 20230814 | 152300 | 852857659 | 371 | 371 | 371 | 371 | 0 |
| 251 | 20230814 | 152200 | 852857659 | 371 | 371 | 371 | 371 | 0 |
| 252 | 20230814 | 152100 | 852857659 | 371 | 371 | 371 | 371 | 0 |
| 253 | 20230814 | 152000 | 852857659 | 371 | 371 | 371 | 371 | 0 |
| 254 | 20230814 | 151900 | 852857659 | 371 | 371 | 371 | 371 | 419 |
| 255 | 20230814 | 151800 | 852702210 | 370 | 370 | 370 | 370 | 83 |
| 256 | 20230814 | 151700 | 852671500 | 371 | 371 | 371 | 371 | 6 |
| 257 | 20230814 | 151600 | 852669274 | 372 | 372 | 372 | 367 | 5990 |
| 258 | 20230814 | 151500 | 850448468 | 372 | 373 | 374 | 372 | 7543 |
| 259 | 20230814 | 151400 | 847636399 | 373 | 374 | 374 | 373 | 10388 |
| 260 | 20230814 | 151300 | 843753218 | 374 | 375 | 375 | 374 | 4287 |
| 261 | 20230814 | 151200 | 842147593 | 375 | 375 | 375 | 375 | 1303 |
| 262 | 20230814 | 151100 | 841658968 | 375 | 375 | 375 | 375 | 529 |
| 263 | 20230814 | 151000 | 841460593 | 375 | 375 | 375 | 375 | 8 |
| 264 | 20230814 | 150900 | 841457593 | 375 | 375 | 375 | 375 | 4297 |
| 265 | 20230814 | 150800 | 839846218 | 376 | 375 | 376 | 375 | 87 |
| 266 | 20230814 | 150700 | 839813513 | 376 | 376 | 376 | 376 | 6 |
| 267 | 20230814 | 150600 | 839811257 | 377 | 375 | 379 | 375 | 37 |
| 268 | 20230814 | 150500 | 839797265 | 375 | 375 | 375 | 375 | 6542 |
| 269 | 20230814 | 150400 | 837344015 | 375 | 376 | 376 | 375 | 335 |
| 270 | 20230814 | 150300 | 837218389 | 375 | 374 | 376 | 374 | 33 |
| 271 | 20230814 | 150200 | 837206014 | 373 | 374 | 376 | 373 | 5521 |
| 272 | 20230814 | 150100 | 835141986 | 376 | 376 | 376 | 376 | 3 |
| 273 | 20230814 | 150000 | 835140858 | 376 | 376 | 376 | 376 | 1300 |
| 274 | 20230814 | 145900 | 834652058 | 379 | 377 | 379 | 377 | 155 |
| 275 | 20230814 | 145800 | 834593335 | 379 | 379 | 379 | 379 | 0 |
| 276 | 20230814 | 145700 | 834593335 | 379 | 379 | 379 | 379 | 1 |
| 277 | 20230814 | 145600 | 834592956 | 379 | 376 | 380 | 376 | 23834 |
| 278 | 20230814 | 145500 | 825573060 | 376 | 376 | 376 | 376 | 2000 |
| 279 | 20230814 | 145400 | 824821060 | 376 | 377 | 378 | 376 | 10343 |
| 280 | 20230814 | 145300 | 820925111 | 376 | 376 | 376 | 376 | 3701 |
| 281 | 20230814 | 145200 | 819533535 | 373 | 374 | 374 | 373 | 1762 |
| 282 | 20230814 | 145100 | 818876290 | 373 | 373 | 373 | 373 | 0 |
| 283 | 20230814 | 145000 | 818876290 | 373 | 373 | 373 | 373 | 0 |
| 284 | 20230814 | 144900 | 818876290 | 373 | 375 | 375 | 373 | 884 |
| 285 | 20230814 | 144800 | 818545797 | 375 | 375 | 375 | 375 | 711 |
| 286 | 20230814 | 144700 | 818279172 | 375 | 375 | 375 | 375 | 106 |
| 287 | 20230814 | 144600 | 818239422 | 374 | 374 | 374 | 374 | 0 |
| 288 | 20230814 | 144500 | 818239422 | 374 | 374 | 374 | 374 | 12242 |
| 289 | 20230814 | 144400 | 813660914 | 374 | 374 | 374 | 374 | 0 |
| 290 | 20230814 | 144300 | 813660914 | 374 | 374 | 374 | 374 | 0 |
| 291 | 20230814 | 144200 | 813660914 | 374 | 374 | 374 | 374 | 0 |
| 292 | 20230814 | 144100 | 813660914 | 374 | 374 | 374 | 374 | 100 |
| 293 | 20230814 | 144000 | 813623514 | 374 | 374 | 374 | 374 | 0 |
| 294 | 20230814 | 143900 | 813623514 | 374 | 374 | 374 | 374 | 2247 |
| 295 | 20230814 | 143800 | 812783136 | 375 | 375 | 375 | 375 | 0 |
| 296 | 20230814 | 143700 | 812783136 | 375 | 375 | 375 | 375 | 100 |
| 297 | 20230814 | 143600 | 812745636 | 372 | 372 | 372 | 372 | 0 |
| 298 | 20230814 | 143500 | 812745636 | 372 | 372 | 372 | 372 | 3000 |
| 299 | 20230814 | 143400 | 811629636 | 372 | 375 | 375 | 372 | 207 |
| 300 | 20230814 | 143300 | 811552620 | 375 | 374 | 375 | 372 | 74 |
| 301 | 20230814 | 143200 | 811525037 | 374 | 374 | 374 | 374 | 170 |
| 302 | 20230814 | 143100 | 811461457 | 374 | 372 | 374 | 372 | 1740 |
| 303 | 20230814 | 143000 | 810811577 | 372 | 373 | 373 | 372 | 4001 |
| 304 | 20230814 | 142900 | 809322905 | 373 | 373 | 373 | 373 | 0 |
| 305 | 20230814 | 142800 | 809322905 | 373 | 373 | 373 | 373 | 649 |
| 306 | 20230814 | 142700 | 809080828 | 373 | 373 | 373 | 373 | 2001 |
| 307 | 20230814 | 142600 | 808334455 | 373 | 373 | 373 | 373 | 3160 |
| 308 | 20230814 | 142500 | 807155775 | 373 | 373 | 373 | 373 | 0 |
| 309 | 20230814 | 142400 | 807155775 | 373 | 373 | 373 | 373 | 0 |
| 310 | 20230814 | 142300 | 807155775 | 373 | 373 | 373 | 372 | 2100 |
| 311 | 20230814 | 142200 | 806373272 | 373 | 373 | 373 | 373 | 0 |
| 312 | 20230814 | 142100 | 806373272 | 373 | 373 | 373 | 373 | 0 |
| 313 | 20230814 | 142000 | 806373272 | 373 | 373 | 373 | 373 | 11 |
| 314 | 20230814 | 141900 | 806369169 | 373 | 373 | 373 | 373 | 800 |
| 315 | 20230814 | 141800 | 806070769 | 373 | 373 | 373 | 371 | 367 |
| 316 | 20230814 | 141700 | 805933880 | 370 | 370 | 370 | 370 | 500 |
| 317 | 20230814 | 141600 | 805748880 | 370 | 370 | 370 | 370 | 2058 |
| 318 | 20230814 | 141500 | 804987420 | 370 | 370 | 370 | 370 | 0 |
| 319 | 20230814 | 141400 | 804987420 | 370 | 370 | 370 | 370 | 19 |
| 320 | 20230814 | 141300 | 804980390 | 373 | 373 | 373 | 373 | 9 |
| 321 | 20230814 | 141200 | 804977033 | 373 | 373 | 373 | 373 | 0 |
| 322 | 20230814 | 141100 | 804977033 | 373 | 373 | 373 | 373 | 0 |
| 323 | 20230814 | 141000 | 804977033 | 373 | 371 | 373 | 371 | 672 |
| 324 | 20230814 | 140900 | 804727645 | 371 | 371 | 371 | 371 | 996 |
| 325 | 20230814 | 140800 | 804358129 | 370 | 370 | 370 | 370 | 4 |
| 326 | 20230814 | 140700 | 804356649 | 368 | 368 | 368 | 367 | 1158 |
| 327 | 20230814 | 140600 | 803930613 | 368 | 370 | 370 | 367 | 2079 |
| 328 | 20230814 | 140500 | 803163975 | 370 | 370 | 370 | 370 | 0 |
| 329 | 20230814 | 140400 | 803163975 | 370 | 370 | 370 | 370 | 0 |
| 330 | 20230814 | 140300 | 803163975 | 370 | 370 | 370 | 370 | 0 |
| 331 | 20230814 | 140200 | 803163975 | 370 | 370 | 370 | 370 | 600 |
| 332 | 20230814 | 140100 | 802941975 | 373 | 372 | 374 | 372 | 5058 |
| 333 | 20230814 | 140000 | 801056381 | 371 | 370 | 371 | 369 | 65 |
| 334 | 20230814 | 135900 | 801032309 | 370 | 369 | 371 | 369 | 5126 |
| 335 | 20230814 | 135800 | 799134609 | 369 | 369 | 369 | 369 | 200 |
| 336 | 20230814 | 135700 | 799060809 | 369 | 369 | 369 | 369 | 0 |
| 337 | 20230814 | 135600 | 799060809 | 369 | 370 | 370 | 369 | 90 |
| 338 | 20230814 | 135500 | 799027514 | 370 | 370 | 370 | 370 | 55 |
| 339 | 20230814 | 135400 | 799007164 | 370 | 370 | 370 | 370 | 0 |
| 340 | 20230814 | 135300 | 799007164 | 370 | 370 | 370 | 370 | 4 |
| 341 | 20230814 | 135200 | 799005684 | 370 | 370 | 371 | 370 | 23 |
| 342 | 20230814 | 135100 | 798997155 | 370 | 371 | 371 | 370 | 84 |
| 343 | 20230814 | 135000 | 798965994 | 371 | 370 | 371 | 370 | 7 |
| 344 | 20230814 | 134900 | 798963403 | 370 | 370 | 370 | 370 | 6 |
| 345 | 20230814 | 134800 | 798961183 | 371 | 371 | 371 | 371 | 157 |
| 346 | 20230814 | 134700 | 798902936 | 371 | 371 | 371 | 371 | 28 |
| 347 | 20230814 | 134600 | 798892548 | 371 | 369 | 371 | 369 | 506 |
| 348 | 20230814 | 134500 | 798705808 | 368 | 368 | 368 | 368 | 1 |
| 349 | 20230814 | 134400 | 798705440 | 369 | 369 | 369 | 369 | 583 |
| 350 | 20230814 | 134300 | 798490313 | 369 | 368 | 369 | 368 | 128 |
| 351 | 20230814 | 134200 | 798443128 | 369 | 369 | 369 | 369 | 25 |
| 352 | 20230814 | 134100 | 798433903 | 369 | 369 | 369 | 369 | 0 |
| 353 | 20230814 | 134000 | 798433903 | 369 | 369 | 369 | 369 | 0 |
| 354 | 20230814 | 133900 | 798433903 | 369 | 369 | 369 | 369 | 1230 |
| 355 | 20230814 | 133800 | 797980033 | 369 | 369 | 369 | 369 | 0 |
| 356 | 20230814 | 133700 | 797980033 | 369 | 369 | 369 | 369 | 15 |
| 357 | 20230814 | 133600 | 797974498 | 368 | 368 | 368 | 368 | 0 |
| 358 | 20230814 | 133500 | 797974498 | 368 | 369 | 369 | 368 | 301 |
| 359 | 20230814 | 133400 | 797863454 | 369 | 369 | 369 | 369 | 100 |
| 360 | 20230814 | 133300 | 797826554 | 371 | 371 | 371 | 371 | 0 |
| 361 | 20230814 | 133200 | 797826554 | 371 | 371 | 371 | 371 | 0 |
| 362 | 20230814 | 133100 | 797826554 | 371 | 369 | 371 | 368 | 1131 |
| 363 | 20230814 | 133000 | 797409046 | 367 | 368 | 368 | 367 | 1210 |
| 364 | 20230814 | 132900 | 796964766 | 366 | 366 | 366 | 366 | 0 |
| 365 | 20230814 | 132800 | 796964766 | 366 | 366 | 366 | 366 | 0 |
| 366 | 20230814 | 132700 | 796964766 | 366 | 366 | 366 | 366 | 90 |
| 367 | 20230814 | 132600 | 796931826 | 366 | 366 | 366 | 366 | 6532 |
| 368 | 20230814 | 132500 | 794541114 | 366 | 366 | 366 | 366 | 301 |
| 369 | 20230814 | 132400 | 794430948 | 366 | 366 | 366 | 366 | 0 |
| 370 | 20230814 | 132300 | 794430948 | 366 | 367 | 367 | 366 | 246 |
| 371 | 20230814 | 132200 | 794340755 | 367 | 367 | 367 | 367 | 982 |
| 372 | 20230814 | 132100 | 793980361 | 366 | 367 | 367 | 366 | 4068 |
| 373 | 20230814 | 132000 | 792491471 | 367 | 367 | 367 | 367 | 8995 |
| 374 | 20230814 | 131900 | 789190306 | 368 | 368 | 368 | 368 | 10 |
| 375 | 20230814 | 131800 | 789186626 | 368 | 369 | 369 | 368 | 9145 |
| 376 | 20230814 | 131700 | 785821245 | 369 | 369 | 369 | 369 | 1000 |
| 377 | 20230814 | 131600 | 785452245 | 369 | 369 | 369 | 368 | 1079 |
| 378 | 20230814 | 131500 | 785054863 | 369 | 369 | 369 | 369 | 523 |
| 379 | 20230814 | 131400 | 784861876 | 369 | 369 | 369 | 369 | 600 |
| 380 | 20230814 | 131300 | 784640476 | 369 | 369 | 369 | 369 | 87 |
| 381 | 20230814 | 131200 | 784608373 | 369 | 371 | 371 | 369 | 25977 |
| 382 | 20230814 | 131100 | 774998482 | 372 | 372 | 372 | 372 | 358 |
| 383 | 20230814 | 131000 | 774865306 | 372 | 372 | 372 | 372 | 4000 |
| 384 | 20230814 | 130900 | 773377306 | 372 | 373 | 375 | 372 | 7325 |
| 385 | 20230814 | 130800 | 770650574 | 373 | 373 | 373 | 373 | 5124 |
| 386 | 20230814 | 130700 | 768739322 | 373 | 376 | 376 | 373 | 2130 |
| 387 | 20230814 | 130600 | 767942978 | 376 | 376 | 376 | 376 | 13 |
| 388 | 20230814 | 130500 | 767938090 | 377 | 377 | 377 | 377 | 50 |
| 389 | 20230814 | 130400 | 767919240 | 377 | 377 | 377 | 377 | 0 |
| 390 | 20230814 | 130300 | 767919240 | 377 | 377 | 377 | 377 | 941 |
| 391 | 20230814 | 130200 | 767564483 | 377 | 375 | 377 | 375 | 1659 |
| 392 | 20230814 | 130100 | 766939447 | 375 | 375 | 375 | 375 | 0 |
| 393 | 20230814 | 130000 | 766939447 | 375 | 375 | 375 | 375 | 300 |
| 394 | 20230814 | 125900 | 766826947 | 376 | 376 | 376 | 376 | 55 |
| 395 | 20230814 | 125800 | 766806267 | 376 | 376 | 376 | 376 | 23 |
| 396 | 20230814 | 125700 | 766797619 | 377 | 375 | 377 | 374 | 2094 |
| 397 | 20230814 | 125600 | 766009821 | 375 | 375 | 375 | 375 | 1 |
| 398 | 20230814 | 125500 | 766009446 | 375 | 375 | 375 | 375 | 0 |
| 399 | 20230814 | 125400 | 766009446 | 375 | 375 | 375 | 375 | 1 |
| 400 | 20230814 | 125300 | 766009071 | 375 | 375 | 375 | 375 | 9 |
| 401 | 20230814 | 125200 | 766005696 | 374 | 375 | 375 | 374 | 5329 |
| 402 | 20230814 | 125100 | 764011506 | 374 | 375 | 375 | 374 | 1174 |
| 403 | 20230814 | 125000 | 763571696 | 375 | 376 | 376 | 375 | 2500 |
| 404 | 20230814 | 124900 | 762634195 | 378 | 378 | 378 | 378 | 612 |
| 405 | 20230814 | 124800 | 762402859 | 378 | 378 | 378 | 378 | 0 |
| 406 | 20230814 | 124700 | 762402859 | 378 | 378 | 378 | 378 | 397 |
| 407 | 20230814 | 124600 | 762252793 | 378 | 378 | 378 | 378 | 225 |
| 408 | 20230814 | 124500 | 762167743 | 378 | 378 | 378 | 378 | 3000 |
| 409 | 20230814 | 124400 | 761033743 | 378 | 378 | 378 | 378 | 10 |
| 410 | 20230814 | 124300 | 761029963 | 376 | 380 | 380 | 376 | 1050 |
| 411 | 20230814 | 124200 | 760634961 | 379 | 379 | 379 | 378 | 2058 |
| 412 | 20230814 | 124100 | 759855018 | 379 | 379 | 379 | 375 | 7325 |
| 413 | 20230814 | 124000 | 757101196 | 379 | 379 | 379 | 379 | 0 |
| 414 | 20230814 | 123900 | 757101196 | 379 | 379 | 379 | 379 | 59 |
| 415 | 20230814 | 123800 | 757078835 | 377 | 380 | 380 | 377 | 4906 |
| 416 | 20230814 | 123700 | 755217644 | 380 | 382 | 382 | 380 | 9292 |
| 417 | 20230814 | 123600 | 751686676 | 382 | 383 | 383 | 382 | 597 |
| 418 | 20230814 | 123500 | 751458621 | 384 | 384 | 384 | 384 | 0 |
| 419 | 20230814 | 123400 | 751458621 | 384 | 384 | 384 | 384 | 877 |
| 420 | 20230814 | 123300 | 751121853 | 384 | 384 | 384 | 384 | 0 |
| 421 | 20230814 | 123200 | 751121853 | 384 | 384 | 384 | 384 | 900 |
| 422 | 20230814 | 123100 | 750776253 | 382 | 382 | 382 | 382 | 4 |
| 423 | 20230814 | 123000 | 750774725 | 382 | 382 | 382 | 382 | 0 |
| 424 | 20230814 | 122900 | 750774725 | 382 | 384 | 385 | 382 | 2781 |
| 425 | 20230814 | 122800 | 749706417 | 382 | 382 | 382 | 382 | 279 |
| 426 | 20230814 | 122700 | 749599839 | 383 | 383 | 383 | 383 | 160 |
| 427 | 20230814 | 122600 | 749538559 | 383 | 383 | 383 | 383 | 261 |
| 428 | 20230814 | 122500 | 749438596 | 385 | 385 | 385 | 385 | 1 |
| 429 | 20230814 | 122400 | 749438211 | 386 | 386 | 386 | 385 | 3286 |
| 430 | 20230814 | 122300 | 748169965 | 386 | 386 | 386 | 386 | 1267 |
| 431 | 20230814 | 122200 | 747680903 | 387 | 385 | 387 | 382 | 12687 |
| 432 | 20230814 | 122100 | 742794162 | 383 | 383 | 383 | 383 | 1474 |
| 433 | 20230814 | 122000 | 742229620 | 383 | 383 | 383 | 383 | 268 |
| 434 | 20230814 | 121900 | 742126976 | 383 | 382 | 383 | 382 | 256 |
| 435 | 20230814 | 121800 | 742028985 | 383 | 382 | 383 | 382 | 790 |
| 436 | 20230814 | 121700 | 741726703 | 382 | 382 | 382 | 382 | 90 |
| 437 | 20230814 | 121600 | 741692323 | 380 | 380 | 380 | 380 | 0 |
| 438 | 20230814 | 121500 | 741692323 | 380 | 380 | 380 | 380 | 258 |
| 439 | 20230814 | 121400 | 741594283 | 380 | 380 | 381 | 380 | 1352 |
| 440 | 20230814 | 121300 | 741080481 | 378 | 383 | 383 | 378 | 1289 |
| 441 | 20230814 | 121200 | 740593121 | 382 | 382 | 382 | 382 | 5 |
| 442 | 20230814 | 121100 | 740591211 | 382 | 382 | 382 | 382 | 3 |
| 443 | 20230814 | 121000 | 740590065 | 382 | 379 | 382 | 379 | 5612 |
| 444 | 20230814 | 120900 | 738454111 | 378 | 378 | 378 | 378 | 0 |
| 445 | 20230814 | 120800 | 738454111 | 378 | 380 | 380 | 378 | 2249 |
| 446 | 20230814 | 120700 | 737603509 | 377 | 382 | 382 | 377 | 10000 |
| 447 | 20230814 | 120600 | 733826859 | 382 | 383 | 383 | 382 | 926 |
| 448 | 20230814 | 120500 | 733472701 | 383 | 383 | 383 | 383 | 604 |
| 449 | 20230814 | 120400 | 733241369 | 383 | 384 | 384 | 383 | 2842 |
| 450 | 20230814 | 120300 | 732150524 | 384 | 383 | 384 | 381 | 8515 |
| 451 | 20230814 | 120200 | 728882280 | 382 | 381 | 382 | 379 | 2325 |
| 452 | 20230814 | 120100 | 727995454 | 381 | 381 | 381 | 381 | 1165 |
| 453 | 20230814 | 120000 | 727551589 | 382 | 383 | 383 | 382 | 1402 |
| 454 | 20230814 | 115900 | 727016022 | 383 | 382 | 383 | 382 | 1090 |
| 455 | 20230814 | 115800 | 726598836 | 381 | 383 | 383 | 375 | 39028 |
| 456 | 20230814 | 115700 | 711889215 | 382 | 378 | 382 | 377 | 4166 |
| 457 | 20230814 | 115600 | 710300714 | 378 | 378 | 378 | 378 | 0 |
| 458 | 20230814 | 115500 | 710300714 | 378 | 378 | 378 | 378 | 0 |
| 459 | 20230814 | 115400 | 710300714 | 378 | 377 | 378 | 377 | 22 |
| 460 | 20230814 | 115300 | 710292400 | 377 | 378 | 378 | 376 | 5345 |
| 461 | 20230814 | 115200 | 708282058 | 378 | 378 | 378 | 377 | 1321 |
| 462 | 20230814 | 115100 | 707783031 | 381 | 378 | 381 | 378 | 524 |
| 463 | 20230814 | 115000 | 707583785 | 378 | 376 | 378 | 376 | 683 |
| 464 | 20230814 | 114900 | 707326927 | 378 | 375 | 378 | 375 | 2616 |
| 465 | 20230814 | 114800 | 706345595 | 378 | 378 | 378 | 376 | 883 |
| 466 | 20230814 | 114700 | 706012421 | 378 | 378 | 378 | 378 | 495 |
| 467 | 20230814 | 114600 | 705825311 | 379 | 380 | 380 | 379 | 3417 |
| 468 | 20230814 | 114500 | 704527565 | 379 | 379 | 379 | 379 | 11 |
| 469 | 20230814 | 114400 | 704523396 | 379 | 379 | 379 | 379 | 1 |
| 470 | 20230814 | 114300 | 704523017 | 379 | 379 | 379 | 379 | 0 |
| 471 | 20230814 | 114200 | 704523017 | 379 | 379 | 379 | 379 | 236 |
| 472 | 20230814 | 114100 | 704433573 | 379 | 382 | 382 | 379 | 25962 |
| 473 | 20230814 | 114000 | 694546703 | 381 | 379 | 381 | 379 | 3342 |
| 474 | 20230814 | 113900 | 693274576 | 379 | 379 | 379 | 379 | 533 |
| 475 | 20230814 | 113800 | 693072569 | 379 | 377 | 379 | 375 | 10226 |
| 476 | 20230814 | 113700 | 689229420 | 378 | 379 | 379 | 378 | 3129 |
| 477 | 20230814 | 113600 | 688045558 | 372 | 380 | 382 | 372 | 31087 |
| 478 | 20230814 | 113500 | 676356626 | 377 | 384 | 384 | 377 | 24712 |
| 479 | 20230814 | 113400 | 667000930 | 385 | 385 | 385 | 385 | 591 |
| 480 | 20230814 | 113300 | 666773395 | 385 | 385 | 388 | 385 | 662 |
| 481 | 20230814 | 113200 | 666517192 | 385 | 385 | 385 | 385 | 1500 |
| 482 | 20230814 | 113100 | 665939692 | 385 | 385 | 385 | 385 | 920 |
| 483 | 20230814 | 113000 | 665585492 | 383 | 383 | 383 | 383 | 652 |
| 484 | 20230814 | 112900 | 665335776 | 383 | 390 | 390 | 383 | 9082 |
| 485 | 20230814 | 112800 | 661816798 | 390 | 388 | 390 | 386 | 50386 |
| 486 | 20230814 | 112700 | 642245165 | 387 | 384 | 387 | 384 | 15378 |
| 487 | 20230814 | 112600 | 636314985 | 384 | 381 | 384 | 381 | 3054 |
| 488 | 20230814 | 112500 | 635151251 | 381 | 381 | 381 | 381 | 986 |
| 489 | 20230814 | 112400 | 634775585 | 383 | 383 | 383 | 383 | 1957 |
| 490 | 20230814 | 112300 | 634026054 | 383 | 383 | 383 | 383 | 10 |
| 491 | 20230814 | 112200 | 634022224 | 381 | 382 | 382 | 381 | 13 |
| 492 | 20230814 | 112100 | 634017267 | 381 | 383 | 384 | 381 | 2674 |
| 493 | 20230814 | 112000 | 632992381 | 383 | 383 | 383 | 381 | 6723 |
| 494 | 20230814 | 111900 | 630417474 | 383 | 383 | 383 | 383 | 8259 |
| 495 | 20230814 | 111800 | 627254277 | 383 | 376 | 383 | 376 | 45788 |
| 496 | 20230814 | 111700 | 609820412 | 376 | 376 | 376 | 376 | 5708 |
| 497 | 20230814 | 111600 | 607674204 | 378 | 378 | 378 | 378 | 120 |
| 498 | 20230814 | 111500 | 607628844 | 378 | 378 | 378 | 378 | 51 |
| 499 | 20230814 | 111400 | 607609566 | 378 | 377 | 378 | 374 | 4282 |
| 500 | 20230814 | 111300 | 606002953 | 379 | 377 | 379 | 377 | 2255 |
| 501 | 20230814 | 111200 | 605150358 | 377 | 377 | 377 | 377 | 4104 |
| 502 | 20230814 | 111100 | 603603150 | 379 | 377 | 379 | 377 | 1092 |
| 503 | 20230814 | 111000 | 603191462 | 377 | 380 | 380 | 377 | 1564 |
| 504 | 20230814 | 110900 | 602597912 | 380 | 380 | 380 | 380 | 10 |
| 505 | 20230814 | 110800 | 602594112 | 379 | 381 | 381 | 379 | 3002 |
| 506 | 20230814 | 110700 | 601451758 | 381 | 379 | 381 | 379 | 6447 |
| 507 | 20230814 | 110600 | 599000887 | 379 | 380 | 380 | 379 | 162 |
| 508 | 20230814 | 110500 | 598939469 | 378 | 378 | 380 | 378 | 7835 |
| 509 | 20230814 | 110400 | 595963839 | 378 | 378 | 378 | 378 | 7055 |
| 510 | 20230814 | 110300 | 593297049 | 377 | 377 | 377 | 377 | 229 |
| 511 | 20230814 | 110200 | 593210716 | 377 | 374 | 377 | 374 | 4142 |
| 512 | 20230814 | 110100 | 591661605 | 374 | 376 | 376 | 373 | 10536 |
| 513 | 20230814 | 110000 | 587719402 | 376 | 376 | 376 | 376 | 5 |
| 514 | 20230814 | 105900 | 587717522 | 376 | 378 | 378 | 376 | 2864 |
| 515 | 20230814 | 105800 | 586638493 | 377 | 378 | 380 | 377 | 4441 |
| 516 | 20230814 | 105700 | 584960245 | 377 | 380 | 380 | 377 | 5180 |
| 517 | 20230814 | 105600 | 583007159 | 380 | 378 | 380 | 377 | 7291 |
| 518 | 20230814 | 105500 | 580247506 | 378 | 382 | 382 | 377 | 7766 |
| 519 | 20230814 | 105400 | 577311837 | 382 | 383 | 383 | 382 | 3223 |
| 520 | 20230814 | 105300 | 576079693 | 383 | 383 | 385 | 383 | 13273 |
| 521 | 20230814 | 105200 | 570979392 | 383 | 383 | 383 | 383 | 107 |
| 522 | 20230814 | 105100 | 570938411 | 383 | 381 | 383 | 380 | 4053 |
| 523 | 20230814 | 105000 | 569397985 | 379 | 380 | 380 | 379 | 7401 |
| 524 | 20230814 | 104900 | 566592026 | 380 | 381 | 381 | 380 | 3699 |
| 525 | 20230814 | 104800 | 565183488 | 381 | 381 | 381 | 381 | 799 |
| 526 | 20230814 | 104700 | 564879069 | 381 | 382 | 382 | 381 | 1701 |
| 527 | 20230814 | 104600 | 564229288 | 382 | 380 | 382 | 380 | 20525 |
| 528 | 20230814 | 104500 | 556414475 | 377 | 379 | 382 | 375 | 38297 |
| 529 | 20230814 | 104400 | 541905959 | 381 | 378 | 381 | 378 | 1232 |
| 530 | 20230814 | 104300 | 541438483 | 381 | 381 | 382 | 376 | 29024 |
| 531 | 20230814 | 104200 | 530380212 | 378 | 381 | 382 | 376 | 15403 |
| 532 | 20230814 | 104100 | 524525673 | 378 | 374 | 381 | 374 | 25042 |
| 533 | 20230814 | 104000 | 515040078 | 374 | 374 | 374 | 374 | 1600 |
| 534 | 20230814 | 103900 | 514441678 | 374 | 374 | 374 | 374 | 0 |
| 535 | 20230814 | 103800 | 514441678 | 374 | 374 | 374 | 374 | 0 |
| 536 | 20230814 | 103700 | 514441678 | 374 | 373 | 374 | 373 | 602 |
| 537 | 20230814 | 103600 | 514216635 | 373 | 374 | 374 | 373 | 1172 |
| 538 | 20230814 | 103500 | 513778839 | 374 | 374 | 374 | 374 | 0 |
| 539 | 20230814 | 103400 | 513778839 | 374 | 374 | 374 | 374 | 0 |
| 540 | 20230814 | 103300 | 513778839 | 374 | 374 | 374 | 374 | 1000 |
| 541 | 20230814 | 103200 | 513404839 | 374 | 374 | 375 | 374 | 1561 |
| 542 | 20230814 | 103100 | 512819883 | 374 | 374 | 374 | 374 | 123 |
| 543 | 20230814 | 103000 | 512773881 | 373 | 373 | 373 | 373 | 0 |
| 544 | 20230814 | 102900 | 512773881 | 373 | 374 | 374 | 373 | 450 |
| 545 | 20230814 | 102800 | 512606011 | 373 | 373 | 373 | 372 | 1686 |
| 546 | 20230814 | 102700 | 511977333 | 373 | 375 | 375 | 373 | 603 |
| 547 | 20230814 | 102600 | 511752406 | 377 | 371 | 378 | 371 | 30082 |
| 548 | 20230814 | 102500 | 500444382 | 372 | 372 | 372 | 371 | 282 |
| 549 | 20230814 | 102400 | 500339479 | 372 | 371 | 372 | 371 | 101 |
| 550 | 20230814 | 102300 | 500302007 | 372 | 370 | 373 | 370 | 1569 |
| 551 | 20230814 | 102200 | 499718684 | 371 | 371 | 371 | 370 | 545 |
| 552 | 20230814 | 102100 | 499516499 | 371 | 370 | 371 | 370 | 2102 |
| 553 | 20230814 | 102000 | 498738498 | 370 | 370 | 370 | 370 | 1100 |
| 554 | 20230814 | 101900 | 498331498 | 371 | 368 | 371 | 368 | 477 |
| 555 | 20230814 | 101800 | 498154537 | 368 | 370 | 370 | 368 | 1949 |
| 556 | 20230814 | 101700 | 497437285 | 371 | 370 | 371 | 370 | 1291 |
| 557 | 20230814 | 101600 | 496959607 | 369 | 369 | 369 | 363 | 3249 |
| 558 | 20230814 | 101500 | 495771379 | 370 | 370 | 370 | 370 | 1738 |
| 559 | 20230814 | 101400 | 495128319 | 370 | 370 | 370 | 370 | 762 |
| 560 | 20230814 | 101300 | 494846379 | 370 | 370 | 370 | 370 | 2380 |
| 561 | 20230814 | 101200 | 493965779 | 370 | 371 | 371 | 364 | 3370 |
| 562 | 20230814 | 101100 | 492721815 | 374 | 369 | 374 | 369 | 12415 |
| 563 | 20230814 | 101000 | 488132911 | 368 | 365 | 368 | 365 | 5971 |
| 564 | 20230814 | 100900 | 485940662 | 365 | 365 | 365 | 365 | 749 |
| 565 | 20230814 | 100800 | 485667277 | 365 | 364 | 365 | 364 | 3439 |
| 566 | 20230814 | 100700 | 484413385 | 365 | 364 | 365 | 364 | 2164 |
| 567 | 20230814 | 100600 | 483625601 | 364 | 365 | 365 | 364 | 525 |
| 568 | 20230814 | 100500 | 483434496 | 364 | 364 | 364 | 364 | 0 |
| 569 | 20230814 | 100400 | 483434496 | 364 | 365 | 365 | 364 | 849 |
| 570 | 20230814 | 100300 | 483124621 | 365 | 367 | 367 | 365 | 3898 |
| 571 | 20230814 | 100200 | 481694449 | 367 | 367 | 367 | 367 | 2050 |
| 572 | 20230814 | 100100 | 480942099 | 365 | 366 | 367 | 365 | 7500 |
| 573 | 20230814 | 100000 | 478192720 | 364 | 363 | 364 | 363 | 534 |
| 574 | 20230814 | 095900 | 477998858 | 362 | 362 | 362 | 362 | 0 |
| 575 | 20230814 | 095800 | 477998858 | 362 | 362 | 363 | 362 | 2130 |
| 576 | 20230814 | 095700 | 477226463 | 362 | 360 | 362 | 360 | 3274 |
| 577 | 20230814 | 095600 | 476047573 | 360 | 362 | 362 | 360 | 4383 |
| 578 | 20230814 | 095500 | 474467245 | 362 | 362 | 362 | 361 | 1342 |
| 579 | 20230814 | 095400 | 473982778 | 361 | 361 | 361 | 361 | 18340 |
| 580 | 20230814 | 095300 | 467362038 | 361 | 363 | 363 | 361 | 1071 |
| 581 | 20230814 | 095200 | 466973460 | 362 | 362 | 362 | 362 | 1716 |
| 582 | 20230814 | 095100 | 466352268 | 362 | 362 | 362 | 362 | 2190 |
| 583 | 20230814 | 095000 | 465559488 | 362 | 369 | 369 | 362 | 18620 |
| 584 | 20230814 | 094900 | 458771977 | 369 | 367 | 369 | 366 | 24337 |
| 585 | 20230814 | 094800 | 449863088 | 367 | 372 | 372 | 367 | 42950 |
| 586 | 20230814 | 094700 | 434025864 | 373 | 373 | 373 | 373 | 3562 |
| 587 | 20230814 | 094600 | 432697238 | 373 | 374 | 376 | 373 | 13424 |
| 588 | 20230814 | 094500 | 427680391 | 376 | 375 | 378 | 373 | 36365 |
| 589 | 20230814 | 094400 | 413995633 | 374 | 373 | 375 | 372 | 3180 |
| 590 | 20230814 | 094300 | 412808990 | 372 | 373 | 373 | 371 | 3105 |
| 591 | 20230814 | 094200 | 411653284 | 372 | 373 | 373 | 371 | 5226 |
| 592 | 20230814 | 094100 | 409711222 | 373 | 372 | 373 | 372 | 3101 |
| 593 | 20230814 | 094000 | 408557282 | 370 | 370 | 372 | 369 | 14008 |
| 594 | 20230814 | 093900 | 403374760 | 370 | 373 | 373 | 370 | 17736 |
| 595 | 20230814 | 093800 | 396800137 | 372 | 372 | 372 | 372 | 743 |
| 596 | 20230814 | 093700 | 396523741 | 372 | 372 | 372 | 370 | 2052 |
| 597 | 20230814 | 093600 | 395762398 | 370 | 372 | 373 | 370 | 23 |
| 598 | 20230814 | 093500 | 395753867 | 372 | 372 | 372 | 372 | 663 |
| 599 | 20230814 | 093400 | 395507231 | 372 | 370 | 372 | 369 | 4285 |
| 600 | 20230814 | 093300 | 393924145 | 370 | 373 | 373 | 369 | 8784 |
| 601 | 20230814 | 093200 | 390677081 | 373 | 374 | 375 | 369 | 62119 |
| 602 | 20230814 | 093100 | 367669918 | 372 | 379 | 379 | 370 | 44452 |
| 603 | 20230814 | 093000 | 351088970 | 377 | 383 | 387 | 377 | 66088 |
| 604 | 20230814 | 092900 | 325802157 | 384 | 380 | 384 | 380 | 14255 |
| 605 | 20230814 | 092800 | 320346958 | 381 | 376 | 381 | 372 | 19568 |
| 606 | 20230814 | 092700 | 312953628 | 373 | 369 | 381 | 368 | 27499 |
| 607 | 20230814 | 092600 | 302680162 | 368 | 371 | 371 | 368 | 3666 |
| 608 | 20230814 | 092500 | 301325076 | 373 | 374 | 375 | 369 | 23463 |
| 609 | 20230814 | 092400 | 292605578 | 374 | 378 | 379 | 374 | 9773 |
| 610 | 20230814 | 092300 | 288943756 | 378 | 378 | 381 | 378 | 25920 |
| 611 | 20230814 | 092200 | 279142349 | 378 | 381 | 382 | 378 | 17816 |
| 612 | 20230814 | 092100 | 272380649 | 379 | 377 | 381 | 373 | 52688 |
| 613 | 20230814 | 092000 | 252508367 | 376 | 390 | 391 | 375 | 70522 |
| 614 | 20230814 | 091900 | 225516219 | 388 | 394 | 397 | 386 | 81939 |
| 615 | 20230814 | 091800 | 193377606 | 388 | 388 | 388 | 388 | 0 |
| 616 | 20230814 | 091700 | 193377606 | 388 | 386 | 388 | 380 | 25348 |
| 617 | 20230814 | 091600 | 183589516 | 387 | 380 | 387 | 380 | 30343 |
| 618 | 20230814 | 091500 | 171923773 | 378 | 381 | 387 | 378 | 143964 |
| 619 | 20230814 | 091400 | 116773814 | 380 | 377 | 380 | 374 | 25241 |
| 620 | 20230814 | 091300 | 107235028 | 377 | 373 | 378 | 372 | 28605 |
| 621 | 20230814 | 091200 | 96508687 | 373 | 369 | 374 | 369 | 37417 |
| 622 | 20230814 | 091100 | 82615270 | 370 | 372 | 377 | 365 | 59516 |
| 623 | 20230814 | 091000 | 60658334 | 369 | 372 | 373 | 369 | 29856 |
| 624 | 20230814 | 090900 | 49572320 | 372 | 368 | 372 | 368 | 25499 |
| 625 | 20230814 | 090800 | 40152790 | 368 | 359 | 368 | 359 | 17725 |
| 626 | 20230814 | 090700 | 33727804 | 357 | 357 | 357 | 357 | 0 |
| 627 | 20230814 | 090600 | 33727804 | 357 | 356 | 357 | 356 | 1633 |
| 628 | 20230814 | 090500 | 33144824 | 359 | 359 | 359 | 356 | 2211 |
| 629 | 20230814 | 090400 | 32351255 | 355 | 356 | 356 | 355 | 2639 |
| 630 | 20230814 | 090300 | 31414409 | 354 | 360 | 360 | 354 | 8683 |
| 631 | 20230814 | 090200 | 28325680 | 359 | 362 | 362 | 358 | 6482 |
| 632 | 20230814 | 090100 | 25997804 | 358 | 354 | 362 | 354 | 15988 |
| 633 | 20230814 | 090000 | 20240253 | 355 | 353 | 356 | 353 | 57308 |