32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 194800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 11115 |
| 3 | 20240703 | 194700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 4 | 20240703 | 194600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 5 | 20240703 | 194500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 6 | 20240703 | 194400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 7 | 20240703 | 194300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 8 | 20240703 | 194200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 9 | 20240703 | 194100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 10 | 20240703 | 194000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 11 | 20240703 | 193900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 12 | 20240703 | 193800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 13 | 20240703 | 193700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 14 | 20240703 | 193600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 15 | 20240703 | 193500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 16 | 20240703 | 193400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 17 | 20240703 | 193300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 18 | 20240703 | 193200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 19 | 20240703 | 193100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 20 | 20240703 | 193000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 21 | 20240703 | 192900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 22 | 20240703 | 192800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 23 | 20240703 | 192700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 24 | 20240703 | 192600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 25 | 20240703 | 192500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 26 | 20240703 | 192400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 27 | 20240703 | 192300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 28 | 20240703 | 192200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 29 | 20240703 | 192100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 30 | 20240703 | 192000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 31 | 20240703 | 191900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 32 | 20240703 | 191800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 11115 |
| 33 | 20240703 | 191700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 34 | 20240703 | 191600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 35 | 20240703 | 191500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 36 | 20240703 | 191400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 37 | 20240703 | 191300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 38 | 20240703 | 191200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 39 | 20240703 | 191100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 40 | 20240703 | 191000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 41 | 20240703 | 190900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 42 | 20240703 | 190800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 43 | 20240703 | 190700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 44 | 20240703 | 190600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 45 | 20240703 | 190500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 46 | 20240703 | 190400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 47 | 20240703 | 190300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 48 | 20240703 | 190200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 49 | 20240703 | 190100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 50 | 20240703 | 190000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 51 | 20240703 | 185900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 52 | 20240703 | 185800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 53 | 20240703 | 185700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 54 | 20240703 | 185600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 55 | 20240703 | 185500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 56 | 20240703 | 185400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 57 | 20240703 | 185300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 58 | 20240703 | 185200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 59 | 20240703 | 185100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 60 | 20240703 | 185000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 61 | 20240703 | 184900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 62 | 20240703 | 184800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 11115 |
| 63 | 20240703 | 184700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 64 | 20240703 | 184600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 65 | 20240703 | 184500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 66 | 20240703 | 184400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 67 | 20240703 | 184300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 68 | 20240703 | 184200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 69 | 20240703 | 184100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 70 | 20240703 | 184000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 71 | 20240703 | 183900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 72 | 20240703 | 183800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 73 | 20240703 | 183700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 74 | 20240703 | 183600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 75 | 20240703 | 183500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 76 | 20240703 | 183400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 77 | 20240703 | 183300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 78 | 20240703 | 183200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 79 | 20240703 | 183100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 80 | 20240703 | 183000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 81 | 20240703 | 182900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 82 | 20240703 | 182800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 83 | 20240703 | 182700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 84 | 20240703 | 182600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 85 | 20240703 | 182500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 86 | 20240703 | 182400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 87 | 20240703 | 182300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 88 | 20240703 | 182200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 89 | 20240703 | 182100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 90 | 20240703 | 182000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 91 | 20240703 | 181900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 92 | 20240703 | 181800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 11115 |
| 93 | 20240703 | 181700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 94 | 20240703 | 181600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 95 | 20240703 | 181500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 96 | 20240703 | 181400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 97 | 20240703 | 181300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 98 | 20240703 | 181200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 99 | 20240703 | 181100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 100 | 20240703 | 181000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 101 | 20240703 | 180900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 102 | 20240703 | 180800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 103 | 20240703 | 180700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 104 | 20240703 | 180600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 105 | 20240703 | 180500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 106 | 20240703 | 180400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 107 | 20240703 | 180300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 108 | 20240703 | 180200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 109 | 20240703 | 180100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 110 | 20240703 | 180000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 111 | 20240703 | 175900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 112 | 20240703 | 175800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 113 | 20240703 | 175700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 114 | 20240703 | 175600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 115 | 20240703 | 175500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 116 | 20240703 | 175400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 117 | 20240703 | 175300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 118 | 20240703 | 175200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 119 | 20240703 | 175100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 120 | 20240703 | 175000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 121 | 20240703 | 174900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 122 | 20240703 | 174800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 11115 |
| 123 | 20240703 | 174700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 124 | 20240703 | 174600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 125 | 20240703 | 174500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 126 | 20240703 | 174400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 127 | 20240703 | 174300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 128 | 20240703 | 174200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 129 | 20240703 | 174100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 130 | 20240703 | 174000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 131 | 20240703 | 173900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 132 | 20240703 | 173800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 133 | 20240703 | 173700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 134 | 20240703 | 173600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 135 | 20240703 | 173500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 136 | 20240703 | 173400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 137 | 20240703 | 173300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 138 | 20240703 | 173200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 139 | 20240703 | 173100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 140 | 20240703 | 173000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 141 | 20240703 | 172900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 142 | 20240703 | 172800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 143 | 20240703 | 172700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 144 | 20240703 | 172600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 145 | 20240703 | 172500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 146 | 20240703 | 172400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 147 | 20240703 | 172300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 148 | 20240703 | 172200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 149 | 20240703 | 172100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 150 | 20240703 | 172000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 151 | 20240703 | 171900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 152 | 20240703 | 171800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 11115 |
| 153 | 20240703 | 171700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 154 | 20240703 | 171600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 155 | 20240703 | 171500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 156 | 20240703 | 171400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 157 | 20240703 | 171300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 158 | 20240703 | 171200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 159 | 20240703 | 171100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 160 | 20240703 | 171000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 161 | 20240703 | 170900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 162 | 20240703 | 170800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 163 | 20240703 | 170700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 164 | 20240703 | 170600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 165 | 20240703 | 170500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 166 | 20240703 | 170400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 167 | 20240703 | 170300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 168 | 20240703 | 170200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 169 | 20240703 | 170100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 170 | 20240703 | 170000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 171 | 20240703 | 165900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 172 | 20240703 | 165800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 173 | 20240703 | 165700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 174 | 20240703 | 165600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 175 | 20240703 | 165500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 176 | 20240703 | 165400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 177 | 20240703 | 165300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 178 | 20240703 | 165200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 179 | 20240703 | 165100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 180 | 20240703 | 165000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 181 | 20240703 | 164900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 182 | 20240703 | 164800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 11115 |
| 183 | 20240703 | 164700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 184 | 20240703 | 164600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 185 | 20240703 | 164500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 186 | 20240703 | 164400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 187 | 20240703 | 164300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 188 | 20240703 | 164200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 189 | 20240703 | 164100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 190 | 20240703 | 164000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 191 | 20240703 | 163900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 192 | 20240703 | 163800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 193 | 20240703 | 163700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 194 | 20240703 | 163600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 195 | 20240703 | 163500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 196 | 20240703 | 163400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 197 | 20240703 | 163300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 198 | 20240703 | 163200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 199 | 20240703 | 163100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 200 | 20240703 | 163000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 201 | 20240703 | 162900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 202 | 20240703 | 162800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 203 | 20240703 | 162700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 204 | 20240703 | 162600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 205 | 20240703 | 162500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 206 | 20240703 | 162400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 207 | 20240703 | 162300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 208 | 20240703 | 162200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 209 | 20240703 | 162100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 210 | 20240703 | 162000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 211 | 20240703 | 161900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 212 | 20240703 | 161800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 11115 |
| 213 | 20240703 | 161700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 214 | 20240703 | 161600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 215 | 20240703 | 161500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 216 | 20240703 | 161400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 217 | 20240703 | 161300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 218 | 20240703 | 161200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 219 | 20240703 | 161100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 220 | 20240703 | 161000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 221 | 20240703 | 160900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 222 | 20240703 | 160800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 223 | 20240703 | 160700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 224 | 20240703 | 160600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 225 | 20240703 | 160500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 226 | 20240703 | 160400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 227 | 20240703 | 160300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 228 | 20240703 | 160200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 229 | 20240703 | 160100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 230 | 20240703 | 160000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 231 | 20240703 | 155900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 232 | 20240703 | 155800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 233 | 20240703 | 155700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 234 | 20240703 | 155600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 235 | 20240703 | 155500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 236 | 20240703 | 155400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 237 | 20240703 | 155300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 238 | 20240703 | 155200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 239 | 20240703 | 155100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 240 | 20240703 | 155000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 241 | 20240703 | 154900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 242 | 20240703 | 154800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 11115 |
| 243 | 20240703 | 154700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 244 | 20240703 | 154600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 245 | 20240703 | 154500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 246 | 20240703 | 154400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 247 | 20240703 | 154300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 248 | 20240703 | 154200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 249 | 20240703 | 154100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 250 | 20240703 | 154000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 251 | 20240703 | 153900 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 252 | 20240703 | 153800 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 253 | 20240703 | 153700 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 254 | 20240703 | 153600 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 255 | 20240703 | 153500 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 256 | 20240703 | 153400 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 257 | 20240703 | 153300 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 258 | 20240703 | 153200 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 259 | 20240703 | 153100 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 260 | 20240703 | 153000 | 3457336775 | 4880 | 4880 | 4880 | 4880 | 11115 |
| 261 | 20240703 | 152900 | 3403095575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 262 | 20240703 | 152800 | 3403095575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 263 | 20240703 | 152700 | 3403095575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 264 | 20240703 | 152600 | 3403095575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 265 | 20240703 | 152500 | 3403095575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 266 | 20240703 | 152400 | 3403095575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 267 | 20240703 | 152300 | 3403095575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 268 | 20240703 | 152200 | 3403095575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 269 | 20240703 | 152100 | 3403095575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 270 | 20240703 | 152000 | 3403095575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 271 | 20240703 | 151900 | 3403095575 | 4885 | 4880 | 4885 | 4880 | 4464 |
| 272 | 20240703 | 151800 | 3381298300 | 4880 | 4880 | 4885 | 4880 | 2426 |
| 273 | 20240703 | 151700 | 3369459415 | 4880 | 4885 | 4885 | 4875 | 858 |
| 274 | 20240703 | 151600 | 3365272675 | 4885 | 4875 | 4885 | 4875 | 2958 |
| 275 | 20240703 | 151500 | 3350839130 | 4875 | 4875 | 4875 | 4875 | 851 |
| 276 | 20240703 | 151400 | 3346690505 | 4875 | 4875 | 4875 | 4875 | 390 |
| 277 | 20240703 | 151300 | 3344789255 | 4875 | 4880 | 4880 | 4875 | 298 |
| 278 | 20240703 | 151200 | 3343336000 | 4880 | 4880 | 4880 | 4870 | 1624 |
| 279 | 20240703 | 151100 | 3335418985 | 4870 | 4870 | 4875 | 4870 | 6948 |
| 280 | 20240703 | 151000 | 3301555800 | 4875 | 4870 | 4875 | 4870 | 847 |
| 281 | 20240703 | 150900 | 3297427410 | 4870 | 4875 | 4875 | 4870 | 865 |
| 282 | 20240703 | 150800 | 3293214550 | 4875 | 4875 | 4875 | 4870 | 1352 |
| 283 | 20240703 | 150700 | 3286627105 | 4875 | 4870 | 4875 | 4870 | 2179 |
| 284 | 20240703 | 150600 | 3276004485 | 4865 | 4875 | 4875 | 4860 | 3387 |
| 285 | 20240703 | 150500 | 3259503760 | 4875 | 4865 | 4880 | 4850 | 42150 |
| 286 | 20240703 | 150400 | 3054481525 | 4870 | 4865 | 4870 | 4860 | 2697 |
| 287 | 20240703 | 150300 | 3041371360 | 4870 | 4870 | 4870 | 4865 | 558 |
| 288 | 20240703 | 150200 | 3038656030 | 4870 | 4870 | 4870 | 4865 | 2081 |
| 289 | 20240703 | 150100 | 3028526560 | 4865 | 4870 | 4870 | 4865 | 2945 |
| 290 | 20240703 | 150000 | 3014194410 | 4870 | 4870 | 4870 | 4870 | 201 |
| 291 | 20240703 | 145900 | 3013215540 | 4870 | 4865 | 4870 | 4865 | 2045 |
| 292 | 20240703 | 145800 | 3003263540 | 4870 | 4870 | 4870 | 4870 | 6407 |
| 293 | 20240703 | 145700 | 2972061450 | 4870 | 4870 | 4870 | 4870 | 15 |
| 294 | 20240703 | 145600 | 2971988400 | 4870 | 4870 | 4870 | 4870 | 1001 |
| 295 | 20240703 | 145500 | 2967113530 | 4865 | 4865 | 4875 | 4865 | 568 |
| 296 | 20240703 | 145400 | 2964350200 | 4870 | 4870 | 4870 | 4870 | 1829 |
| 297 | 20240703 | 145300 | 2955442970 | 4870 | 4875 | 4875 | 4870 | 116 |
| 298 | 20240703 | 145200 | 2954878045 | 4880 | 4865 | 4880 | 4865 | 1080 |
| 299 | 20240703 | 145100 | 2949610180 | 4870 | 4880 | 4880 | 4870 | 2696 |
| 300 | 20240703 | 145000 | 2936472000 | 4880 | 4880 | 4880 | 4880 | 1043 |
| 301 | 20240703 | 144900 | 2931382160 | 4880 | 4880 | 4880 | 4880 | 101 |
| 302 | 20240703 | 144800 | 2930889280 | 4880 | 4880 | 4880 | 4880 | 1 |
| 303 | 20240703 | 144700 | 2930884400 | 4880 | 4875 | 4880 | 4875 | 1300 |
| 304 | 20240703 | 144600 | 2924541900 | 4875 | 4880 | 4880 | 4875 | 575 |
| 305 | 20240703 | 144500 | 2921738725 | 4880 | 4880 | 4880 | 4880 | 1 |
| 306 | 20240703 | 144400 | 2921733845 | 4870 | 4870 | 4870 | 4870 | 0 |
| 307 | 20240703 | 144300 | 2921733845 | 4870 | 4880 | 4880 | 4870 | 5944 |
| 308 | 20240703 | 144200 | 2892769325 | 4875 | 4880 | 4880 | 4875 | 13263 |
| 309 | 20240703 | 144100 | 2828053385 | 4885 | 4885 | 4885 | 4885 | 18 |
| 310 | 20240703 | 144000 | 2827965455 | 4885 | 4885 | 4885 | 4885 | 1093 |
| 311 | 20240703 | 143900 | 2822626150 | 4890 | 4880 | 4890 | 4880 | 500 |
| 312 | 20240703 | 143800 | 2820184150 | 4880 | 4880 | 4880 | 4880 | 58 |
| 313 | 20240703 | 143700 | 2819901110 | 4880 | 4885 | 4885 | 4880 | 1460 |
| 314 | 20240703 | 143600 | 2812772810 | 4890 | 4890 | 4890 | 4890 | 110 |
| 315 | 20240703 | 143500 | 2812234910 | 4890 | 4880 | 4890 | 4880 | 794 |
| 316 | 20240703 | 143400 | 2808359390 | 4880 | 4885 | 4890 | 4880 | 31 |
| 317 | 20240703 | 143300 | 2808207990 | 4885 | 4890 | 4895 | 4885 | 1200 |
| 318 | 20240703 | 143200 | 2802339990 | 4890 | 4885 | 4895 | 4885 | 5541 |
| 319 | 20240703 | 143100 | 2775259300 | 4880 | 4880 | 4880 | 4880 | 9 |
| 320 | 20240703 | 143000 | 2775215380 | 4885 | 4880 | 4885 | 4880 | 2876 |
| 321 | 20240703 | 142900 | 2761179620 | 4875 | 4880 | 4880 | 4875 | 170 |
| 322 | 20240703 | 142800 | 2760350865 | 4880 | 4880 | 4880 | 4880 | 180 |
| 323 | 20240703 | 142700 | 2759472465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 324 | 20240703 | 142600 | 2759472465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 325 | 20240703 | 142500 | 2759472465 | 4875 | 4875 | 4875 | 4875 | 423 |
| 326 | 20240703 | 142400 | 2757410340 | 4875 | 4875 | 4875 | 4875 | 380 |
| 327 | 20240703 | 142300 | 2755557840 | 4875 | 4875 | 4875 | 4875 | 121 |
| 328 | 20240703 | 142200 | 2754967965 | 4875 | 4875 | 4875 | 4875 | 100 |
| 329 | 20240703 | 142100 | 2754480465 | 4875 | 4875 | 4875 | 4875 | 859 |
| 330 | 20240703 | 142000 | 2750292840 | 4875 | 4880 | 4880 | 4875 | 850 |
| 331 | 20240703 | 141900 | 2746146590 | 4880 | 4880 | 4880 | 4880 | 23 |
| 332 | 20240703 | 141800 | 2746034350 | 4880 | 4880 | 4880 | 4880 | 121 |
| 333 | 20240703 | 141700 | 2745443870 | 4880 | 4880 | 4880 | 4880 | 11 |
| 334 | 20240703 | 141600 | 2745390190 | 4880 | 4880 | 4885 | 4880 | 854 |
| 335 | 20240703 | 141500 | 2741221840 | 4880 | 4880 | 4880 | 4880 | 1 |
| 336 | 20240703 | 141400 | 2741216960 | 4885 | 4880 | 4885 | 4880 | 120 |
| 337 | 20240703 | 141300 | 2740631210 | 4880 | 4875 | 4880 | 4875 | 3504 |
| 338 | 20240703 | 141200 | 2723544190 | 4880 | 4875 | 4880 | 4875 | 1007 |
| 339 | 20240703 | 141100 | 2718631530 | 4865 | 4870 | 4870 | 4865 | 1712 |
| 340 | 20240703 | 141000 | 2710298145 | 4870 | 4870 | 4875 | 4870 | 818 |
| 341 | 20240703 | 140900 | 2706312645 | 4875 | 4875 | 4875 | 4875 | 100 |
| 342 | 20240703 | 140800 | 2705825145 | 4875 | 4875 | 4875 | 4875 | 5 |
| 343 | 20240703 | 140700 | 2705800770 | 4875 | 4865 | 4875 | 4865 | 2619 |
| 344 | 20240703 | 140600 | 2693045925 | 4865 | 4865 | 4865 | 4865 | 0 |
| 345 | 20240703 | 140500 | 2693045925 | 4865 | 4865 | 4865 | 4865 | 50 |
| 346 | 20240703 | 140400 | 2692802675 | 4865 | 4865 | 4865 | 4865 | 781 |
| 347 | 20240703 | 140300 | 2689003110 | 4865 | 4870 | 4870 | 4865 | 1052 |
| 348 | 20240703 | 140200 | 2683885105 | 4870 | 4870 | 4870 | 4870 | 1000 |
| 349 | 20240703 | 140100 | 2679015105 | 4870 | 4870 | 4870 | 4870 | 409 |
| 350 | 20240703 | 140000 | 2677023275 | 4870 | 4875 | 4875 | 4870 | 332 |
| 351 | 20240703 | 135900 | 2675405375 | 4875 | 4865 | 4875 | 4860 | 3625 |
| 352 | 20240703 | 135800 | 2657776625 | 4865 | 4870 | 4875 | 4865 | 3485 |
| 353 | 20240703 | 135700 | 2640821775 | 4870 | 4870 | 4870 | 4870 | 1871 |
| 354 | 20240703 | 135600 | 2631710005 | 4870 | 4870 | 4870 | 4870 | 0 |
| 355 | 20240703 | 135500 | 2631710005 | 4870 | 4870 | 4870 | 4870 | 2 |
| 356 | 20240703 | 135400 | 2631700265 | 4875 | 4875 | 4875 | 4875 | 319 |
| 357 | 20240703 | 135300 | 2630145140 | 4870 | 4870 | 4870 | 4870 | 520 |
| 358 | 20240703 | 135200 | 2627612740 | 4865 | 4870 | 4870 | 4865 | 443 |
| 359 | 20240703 | 135100 | 2625455505 | 4870 | 4870 | 4870 | 4870 | 716 |
| 360 | 20240703 | 135000 | 2621968585 | 4870 | 4865 | 4870 | 4865 | 280 |
| 361 | 20240703 | 134900 | 2620606335 | 4865 | 4865 | 4865 | 4865 | 250 |
| 362 | 20240703 | 134800 | 2619390085 | 4870 | 4870 | 4870 | 4870 | 43 |
| 363 | 20240703 | 134700 | 2619180675 | 4870 | 4870 | 4870 | 4870 | 50 |
| 364 | 20240703 | 134600 | 2618937175 | 4870 | 4870 | 4870 | 4870 | 410 |
| 365 | 20240703 | 134500 | 2616940475 | 4870 | 4870 | 4870 | 4870 | 51 |
| 366 | 20240703 | 134400 | 2616692105 | 4865 | 4865 | 4865 | 4865 | 1070 |
| 367 | 20240703 | 134300 | 2611486555 | 4870 | 4870 | 4870 | 4870 | 1215 |
| 368 | 20240703 | 134200 | 2605569505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 369 | 20240703 | 134100 | 2605569505 | 4870 | 4870 | 4870 | 4870 | 929 |
| 370 | 20240703 | 134000 | 2601045275 | 4870 | 4870 | 4870 | 4870 | 755 |
| 371 | 20240703 | 133900 | 2597368425 | 4870 | 4870 | 4870 | 4870 | 46 |
| 372 | 20240703 | 133800 | 2597144405 | 4870 | 4870 | 4870 | 4870 | 562 |
| 373 | 20240703 | 133700 | 2594407465 | 4870 | 4870 | 4870 | 4870 | 0 |
| 374 | 20240703 | 133600 | 2594407465 | 4870 | 4870 | 4870 | 4870 | 0 |
| 375 | 20240703 | 133500 | 2594407465 | 4870 | 4865 | 4870 | 4865 | 1845 |
| 376 | 20240703 | 133400 | 2585426825 | 4870 | 4865 | 4870 | 4865 | 1074 |
| 377 | 20240703 | 133300 | 2580197040 | 4865 | 4865 | 4865 | 4865 | 258 |
| 378 | 20240703 | 133200 | 2578941870 | 4860 | 4865 | 4865 | 4860 | 1031 |
| 379 | 20240703 | 133100 | 2573928710 | 4870 | 4870 | 4870 | 4870 | 0 |
| 380 | 20240703 | 133000 | 2573928710 | 4870 | 4855 | 4870 | 4855 | 53 |
| 381 | 20240703 | 132900 | 2573670645 | 4860 | 4870 | 4870 | 4860 | 1116 |
| 382 | 20240703 | 132800 | 2568246775 | 4870 | 4870 | 4870 | 4870 | 145 |
| 383 | 20240703 | 132700 | 2567540625 | 4870 | 4870 | 4870 | 4870 | 21 |
| 384 | 20240703 | 132600 | 2567438355 | 4870 | 4870 | 4870 | 4870 | 7 |
| 385 | 20240703 | 132500 | 2567404265 | 4865 | 4860 | 4870 | 4855 | 1660 |
| 386 | 20240703 | 132400 | 2559339740 | 4860 | 4860 | 4860 | 4860 | 377 |
| 387 | 20240703 | 132300 | 2557507520 | 4865 | 4860 | 4865 | 4860 | 408 |
| 388 | 20240703 | 132200 | 2555523540 | 4865 | 4865 | 4865 | 4865 | 1 |
| 389 | 20240703 | 132100 | 2555518675 | 4865 | 4870 | 4870 | 4865 | 5 |
| 390 | 20240703 | 132000 | 2555494345 | 4870 | 4870 | 4870 | 4870 | 0 |
| 391 | 20240703 | 131900 | 2555494345 | 4870 | 4870 | 4870 | 4870 | 7 |
| 392 | 20240703 | 131800 | 2555460255 | 4870 | 4870 | 4870 | 4870 | 25 |
| 393 | 20240703 | 131700 | 2555338505 | 4870 | 4865 | 4870 | 4865 | 210 |
| 394 | 20240703 | 131600 | 2554316805 | 4865 | 4855 | 4865 | 4855 | 50 |
| 395 | 20240703 | 131500 | 2554073955 | 4855 | 4855 | 4855 | 4855 | 5489 |
| 396 | 20240703 | 131400 | 2527424860 | 4865 | 4865 | 4865 | 4865 | 200 |
| 397 | 20240703 | 131300 | 2526451860 | 4855 | 4860 | 4865 | 4855 | 1093 |
| 398 | 20240703 | 131200 | 2521136145 | 4860 | 4855 | 4860 | 4855 | 1910 |
| 399 | 20240703 | 131100 | 2511854010 | 4855 | 4855 | 4855 | 4850 | 1189 |
| 400 | 20240703 | 131000 | 2506083295 | 4845 | 4850 | 4850 | 4845 | 4116 |
| 401 | 20240703 | 130900 | 2486138940 | 4850 | 4850 | 4850 | 4850 | 0 |
| 402 | 20240703 | 130800 | 2486138940 | 4850 | 4855 | 4855 | 4850 | 4088 |
| 403 | 20240703 | 130700 | 2466312040 | 4850 | 4855 | 4855 | 4850 | 768 |
| 404 | 20240703 | 130600 | 2462585800 | 4860 | 4860 | 4860 | 4860 | 100 |
| 405 | 20240703 | 130500 | 2462099800 | 4855 | 4850 | 4855 | 4850 | 417 |
| 406 | 20240703 | 130400 | 2460076800 | 4850 | 4850 | 4850 | 4850 | 400 |
| 407 | 20240703 | 130300 | 2458136800 | 4850 | 4855 | 4860 | 4850 | 971 |
| 408 | 20240703 | 130200 | 2453426720 | 4850 | 4855 | 4860 | 4850 | 10925 |
| 409 | 20240703 | 130100 | 2400438595 | 4855 | 4855 | 4855 | 4855 | 2149 |
| 410 | 20240703 | 130000 | 2390005200 | 4855 | 4860 | 4860 | 4855 | 4892 |
| 411 | 20240703 | 125900 | 2366253290 | 4860 | 4855 | 4860 | 4855 | 326 |
| 412 | 20240703 | 125800 | 2364670485 | 4855 | 4860 | 4860 | 4855 | 2855 |
| 413 | 20240703 | 125700 | 2350808935 | 4860 | 4860 | 4860 | 4860 | 330 |
| 414 | 20240703 | 125600 | 2349205135 | 4860 | 4860 | 4860 | 4860 | 185 |
| 415 | 20240703 | 125500 | 2348306035 | 4860 | 4860 | 4860 | 4860 | 60 |
| 416 | 20240703 | 125400 | 2348014435 | 4865 | 4860 | 4865 | 4860 | 1300 |
| 417 | 20240703 | 125300 | 2341694935 | 4865 | 4865 | 4865 | 4865 | 8 |
| 418 | 20240703 | 125200 | 2341656015 | 4860 | 4870 | 4870 | 4860 | 2257 |
| 419 | 20240703 | 125100 | 2330679575 | 4865 | 4870 | 4870 | 4865 | 291 |
| 420 | 20240703 | 125000 | 2329263855 | 4870 | 4870 | 4870 | 4870 | 10 |
| 421 | 20240703 | 124900 | 2329215155 | 4870 | 4870 | 4870 | 4870 | 3 |
| 422 | 20240703 | 124800 | 2329200545 | 4860 | 4860 | 4860 | 4860 | 0 |
| 423 | 20240703 | 124700 | 2329200545 | 4860 | 4860 | 4860 | 4860 | 1031 |
| 424 | 20240703 | 124600 | 2324189885 | 4870 | 4865 | 4870 | 4865 | 352 |
| 425 | 20240703 | 124500 | 2322476675 | 4865 | 4865 | 4865 | 4865 | 64 |
| 426 | 20240703 | 124400 | 2322165315 | 4860 | 4860 | 4860 | 4855 | 160 |
| 427 | 20240703 | 124300 | 2321388215 | 4860 | 4860 | 4860 | 4860 | 41 |
| 428 | 20240703 | 124200 | 2321188955 | 4855 | 4855 | 4860 | 4855 | 1862 |
| 429 | 20240703 | 124100 | 2312147440 | 4855 | 4865 | 4865 | 4855 | 2250 |
| 430 | 20240703 | 124000 | 2301217230 | 4865 | 4865 | 4870 | 4865 | 598 |
| 431 | 20240703 | 123900 | 2298307790 | 4865 | 4865 | 4865 | 4865 | 33 |
| 432 | 20240703 | 123800 | 2298147245 | 4865 | 4865 | 4865 | 4860 | 198 |
| 433 | 20240703 | 123700 | 2297184880 | 4865 | 4860 | 4865 | 4860 | 657 |
| 434 | 20240703 | 123600 | 2293991855 | 4865 | 4865 | 4865 | 4865 | 55 |
| 435 | 20240703 | 123500 | 2293724280 | 4860 | 4860 | 4860 | 4860 | 0 |
| 436 | 20240703 | 123400 | 2293724280 | 4860 | 4860 | 4860 | 4860 | 0 |
| 437 | 20240703 | 123300 | 2293724280 | 4860 | 4865 | 4865 | 4860 | 101 |
| 438 | 20240703 | 123200 | 2293233415 | 4860 | 4860 | 4870 | 4860 | 199 |
| 439 | 20240703 | 123100 | 2292266245 | 4860 | 4865 | 4865 | 4860 | 1252 |
| 440 | 20240703 | 123000 | 2286180970 | 4860 | 4870 | 4870 | 4860 | 760 |
| 441 | 20240703 | 122900 | 2282485395 | 4870 | 4870 | 4870 | 4870 | 881 |
| 442 | 20240703 | 122800 | 2278194925 | 4870 | 4870 | 4870 | 4870 | 472 |
| 443 | 20240703 | 122700 | 2275896285 | 4865 | 4870 | 4870 | 4865 | 521 |
| 444 | 20240703 | 122600 | 2273361605 | 4870 | 4875 | 4875 | 4870 | 176 |
| 445 | 20240703 | 122500 | 2272504470 | 4875 | 4875 | 4875 | 4875 | 0 |
| 446 | 20240703 | 122400 | 2272504470 | 4875 | 4865 | 4875 | 4865 | 3 |
| 447 | 20240703 | 122300 | 2272489855 | 4860 | 4860 | 4860 | 4855 | 417 |
| 448 | 20240703 | 122200 | 2270464170 | 4860 | 4860 | 4860 | 4860 | 220 |
| 449 | 20240703 | 122100 | 2269394970 | 4855 | 4885 | 4890 | 4850 | 34690 |
| 450 | 20240703 | 122000 | 2100857700 | 4880 | 4880 | 4880 | 4880 | 100 |
| 451 | 20240703 | 121900 | 2100369700 | 4880 | 4880 | 4880 | 4880 | 21 |
| 452 | 20240703 | 121800 | 2100267220 | 4875 | 4875 | 4875 | 4875 | 1532 |
| 453 | 20240703 | 121700 | 2092798720 | 4875 | 4880 | 4880 | 4875 | 10 |
| 454 | 20240703 | 121600 | 2092749945 | 4875 | 4875 | 4875 | 4875 | 1 |
| 455 | 20240703 | 121500 | 2092745070 | 4875 | 4890 | 4890 | 4875 | 320 |
| 456 | 20240703 | 121400 | 2091182990 | 4880 | 4875 | 4880 | 4875 | 503 |
| 457 | 20240703 | 121300 | 2088728850 | 4875 | 4875 | 4875 | 4875 | 1 |
| 458 | 20240703 | 121200 | 2088723975 | 4875 | 4875 | 4880 | 4875 | 290 |
| 459 | 20240703 | 121100 | 2087309220 | 4870 | 4875 | 4875 | 4870 | 199 |
| 460 | 20240703 | 121000 | 2086339920 | 4875 | 4880 | 4880 | 4875 | 633 |
| 461 | 20240703 | 120900 | 2083250975 | 4880 | 4880 | 4880 | 4875 | 563 |
| 462 | 20240703 | 120800 | 2080505840 | 4895 | 4895 | 4895 | 4895 | 504 |
| 463 | 20240703 | 120700 | 2078038760 | 4895 | 4870 | 4895 | 4870 | 510 |
| 464 | 20240703 | 120600 | 2075554810 | 4870 | 4870 | 4870 | 4870 | 1043 |
| 465 | 20240703 | 120500 | 2070475400 | 4870 | 4875 | 4875 | 4870 | 386 |
| 466 | 20240703 | 120400 | 2068594760 | 4880 | 4880 | 4880 | 4880 | 53 |
| 467 | 20240703 | 120300 | 2068336120 | 4880 | 4870 | 4880 | 4870 | 1957 |
| 468 | 20240703 | 120200 | 2058805340 | 4870 | 4870 | 4870 | 4865 | 1269 |
| 469 | 20240703 | 120100 | 2052630310 | 4870 | 4880 | 4880 | 4870 | 4930 |
| 470 | 20240703 | 120000 | 2028613765 | 4880 | 4890 | 4890 | 4880 | 246 |
| 471 | 20240703 | 115900 | 2027412300 | 4890 | 4890 | 4890 | 4890 | 412 |
| 472 | 20240703 | 115800 | 2025397620 | 4885 | 4895 | 4895 | 4885 | 479 |
| 473 | 20240703 | 115700 | 2023057635 | 4895 | 4895 | 4900 | 4890 | 1032 |
| 474 | 20240703 | 115600 | 2018002835 | 4895 | 4895 | 4895 | 4895 | 32 |
| 475 | 20240703 | 115500 | 2017846195 | 4890 | 4880 | 4890 | 4880 | 351 |
| 476 | 20240703 | 115400 | 2016130550 | 4885 | 4885 | 4885 | 4885 | 1553 |
| 477 | 20240703 | 115300 | 2008544145 | 4880 | 4875 | 4880 | 4875 | 203 |
| 478 | 20240703 | 115200 | 2007554020 | 4875 | 4870 | 4875 | 4870 | 572 |
| 479 | 20240703 | 115100 | 2004766125 | 4870 | 4865 | 4870 | 4865 | 8551 |
| 480 | 20240703 | 115000 | 1963132045 | 4870 | 4870 | 4875 | 4865 | 3509 |
| 481 | 20240703 | 114900 | 1946044615 | 4870 | 4880 | 4880 | 4870 | 11344 |
| 482 | 20240703 | 114800 | 1890762995 | 4880 | 4880 | 4880 | 4875 | 6060 |
| 483 | 20240703 | 114700 | 1861194280 | 4880 | 4880 | 4885 | 4880 | 2805 |
| 484 | 20240703 | 114600 | 1847504325 | 4885 | 4885 | 4885 | 4885 | 1064 |
| 485 | 20240703 | 114500 | 1842306685 | 4885 | 4900 | 4900 | 4885 | 12084 |
| 486 | 20240703 | 114400 | 1783247445 | 4890 | 4900 | 4900 | 4890 | 4206 |
| 487 | 20240703 | 114300 | 1762669355 | 4900 | 4900 | 4900 | 4895 | 21 |
| 488 | 20240703 | 114200 | 1762566530 | 4905 | 4895 | 4905 | 4895 | 84 |
| 489 | 20240703 | 114100 | 1762154820 | 4895 | 4895 | 4895 | 4895 | 100 |
| 490 | 20240703 | 114000 | 1761665320 | 4890 | 4890 | 4890 | 4890 | 30 |
| 491 | 20240703 | 113900 | 1761518620 | 4890 | 4905 | 4905 | 4890 | 4254 |
| 492 | 20240703 | 113800 | 1740716230 | 4895 | 4900 | 4900 | 4895 | 11305 |
| 493 | 20240703 | 113700 | 1685378115 | 4905 | 4905 | 4905 | 4905 | 1 |
| 494 | 20240703 | 113600 | 1685373210 | 4895 | 4900 | 4900 | 4895 | 876 |
| 495 | 20240703 | 113500 | 1681084165 | 4900 | 4900 | 4905 | 4900 | 74 |
| 496 | 20240703 | 113400 | 1680721560 | 4900 | 4900 | 4900 | 4900 | 1533 |
| 497 | 20240703 | 113300 | 1673209860 | 4900 | 4900 | 4900 | 4900 | 116 |
| 498 | 20240703 | 113200 | 1672641460 | 4900 | 4900 | 4900 | 4900 | 6118 |
| 499 | 20240703 | 113100 | 1642663260 | 4905 | 4905 | 4905 | 4905 | 109 |
| 500 | 20240703 | 113000 | 1642128615 | 4905 | 4910 | 4910 | 4905 | 254 |
| 501 | 20240703 | 112900 | 1640882475 | 4910 | 4910 | 4910 | 4900 | 1579 |
| 502 | 20240703 | 112800 | 1633132625 | 4910 | 4910 | 4910 | 4910 | 9 |
| 503 | 20240703 | 112700 | 1633088435 | 4910 | 4910 | 4910 | 4910 | 10 |
| 504 | 20240703 | 112600 | 1633039335 | 4900 | 4905 | 4905 | 4900 | 234 |
| 505 | 20240703 | 112500 | 1631892235 | 4900 | 4900 | 4900 | 4900 | 177 |
| 506 | 20240703 | 112400 | 1631024935 | 4900 | 4900 | 4900 | 4900 | 500 |
| 507 | 20240703 | 112300 | 1628574935 | 4905 | 4910 | 4910 | 4905 | 41 |
| 508 | 20240703 | 112200 | 1628373725 | 4905 | 4910 | 4910 | 4905 | 600 |
| 509 | 20240703 | 112100 | 1625429725 | 4910 | 4910 | 4910 | 4910 | 10 |
| 510 | 20240703 | 112000 | 1625380625 | 4910 | 4905 | 4910 | 4900 | 354 |
| 511 | 20240703 | 111900 | 1623645750 | 4910 | 4910 | 4910 | 4910 | 10 |
| 512 | 20240703 | 111800 | 1623596650 | 4915 | 4910 | 4915 | 4905 | 540 |
| 513 | 20240703 | 111700 | 1620943760 | 4910 | 4910 | 4910 | 4910 | 738 |
| 514 | 20240703 | 111600 | 1617320180 | 4905 | 4905 | 4910 | 4900 | 1556 |
| 515 | 20240703 | 111500 | 1609691490 | 4910 | 4900 | 4915 | 4900 | 459 |
| 516 | 20240703 | 111400 | 1607437605 | 4900 | 4900 | 4900 | 4900 | 1 |
| 517 | 20240703 | 111300 | 1607432705 | 4900 | 4900 | 4900 | 4900 | 3017 |
| 518 | 20240703 | 111200 | 1592649405 | 4910 | 4910 | 4910 | 4910 | 50 |
| 519 | 20240703 | 111100 | 1592403905 | 4905 | 4905 | 4905 | 4905 | 666 |
| 520 | 20240703 | 111000 | 1589137175 | 4905 | 4905 | 4905 | 4905 | 21 |
| 521 | 20240703 | 110900 | 1589034170 | 4900 | 4905 | 4905 | 4900 | 500 |
| 522 | 20240703 | 110800 | 1586583870 | 4900 | 4900 | 4900 | 4900 | 471 |
| 523 | 20240703 | 110700 | 1584275970 | 4900 | 4900 | 4900 | 4900 | 455 |
| 524 | 20240703 | 110600 | 1582046470 | 4900 | 4900 | 4900 | 4900 | 19 |
| 525 | 20240703 | 110500 | 1581953370 | 4900 | 4900 | 4900 | 4895 | 761 |
| 526 | 20240703 | 110400 | 1578224975 | 4900 | 4900 | 4900 | 4900 | 881 |
| 527 | 20240703 | 110300 | 1573908075 | 4900 | 4900 | 4900 | 4895 | 909 |
| 528 | 20240703 | 110200 | 1569456950 | 4895 | 4900 | 4900 | 4895 | 2170 |
| 529 | 20240703 | 110100 | 1558834700 | 4900 | 4900 | 4905 | 4900 | 675 |
| 530 | 20240703 | 110000 | 1555527180 | 4900 | 4895 | 4900 | 4895 | 1505 |
| 531 | 20240703 | 105900 | 1548155180 | 4900 | 4900 | 4905 | 4900 | 451 |
| 532 | 20240703 | 105800 | 1545944780 | 4900 | 4900 | 4900 | 4900 | 300 |
| 533 | 20240703 | 105700 | 1544474780 | 4900 | 4910 | 4910 | 4900 | 825 |
| 534 | 20240703 | 105600 | 1540432020 | 4905 | 4905 | 4905 | 4900 | 3903 |
| 535 | 20240703 | 105500 | 1521302830 | 4905 | 4905 | 4905 | 4905 | 300 |
| 536 | 20240703 | 105400 | 1519831330 | 4910 | 4910 | 4910 | 4910 | 0 |
| 537 | 20240703 | 105300 | 1519831330 | 4910 | 4910 | 4910 | 4910 | 0 |
| 538 | 20240703 | 105200 | 1519831330 | 4910 | 4910 | 4910 | 4910 | 1 |
| 539 | 20240703 | 105100 | 1519826420 | 4905 | 4905 | 4905 | 4900 | 606 |
| 540 | 20240703 | 105000 | 1516855230 | 4900 | 4900 | 4900 | 4895 | 955 |
| 541 | 20240703 | 104900 | 1512175795 | 4900 | 4900 | 4900 | 4895 | 809 |
| 542 | 20240703 | 104800 | 1508211700 | 4900 | 4900 | 4900 | 4900 | 1913 |
| 543 | 20240703 | 104700 | 1498838000 | 4900 | 4900 | 4900 | 4900 | 409 |
| 544 | 20240703 | 104600 | 1496833900 | 4900 | 4910 | 4910 | 4895 | 34764 |
| 545 | 20240703 | 104500 | 1326463165 | 4910 | 4910 | 4910 | 4910 | 251 |
| 546 | 20240703 | 104400 | 1325230755 | 4910 | 4915 | 4915 | 4910 | 702 |
| 547 | 20240703 | 104300 | 1321783620 | 4915 | 4915 | 4915 | 4915 | 222 |
| 548 | 20240703 | 104200 | 1320692490 | 4910 | 4905 | 4915 | 4905 | 28 |
| 549 | 20240703 | 104100 | 1320554905 | 4905 | 4910 | 4915 | 4905 | 4886 |
| 550 | 20240703 | 104000 | 1296577700 | 4910 | 4910 | 4910 | 4905 | 7606 |
| 551 | 20240703 | 103900 | 1259269645 | 4910 | 4910 | 4910 | 4905 | 290 |
| 552 | 20240703 | 103800 | 1257845955 | 4910 | 4915 | 4915 | 4910 | 907 |
| 553 | 20240703 | 103700 | 1253391575 | 4910 | 4910 | 4910 | 4910 | 1114 |
| 554 | 20240703 | 103600 | 1247921835 | 4910 | 4910 | 4910 | 4905 | 3017 |
| 555 | 20240703 | 103500 | 1233119500 | 4910 | 4910 | 4910 | 4905 | 2622 |
| 556 | 20240703 | 103400 | 1220248560 | 4910 | 4910 | 4910 | 4905 | 5374 |
| 557 | 20240703 | 103300 | 1193886305 | 4905 | 4905 | 4910 | 4905 | 1822 |
| 558 | 20240703 | 103200 | 1184948300 | 4905 | 4900 | 4910 | 4900 | 260 |
| 559 | 20240703 | 103100 | 1183673555 | 4900 | 4910 | 4915 | 4900 | 12859 |
| 560 | 20240703 | 103000 | 1120604085 | 4905 | 4910 | 4910 | 4905 | 7433 |
| 561 | 20240703 | 102900 | 1084145015 | 4905 | 4910 | 4910 | 4905 | 2170 |
| 562 | 20240703 | 102800 | 1073491415 | 4905 | 4910 | 4910 | 4905 | 590 |
| 563 | 20240703 | 102700 | 1070597165 | 4910 | 4910 | 4920 | 4905 | 5084 |
| 564 | 20240703 | 102600 | 1045645770 | 4910 | 4910 | 4910 | 4905 | 6458 |
| 565 | 20240703 | 102500 | 1013951990 | 4910 | 4925 | 4925 | 4910 | 14032 |
| 566 | 20240703 | 102400 | 945031500 | 4925 | 4925 | 4925 | 4925 | 1021 |
| 567 | 20240703 | 102300 | 940003075 | 4925 | 4925 | 4930 | 4925 | 104 |
| 568 | 20240703 | 102200 | 939490865 | 4910 | 4930 | 4930 | 4910 | 5406 |
| 569 | 20240703 | 102100 | 912919890 | 4930 | 4915 | 4930 | 4915 | 131 |
| 570 | 20240703 | 102000 | 912274480 | 4930 | 4925 | 4935 | 4920 | 12633 |
| 571 | 20240703 | 101900 | 850065570 | 4925 | 4925 | 4925 | 4925 | 1758 |
| 572 | 20240703 | 101800 | 841407420 | 4930 | 4930 | 4930 | 4930 | 1311 |
| 573 | 20240703 | 101700 | 834944190 | 4930 | 4935 | 4935 | 4930 | 2933 |
| 574 | 20240703 | 101600 | 820483710 | 4935 | 4940 | 4940 | 4935 | 12441 |
| 575 | 20240703 | 101500 | 759070520 | 4940 | 4940 | 4950 | 4940 | 138 |
| 576 | 20240703 | 101400 | 758388630 | 4940 | 4945 | 4945 | 4940 | 690 |
| 577 | 20240703 | 101300 | 754976695 | 4940 | 4945 | 4945 | 4940 | 2750 |
| 578 | 20240703 | 101200 | 741388455 | 4940 | 4940 | 4950 | 4940 | 769 |
| 579 | 20240703 | 101100 | 737589585 | 4950 | 4940 | 4950 | 4940 | 1039 |
| 580 | 20240703 | 101000 | 732456905 | 4950 | 4940 | 4950 | 4940 | 204 |
| 581 | 20240703 | 100900 | 731447125 | 4935 | 4950 | 4950 | 4935 | 10470 |
| 582 | 20240703 | 100800 | 679710660 | 4950 | 4950 | 4950 | 4950 | 361 |
| 583 | 20240703 | 100700 | 677923710 | 4950 | 4950 | 4950 | 4950 | 92 |
| 584 | 20240703 | 100600 | 677468310 | 4955 | 4955 | 4955 | 4955 | 402 |
| 585 | 20240703 | 100500 | 675476400 | 4955 | 4955 | 4955 | 4955 | 201 |
| 586 | 20240703 | 100400 | 674480445 | 4955 | 4950 | 4955 | 4950 | 167 |
| 587 | 20240703 | 100300 | 673653780 | 4955 | 4955 | 4955 | 4955 | 1 |
| 588 | 20240703 | 100200 | 673648825 | 4955 | 4955 | 4955 | 4955 | 100 |
| 589 | 20240703 | 100100 | 673153325 | 4955 | 4965 | 4965 | 4955 | 216 |
| 590 | 20240703 | 100000 | 672082935 | 4955 | 4965 | 4965 | 4955 | 305 |
| 591 | 20240703 | 095900 | 670570660 | 4965 | 4965 | 4965 | 4965 | 226 |
| 592 | 20240703 | 095800 | 669448570 | 4965 | 4960 | 4965 | 4955 | 567 |
| 593 | 20240703 | 095700 | 666636860 | 4960 | 4955 | 4960 | 4950 | 868 |
| 594 | 20240703 | 095600 | 662338790 | 4955 | 4955 | 4955 | 4955 | 606 |
| 595 | 20240703 | 095500 | 659336060 | 4955 | 4955 | 4955 | 4955 | 155 |
| 596 | 20240703 | 095400 | 658568035 | 4955 | 4950 | 4955 | 4950 | 1171 |
| 597 | 20240703 | 095300 | 652766730 | 4955 | 4955 | 4955 | 4940 | 2437 |
| 598 | 20240703 | 095200 | 640719805 | 4945 | 4945 | 4955 | 4940 | 1354 |
| 599 | 20240703 | 095100 | 634024510 | 4945 | 4945 | 4945 | 4945 | 100 |
| 600 | 20240703 | 095000 | 633530010 | 4945 | 4940 | 4945 | 4940 | 697 |
| 601 | 20240703 | 094900 | 630086825 | 4940 | 4950 | 4950 | 4940 | 8744 |
| 602 | 20240703 | 094800 | 586864340 | 4950 | 4955 | 4955 | 4950 | 1862 |
| 603 | 20240703 | 094700 | 577642990 | 4960 | 4960 | 4960 | 4960 | 529 |
| 604 | 20240703 | 094600 | 575019150 | 4960 | 4965 | 4965 | 4955 | 805 |
| 605 | 20240703 | 094500 | 571027865 | 4965 | 4955 | 4965 | 4955 | 538 |
| 606 | 20240703 | 094400 | 568356965 | 4955 | 4965 | 4965 | 4945 | 21854 |
| 607 | 20240703 | 094300 | 460128480 | 4955 | 4960 | 4960 | 4955 | 2424 |
| 608 | 20240703 | 094200 | 448115915 | 4960 | 4960 | 4965 | 4960 | 2050 |
| 609 | 20240703 | 094100 | 437947890 | 4960 | 4960 | 4965 | 4960 | 2776 |
| 610 | 20240703 | 094000 | 424178925 | 4965 | 4965 | 4965 | 4965 | 930 |
| 611 | 20240703 | 093900 | 419561475 | 4965 | 4965 | 4965 | 4965 | 194 |
| 612 | 20240703 | 093800 | 418598265 | 4975 | 4975 | 4975 | 4975 | 6 |
| 613 | 20240703 | 093700 | 418568415 | 4975 | 4975 | 4975 | 4960 | 21 |
| 614 | 20240703 | 093600 | 418464140 | 4960 | 4970 | 4970 | 4960 | 6194 |
| 615 | 20240703 | 093500 | 387735470 | 4960 | 4965 | 4965 | 4960 | 1698 |
| 616 | 20240703 | 093400 | 379308355 | 4965 | 4965 | 4965 | 4965 | 6 |
| 617 | 20240703 | 093300 | 379278565 | 4960 | 4965 | 4965 | 4960 | 5067 |
| 618 | 20240703 | 093200 | 354135515 | 4960 | 4965 | 4965 | 4960 | 1356 |
| 619 | 20240703 | 093100 | 347408460 | 4965 | 4965 | 4970 | 4965 | 1543 |
| 620 | 20240703 | 093000 | 339746320 | 4960 | 4980 | 4980 | 4960 | 11684 |
| 621 | 20240703 | 092900 | 281693910 | 4980 | 4975 | 4980 | 4975 | 1958 |
| 622 | 20240703 | 092800 | 271952855 | 4975 | 4980 | 4980 | 4975 | 1042 |
| 623 | 20240703 | 092700 | 266768880 | 4980 | 4980 | 4980 | 4980 | 21 |
| 624 | 20240703 | 092600 | 266664300 | 4975 | 4975 | 4975 | 4975 | 2065 |
| 625 | 20240703 | 092500 | 256390925 | 4975 | 4975 | 4975 | 4970 | 304 |
| 626 | 20240703 | 092400 | 254878955 | 4980 | 4980 | 4980 | 4975 | 3478 |
| 627 | 20240703 | 092300 | 237573805 | 4980 | 4985 | 4985 | 4980 | 560 |
| 628 | 20240703 | 092200 | 234783490 | 4985 | 4985 | 4985 | 4985 | 10 |
| 629 | 20240703 | 092100 | 234733640 | 4975 | 4980 | 4980 | 4975 | 100 |
| 630 | 20240703 | 092000 | 234236090 | 4975 | 4985 | 4985 | 4975 | 429 |
| 631 | 20240703 | 091900 | 232099615 | 4975 | 4980 | 4980 | 4975 | 312 |
| 632 | 20240703 | 091800 | 230545865 | 4980 | 4985 | 4985 | 4980 | 29 |
| 633 | 20240703 | 091700 | 230401420 | 4990 | 4975 | 4990 | 4975 | 536 |
| 634 | 20240703 | 091600 | 227730505 | 4970 | 4975 | 4975 | 4970 | 764 |
| 635 | 20240703 | 091500 | 223933365 | 4970 | 4980 | 4980 | 4970 | 120 |
| 636 | 20240703 | 091400 | 223336915 | 4970 | 4975 | 4975 | 4970 | 1503 |
| 637 | 20240703 | 091300 | 215866955 | 4970 | 4980 | 4985 | 4970 | 305 |
| 638 | 20240703 | 091200 | 214350460 | 4980 | 4970 | 4980 | 4970 | 947 |
| 639 | 20240703 | 091100 | 209642855 | 4970 | 4990 | 4990 | 4970 | 4076 |
| 640 | 20240703 | 091000 | 189378560 | 4975 | 4975 | 4975 | 4975 | 1932 |
| 641 | 20240703 | 090900 | 179766860 | 4975 | 4990 | 4990 | 4975 | 165 |
| 642 | 20240703 | 090800 | 178945960 | 4995 | 4995 | 4995 | 4975 | 486 |
| 643 | 20240703 | 090700 | 176525650 | 4970 | 4990 | 4990 | 4965 | 7730 |
| 644 | 20240703 | 090600 | 138080870 | 4990 | 4990 | 4990 | 4975 | 1941 |
| 645 | 20240703 | 090500 | 128414300 | 4975 | 4970 | 4975 | 4970 | 1834 |
| 646 | 20240703 | 090400 | 119291075 | 4975 | 4975 | 4975 | 4970 | 6561 |
| 647 | 20240703 | 090300 | 86657670 | 4975 | 4980 | 4980 | 4975 | 868 |
| 648 | 20240703 | 090200 | 82336030 | 4985 | 4980 | 4985 | 4965 | 3452 |
| 649 | 20240703 | 090100 | 65174275 | 4970 | 4980 | 4985 | 4970 | 7167 |
| 650 | 20240703 | 090000 | 29526665 | 4985 | 4970 | 4995 | 4970 | 5900 |