33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 194400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 36978 |
| 3 | 20250117 | 194300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20250117 | 194200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20250117 | 194100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20250117 | 194000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20250117 | 193900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20250117 | 193800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20250117 | 193700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20250117 | 193600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20250117 | 193500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20250117 | 193400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20250117 | 193300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20250117 | 193200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20250117 | 193100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20250117 | 193000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20250117 | 192900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20250117 | 192800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20250117 | 192700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20250117 | 192600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20250117 | 192500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20250117 | 192400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20250117 | 192300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20250117 | 192200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20250117 | 192100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20250117 | 192000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20250117 | 191900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20250117 | 191800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20250117 | 191700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20250117 | 191600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20250117 | 191500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20250117 | 191400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 36978 |
| 33 | 20250117 | 191300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20250117 | 191200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20250117 | 191100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20250117 | 191000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20250117 | 190900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20250117 | 190800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20250117 | 190700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20250117 | 190600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20250117 | 190500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20250117 | 190400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20250117 | 190300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20250117 | 190200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20250117 | 190100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20250117 | 190000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20250117 | 185900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20250117 | 185800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20250117 | 185700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20250117 | 185600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20250117 | 185500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20250117 | 185400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20250117 | 185300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20250117 | 185200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20250117 | 185100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20250117 | 185000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20250117 | 184900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20250117 | 184800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20250117 | 184700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20250117 | 184600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20250117 | 184500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20250117 | 184400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 36978 |
| 63 | 20250117 | 184300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20250117 | 184200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20250117 | 184100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20250117 | 184000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20250117 | 183900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20250117 | 183800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20250117 | 183700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20250117 | 183600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20250117 | 183500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20250117 | 183400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20250117 | 183300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20250117 | 183200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20250117 | 183100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20250117 | 183000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20250117 | 182900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20250117 | 182800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20250117 | 182700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20250117 | 182600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20250117 | 182500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20250117 | 182400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20250117 | 182300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20250117 | 182200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20250117 | 182100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20250117 | 182000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20250117 | 181900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20250117 | 181800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20250117 | 181700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20250117 | 181600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20250117 | 181500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20250117 | 181400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 36978 |
| 93 | 20250117 | 181300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20250117 | 181200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20250117 | 181100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20250117 | 181000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20250117 | 180900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20250117 | 180800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20250117 | 180700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20250117 | 180600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20250117 | 180500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20250117 | 180400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20250117 | 180300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20250117 | 180200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20250117 | 180100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20250117 | 180000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20250117 | 175900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20250117 | 175800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20250117 | 175700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20250117 | 175600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20250117 | 175500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20250117 | 175400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20250117 | 175300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20250117 | 175200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20250117 | 175100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20250117 | 175000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20250117 | 174900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20250117 | 174800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20250117 | 174700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20250117 | 174600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20250117 | 174500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20250117 | 174400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 36978 |
| 123 | 20250117 | 174300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20250117 | 174200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20250117 | 174100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20250117 | 174000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20250117 | 173900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20250117 | 173800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20250117 | 173700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20250117 | 173600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20250117 | 173500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20250117 | 173400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20250117 | 173300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20250117 | 173200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20250117 | 173100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20250117 | 173000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20250117 | 172900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20250117 | 172800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20250117 | 172700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20250117 | 172600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20250117 | 172500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20250117 | 172400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20250117 | 172300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20250117 | 172200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20250117 | 172100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20250117 | 172000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20250117 | 171900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20250117 | 171800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20250117 | 171700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20250117 | 171600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20250117 | 171500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20250117 | 171400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 36978 |
| 153 | 20250117 | 171300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20250117 | 171200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20250117 | 171100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20250117 | 171000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20250117 | 170900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20250117 | 170800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20250117 | 170700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20250117 | 170600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20250117 | 170500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20250117 | 170400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20250117 | 170300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20250117 | 170200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20250117 | 170100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20250117 | 170000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20250117 | 165900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20250117 | 165800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20250117 | 165700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20250117 | 165600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20250117 | 165500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20250117 | 165400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20250117 | 165300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20250117 | 165200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20250117 | 165100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20250117 | 165000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20250117 | 164900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20250117 | 164800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20250117 | 164700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20250117 | 164600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20250117 | 164500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20250117 | 164400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 36978 |
| 183 | 20250117 | 164300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20250117 | 164200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20250117 | 164100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20250117 | 164000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20250117 | 163900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20250117 | 163800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20250117 | 163700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20250117 | 163600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20250117 | 163500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20250117 | 163400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20250117 | 163300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20250117 | 163200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20250117 | 163100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20250117 | 163000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20250117 | 162900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20250117 | 162800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20250117 | 162700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20250117 | 162600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20250117 | 162500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20250117 | 162400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20250117 | 162300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20250117 | 162200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20250117 | 162100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20250117 | 162000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20250117 | 161900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20250117 | 161800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20250117 | 161700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20250117 | 161600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20250117 | 161500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20250117 | 161400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 36978 |
| 213 | 20250117 | 161300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20250117 | 161200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20250117 | 161100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20250117 | 161000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20250117 | 160900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20250117 | 160800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20250117 | 160700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20250117 | 160600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20250117 | 160500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20250117 | 160400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20250117 | 160300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20250117 | 160200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20250117 | 160100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20250117 | 160000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20250117 | 155900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20250117 | 155800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20250117 | 155700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20250117 | 155600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20250117 | 155500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20250117 | 155400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20250117 | 155300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20250117 | 155200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20250117 | 155100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20250117 | 155000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20250117 | 154900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20250117 | 154800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20250117 | 154700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20250117 | 154600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20250117 | 154500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20250117 | 154400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 36978 |
| 243 | 20250117 | 154300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20250117 | 154200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20250117 | 154100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20250117 | 154000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20250117 | 153900 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20250117 | 153800 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20250117 | 153700 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20250117 | 153600 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20250117 | 153500 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20250117 | 153400 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20250117 | 153300 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20250117 | 153200 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20250117 | 153100 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20250117 | 153000 | 15060932970 | 4920 | 4920 | 4920 | 4920 | 36978 |
| 257 | 20250117 | 152900 | 14879001210 | 4890 | 4890 | 4890 | 4890 | 0 |
| 258 | 20250117 | 152800 | 14879001210 | 4890 | 4890 | 4890 | 4890 | 0 |
| 259 | 20250117 | 152700 | 14879001210 | 4890 | 4890 | 4890 | 4890 | 0 |
| 260 | 20250117 | 152600 | 14879001210 | 4890 | 4890 | 4890 | 4890 | 0 |
| 261 | 20250117 | 152500 | 14879001210 | 4890 | 4890 | 4890 | 4890 | 0 |
| 262 | 20250117 | 152400 | 14879001210 | 4890 | 4890 | 4890 | 4890 | 0 |
| 263 | 20250117 | 152300 | 14879001210 | 4890 | 4890 | 4890 | 4890 | 0 |
| 264 | 20250117 | 152200 | 14879001210 | 4890 | 4890 | 4890 | 4890 | 0 |
| 265 | 20250117 | 152100 | 14879001210 | 4890 | 4890 | 4890 | 4890 | 0 |
| 266 | 20250117 | 152000 | 14879001210 | 4890 | 4890 | 4890 | 4890 | 0 |
| 267 | 20250117 | 151900 | 14879001210 | 4890 | 4900 | 4900 | 4890 | 16070 |
| 268 | 20250117 | 151800 | 14800338910 | 4900 | 4900 | 4910 | 4895 | 6198 |
| 269 | 20250117 | 151700 | 14769973865 | 4900 | 4910 | 4915 | 4900 | 4923 |
| 270 | 20250117 | 151600 | 14745808675 | 4910 | 4920 | 4920 | 4905 | 3790 |
| 271 | 20250117 | 151500 | 14727193535 | 4920 | 4920 | 4925 | 4920 | 1961 |
| 272 | 20250117 | 151400 | 14717545265 | 4905 | 4900 | 4925 | 4900 | 1592 |
| 273 | 20250117 | 151300 | 14709721665 | 4930 | 4895 | 4930 | 4885 | 10583 |
| 274 | 20250117 | 151200 | 14657879835 | 4895 | 4910 | 4915 | 4895 | 24932 |
| 275 | 20250117 | 151100 | 14535627015 | 4915 | 4915 | 4915 | 4910 | 5784 |
| 276 | 20250117 | 151000 | 14507224785 | 4915 | 4925 | 4925 | 4910 | 3680 |
| 277 | 20250117 | 150900 | 14489127545 | 4920 | 4915 | 4930 | 4915 | 3312 |
| 278 | 20250117 | 150800 | 14472821450 | 4920 | 4925 | 4925 | 4920 | 2579 |
| 279 | 20250117 | 150700 | 14460129250 | 4910 | 4925 | 4925 | 4910 | 8540 |
| 280 | 20250117 | 150600 | 14418149125 | 4925 | 4925 | 4930 | 4925 | 565 |
| 281 | 20250117 | 150500 | 14415365855 | 4925 | 4925 | 4930 | 4920 | 3945 |
| 282 | 20250117 | 150400 | 14395936550 | 4925 | 4940 | 4940 | 4925 | 1880 |
| 283 | 20250117 | 150300 | 14386658515 | 4940 | 4940 | 4945 | 4935 | 6035 |
| 284 | 20250117 | 150200 | 14356840255 | 4940 | 4910 | 4940 | 4910 | 8229 |
| 285 | 20250117 | 150100 | 14316265770 | 4915 | 4925 | 4925 | 4910 | 13056 |
| 286 | 20250117 | 150000 | 14252085475 | 4925 | 4930 | 4930 | 4925 | 3922 |
| 287 | 20250117 | 145900 | 14232763875 | 4930 | 4930 | 4930 | 4910 | 858 |
| 288 | 20250117 | 145800 | 14228540735 | 4935 | 4935 | 4935 | 4910 | 3467 |
| 289 | 20250117 | 145700 | 14211462855 | 4930 | 4920 | 4930 | 4910 | 7858 |
| 290 | 20250117 | 145600 | 14172772065 | 4920 | 4915 | 4925 | 4905 | 7797 |
| 291 | 20250117 | 145500 | 14134444780 | 4915 | 4915 | 4920 | 4915 | 2317 |
| 292 | 20250117 | 145400 | 14123055725 | 4915 | 4915 | 4915 | 4910 | 345 |
| 293 | 20250117 | 145300 | 14121360405 | 4915 | 4905 | 4915 | 4905 | 1292 |
| 294 | 20250117 | 145200 | 14115015235 | 4905 | 4915 | 4920 | 4905 | 14087 |
| 295 | 20250117 | 145100 | 14045864730 | 4915 | 4910 | 4920 | 4910 | 4675 |
| 296 | 20250117 | 145000 | 14022886525 | 4915 | 4910 | 4915 | 4910 | 1353 |
| 297 | 20250117 | 144900 | 14016243290 | 4915 | 4915 | 4925 | 4910 | 1602 |
| 298 | 20250117 | 144800 | 14008372080 | 4920 | 4905 | 4920 | 4900 | 3427 |
| 299 | 20250117 | 144700 | 13991547305 | 4900 | 4895 | 4900 | 4895 | 11150 |
| 300 | 20250117 | 144600 | 13936915870 | 4890 | 4900 | 4900 | 4890 | 241 |
| 301 | 20250117 | 144500 | 13935736610 | 4895 | 4890 | 4895 | 4885 | 3938 |
| 302 | 20250117 | 144400 | 13916478885 | 4880 | 4880 | 4880 | 4880 | 1577 |
| 303 | 20250117 | 144300 | 13908783125 | 4880 | 4885 | 4885 | 4880 | 2454 |
| 304 | 20250117 | 144200 | 13896796445 | 4890 | 4885 | 4890 | 4885 | 3876 |
| 305 | 20250117 | 144100 | 13877862155 | 4880 | 4885 | 4885 | 4880 | 3425 |
| 306 | 20250117 | 144000 | 13861147705 | 4885 | 4885 | 4885 | 4885 | 2180 |
| 307 | 20250117 | 143900 | 13850498405 | 4885 | 4885 | 4885 | 4880 | 4992 |
| 308 | 20250117 | 143800 | 13826135160 | 4885 | 4890 | 4890 | 4885 | 2792 |
| 309 | 20250117 | 143700 | 13812494665 | 4890 | 4890 | 4890 | 4890 | 849 |
| 310 | 20250117 | 143600 | 13808343055 | 4890 | 4890 | 4895 | 4890 | 2288 |
| 311 | 20250117 | 143500 | 13797154695 | 4885 | 4890 | 4890 | 4885 | 718 |
| 312 | 20250117 | 143400 | 13793647230 | 4885 | 4880 | 4885 | 4875 | 4426 |
| 313 | 20250117 | 143300 | 13772049910 | 4880 | 4870 | 4880 | 4870 | 632 |
| 314 | 20250117 | 143200 | 13768967310 | 4880 | 4875 | 4880 | 4870 | 3433 |
| 315 | 20250117 | 143100 | 13752240040 | 4875 | 4870 | 4875 | 4860 | 2740 |
| 316 | 20250117 | 143000 | 13738887955 | 4860 | 4880 | 4880 | 4860 | 16265 |
| 317 | 20250117 | 142900 | 13659746665 | 4885 | 4880 | 4885 | 4875 | 11567 |
| 318 | 20250117 | 142800 | 13603264400 | 4885 | 4880 | 4890 | 4880 | 2545 |
| 319 | 20250117 | 142700 | 13590832675 | 4880 | 4880 | 4885 | 4875 | 4721 |
| 320 | 20250117 | 142600 | 13567792545 | 4880 | 4885 | 4885 | 4880 | 10937 |
| 321 | 20250117 | 142500 | 13514389965 | 4880 | 4890 | 4890 | 4880 | 6769 |
| 322 | 20250117 | 142400 | 13481311780 | 4890 | 4895 | 4900 | 4890 | 9342 |
| 323 | 20250117 | 142300 | 13435589160 | 4900 | 4915 | 4920 | 4900 | 13694 |
| 324 | 20250117 | 142200 | 13368422550 | 4915 | 4920 | 4920 | 4905 | 3234 |
| 325 | 20250117 | 142100 | 13352552145 | 4915 | 4910 | 4915 | 4910 | 604 |
| 326 | 20250117 | 142000 | 13349584955 | 4910 | 4910 | 4910 | 4905 | 1914 |
| 327 | 20250117 | 141900 | 13340189065 | 4910 | 4910 | 4910 | 4905 | 998 |
| 328 | 20250117 | 141800 | 13335292390 | 4910 | 4915 | 4915 | 4910 | 2781 |
| 329 | 20250117 | 141700 | 13321632105 | 4920 | 4920 | 4920 | 4920 | 532 |
| 330 | 20250117 | 141600 | 13319014665 | 4920 | 4920 | 4920 | 4910 | 6341 |
| 331 | 20250117 | 141500 | 13287857565 | 4915 | 4920 | 4920 | 4915 | 853 |
| 332 | 20250117 | 141400 | 13283661630 | 4920 | 4925 | 4925 | 4920 | 1162 |
| 333 | 20250117 | 141300 | 13277940405 | 4920 | 4925 | 4925 | 4920 | 376 |
| 334 | 20250117 | 141200 | 13276089370 | 4925 | 4920 | 4925 | 4920 | 695 |
| 335 | 20250117 | 141100 | 13272669965 | 4920 | 4920 | 4925 | 4900 | 3162 |
| 336 | 20250117 | 141000 | 13257147340 | 4920 | 4920 | 4925 | 4920 | 1586 |
| 337 | 20250117 | 140900 | 13249342510 | 4920 | 4920 | 4925 | 4920 | 2546 |
| 338 | 20250117 | 140800 | 13236815290 | 4915 | 4915 | 4920 | 4910 | 860 |
| 339 | 20250117 | 140700 | 13232590085 | 4915 | 4905 | 4915 | 4905 | 1840 |
| 340 | 20250117 | 140600 | 13223550835 | 4900 | 4910 | 4920 | 4900 | 11708 |
| 341 | 20250117 | 140500 | 13165994360 | 4900 | 4910 | 4910 | 4900 | 912 |
| 342 | 20250117 | 140400 | 13161521450 | 4915 | 4905 | 4915 | 4900 | 348 |
| 343 | 20250117 | 140300 | 13159813550 | 4900 | 4910 | 4915 | 4895 | 6211 |
| 344 | 20250117 | 140200 | 13129343945 | 4910 | 4895 | 4910 | 4895 | 269 |
| 345 | 20250117 | 140100 | 13128025185 | 4890 | 4915 | 4915 | 4890 | 7390 |
| 346 | 20250117 | 140000 | 13091839565 | 4915 | 4915 | 4915 | 4905 | 4771 |
| 347 | 20250117 | 135900 | 13068423475 | 4905 | 4915 | 4920 | 4905 | 1229 |
| 348 | 20250117 | 135800 | 13062388760 | 4920 | 4910 | 4920 | 4910 | 3041 |
| 349 | 20250117 | 135700 | 13047444510 | 4910 | 4910 | 4915 | 4910 | 3051 |
| 350 | 20250117 | 135600 | 13032464095 | 4910 | 4910 | 4915 | 4905 | 444 |
| 351 | 20250117 | 135500 | 13030284335 | 4905 | 4905 | 4905 | 4900 | 1066 |
| 352 | 20250117 | 135400 | 13025056050 | 4905 | 4905 | 4910 | 4900 | 2157 |
| 353 | 20250117 | 135300 | 13014476205 | 4905 | 4905 | 4915 | 4900 | 4695 |
| 354 | 20250117 | 135200 | 12991454030 | 4905 | 4895 | 4905 | 4895 | 4775 |
| 355 | 20250117 | 135100 | 12968055255 | 4895 | 4895 | 4900 | 4890 | 9962 |
| 356 | 20250117 | 135000 | 12919306760 | 4890 | 4900 | 4900 | 4890 | 4259 |
| 357 | 20250117 | 134900 | 12898469925 | 4900 | 4905 | 4905 | 4890 | 11773 |
| 358 | 20250117 | 134800 | 12840812940 | 4905 | 4910 | 4910 | 4905 | 5602 |
| 359 | 20250117 | 134700 | 12813335120 | 4910 | 4920 | 4920 | 4910 | 2578 |
| 360 | 20250117 | 134600 | 12800670680 | 4920 | 4930 | 4930 | 4915 | 148 |
| 361 | 20250117 | 134500 | 12799942805 | 4930 | 4930 | 4930 | 4910 | 8126 |
| 362 | 20250117 | 134400 | 12759959885 | 4930 | 4920 | 4930 | 4920 | 735 |
| 363 | 20250117 | 134300 | 12756341775 | 4920 | 4925 | 4925 | 4920 | 138 |
| 364 | 20250117 | 134200 | 12755662765 | 4925 | 4935 | 4935 | 4925 | 1556 |
| 365 | 20250117 | 134100 | 12747988325 | 4935 | 4910 | 4935 | 4910 | 5123 |
| 366 | 20250117 | 134000 | 12722812255 | 4905 | 4910 | 4910 | 4905 | 3572 |
| 367 | 20250117 | 133900 | 12705291565 | 4910 | 4910 | 4910 | 4905 | 1732 |
| 368 | 20250117 | 133800 | 12696792760 | 4910 | 4910 | 4915 | 4905 | 2235 |
| 369 | 20250117 | 133700 | 12685821455 | 4910 | 4915 | 4915 | 4905 | 1859 |
| 370 | 20250117 | 133600 | 12676694840 | 4915 | 4920 | 4920 | 4915 | 994 |
| 371 | 20250117 | 133500 | 12671809220 | 4915 | 4925 | 4925 | 4910 | 3990 |
| 372 | 20250117 | 133400 | 12652182670 | 4925 | 4925 | 4935 | 4920 | 5060 |
| 373 | 20250117 | 133300 | 12627259320 | 4925 | 4935 | 4935 | 4920 | 7247 |
| 374 | 20250117 | 133200 | 12591569990 | 4920 | 4940 | 4945 | 4920 | 7182 |
| 375 | 20250117 | 133100 | 12556165110 | 4945 | 4955 | 4955 | 4935 | 8507 |
| 376 | 20250117 | 133000 | 12514114850 | 4950 | 4960 | 4960 | 4950 | 215 |
| 377 | 20250117 | 132900 | 12513049960 | 4960 | 4960 | 4960 | 4960 | 220 |
| 378 | 20250117 | 132800 | 12511958760 | 4945 | 4955 | 4960 | 4945 | 1754 |
| 379 | 20250117 | 132700 | 12503278270 | 4960 | 4960 | 4960 | 4960 | 137 |
| 380 | 20250117 | 132600 | 12502598750 | 4955 | 4955 | 4955 | 4950 | 558 |
| 381 | 20250117 | 132500 | 12499833915 | 4955 | 4960 | 4960 | 4955 | 269 |
| 382 | 20250117 | 132400 | 12498499775 | 4965 | 4955 | 4965 | 4950 | 318 |
| 383 | 20250117 | 132300 | 12496925095 | 4965 | 4975 | 4975 | 4955 | 2604 |
| 384 | 20250117 | 132200 | 12484008980 | 4965 | 4970 | 4970 | 4960 | 950 |
| 385 | 20250117 | 132100 | 12479292515 | 4970 | 4970 | 4975 | 4970 | 1052 |
| 386 | 20250117 | 132000 | 12474063920 | 4970 | 4970 | 4970 | 4960 | 1266 |
| 387 | 20250117 | 131900 | 12467784230 | 4975 | 4965 | 4975 | 4960 | 6282 |
| 388 | 20250117 | 131800 | 12436593655 | 4965 | 4960 | 4980 | 4960 | 2420 |
| 389 | 20250117 | 131700 | 12424583880 | 4960 | 4955 | 4960 | 4950 | 1551 |
| 390 | 20250117 | 131600 | 12416903015 | 4955 | 4945 | 4955 | 4945 | 1119 |
| 391 | 20250117 | 131500 | 12411364475 | 4945 | 4940 | 4945 | 4935 | 3389 |
| 392 | 20250117 | 131400 | 12394634500 | 4940 | 4940 | 4940 | 4935 | 1750 |
| 393 | 20250117 | 131300 | 12385998160 | 4945 | 4945 | 4945 | 4935 | 2231 |
| 394 | 20250117 | 131200 | 12374981395 | 4940 | 4945 | 4945 | 4940 | 1040 |
| 395 | 20250117 | 131100 | 12369843620 | 4945 | 4945 | 4945 | 4940 | 553 |
| 396 | 20250117 | 131000 | 12367109565 | 4945 | 4935 | 4945 | 4935 | 394 |
| 397 | 20250117 | 130900 | 12365163910 | 4935 | 4945 | 4945 | 4935 | 1871 |
| 398 | 20250117 | 130800 | 12355928105 | 4945 | 4940 | 4945 | 4940 | 164 |
| 399 | 20250117 | 130700 | 12355117670 | 4940 | 4940 | 4940 | 4930 | 1868 |
| 400 | 20250117 | 130600 | 12345904450 | 4940 | 4920 | 4940 | 4920 | 3701 |
| 401 | 20250117 | 130500 | 12327677550 | 4925 | 4940 | 4940 | 4920 | 7020 |
| 402 | 20250117 | 130400 | 12293095725 | 4940 | 4945 | 4945 | 4930 | 4742 |
| 403 | 20250117 | 130300 | 12269698225 | 4945 | 4950 | 4950 | 4945 | 7033 |
| 404 | 20250117 | 130200 | 12234889390 | 4950 | 4955 | 4955 | 4950 | 4043 |
| 405 | 20250117 | 130100 | 12214872625 | 4955 | 4955 | 4955 | 4950 | 4701 |
| 406 | 20250117 | 130000 | 12191595190 | 4950 | 4960 | 4965 | 4950 | 7592 |
| 407 | 20250117 | 125900 | 12153969875 | 4960 | 4960 | 4970 | 4960 | 1651 |
| 408 | 20250117 | 125800 | 12145780355 | 4960 | 4970 | 4970 | 4960 | 3062 |
| 409 | 20250117 | 125700 | 12130587000 | 4970 | 4975 | 4975 | 4970 | 1236 |
| 410 | 20250117 | 125600 | 12124443350 | 4975 | 4975 | 4980 | 4975 | 363 |
| 411 | 20250117 | 125500 | 12122636765 | 4975 | 4975 | 4980 | 4960 | 872 |
| 412 | 20250117 | 125400 | 12118306075 | 4960 | 4975 | 4975 | 4960 | 3597 |
| 413 | 20250117 | 125300 | 12100457235 | 4975 | 4970 | 4980 | 4960 | 3491 |
| 414 | 20250117 | 125200 | 12083123840 | 4980 | 4975 | 4980 | 4960 | 5235 |
| 415 | 20250117 | 125100 | 12057128755 | 4975 | 4980 | 4980 | 4975 | 2151 |
| 416 | 20250117 | 125000 | 12046426755 | 4980 | 4975 | 4980 | 4970 | 1703 |
| 417 | 20250117 | 124900 | 12037957570 | 4975 | 4980 | 4980 | 4975 | 3559 |
| 418 | 20250117 | 124800 | 12020241190 | 4980 | 4980 | 4985 | 4980 | 473 |
| 419 | 20250117 | 124700 | 12017885630 | 4980 | 4985 | 4985 | 4980 | 7084 |
| 420 | 20250117 | 124600 | 11982606225 | 4985 | 4980 | 4985 | 4980 | 731 |
| 421 | 20250117 | 124500 | 11978964065 | 4985 | 4980 | 4985 | 4980 | 1179 |
| 422 | 20250117 | 124400 | 11973091765 | 4980 | 4985 | 4985 | 4980 | 1915 |
| 423 | 20250117 | 124300 | 11963547015 | 4985 | 5000 | 5000 | 4985 | 7798 |
| 424 | 20250117 | 124200 | 11924627590 | 5000 | 5000 | 5010 | 5000 | 2482 |
| 425 | 20250117 | 124100 | 11912217580 | 5000 | 5010 | 5010 | 5000 | 6830 |
| 426 | 20250117 | 124000 | 11878067370 | 5000 | 5010 | 5010 | 5000 | 121 |
| 427 | 20250117 | 123900 | 11877461620 | 5000 | 5020 | 5020 | 5000 | 753 |
| 428 | 20250117 | 123800 | 11873691650 | 5010 | 5020 | 5020 | 5000 | 2478 |
| 429 | 20250117 | 123700 | 11861294390 | 5020 | 5000 | 5020 | 5000 | 1291 |
| 430 | 20250117 | 123600 | 11854828680 | 5010 | 5000 | 5010 | 5000 | 1836 |
| 431 | 20250117 | 123500 | 11845641640 | 4995 | 4990 | 5000 | 4990 | 1866 |
| 432 | 20250117 | 123400 | 11836325230 | 4990 | 4995 | 4995 | 4990 | 1737 |
| 433 | 20250117 | 123300 | 11827653215 | 4995 | 4995 | 4995 | 4995 | 889 |
| 434 | 20250117 | 123200 | 11823212660 | 4995 | 4995 | 4995 | 4995 | 760 |
| 435 | 20250117 | 123100 | 11819416460 | 4995 | 5000 | 5000 | 4995 | 623 |
| 436 | 20250117 | 123000 | 11816304410 | 5000 | 4995 | 5000 | 4995 | 884 |
| 437 | 20250117 | 122900 | 11811886325 | 4995 | 4995 | 5000 | 4995 | 364 |
| 438 | 20250117 | 122800 | 11810067645 | 4995 | 4995 | 4995 | 4985 | 4356 |
| 439 | 20250117 | 122700 | 11788335525 | 4995 | 4995 | 4995 | 4995 | 2760 |
| 440 | 20250117 | 122600 | 11774549325 | 4995 | 5000 | 5000 | 4995 | 549 |
| 441 | 20250117 | 122500 | 11771804440 | 4995 | 4995 | 4995 | 4990 | 511 |
| 442 | 20250117 | 122400 | 11769252695 | 5000 | 5000 | 5000 | 4995 | 7466 |
| 443 | 20250117 | 122300 | 11731947695 | 5000 | 5000 | 5010 | 5000 | 2239 |
| 444 | 20250117 | 122200 | 11720745335 | 4995 | 4995 | 5000 | 4990 | 2173 |
| 445 | 20250117 | 122100 | 11709887255 | 4995 | 4995 | 4995 | 4985 | 1261 |
| 446 | 20250117 | 122000 | 11703594950 | 4995 | 4990 | 4995 | 4990 | 101 |
| 447 | 20250117 | 121900 | 11703090890 | 4985 | 4980 | 4985 | 4980 | 5433 |
| 448 | 20250117 | 121800 | 11676013795 | 4980 | 4985 | 4985 | 4980 | 4402 |
| 449 | 20250117 | 121700 | 11654078475 | 4985 | 4985 | 4990 | 4975 | 2762 |
| 450 | 20250117 | 121600 | 11640322970 | 4985 | 4995 | 4995 | 4985 | 3158 |
| 451 | 20250117 | 121500 | 11624556160 | 4995 | 5000 | 5010 | 4995 | 2198 |
| 452 | 20250117 | 121400 | 11613567680 | 5000 | 5000 | 5010 | 5000 | 3663 |
| 453 | 20250117 | 121300 | 11595252580 | 5010 | 5000 | 5010 | 5000 | 5979 |
| 454 | 20250117 | 121200 | 11565353870 | 5000 | 5000 | 5010 | 5000 | 8883 |
| 455 | 20250117 | 121100 | 11520938210 | 5000 | 5010 | 5020 | 5000 | 6605 |
| 456 | 20250117 | 121000 | 11487839140 | 5020 | 5020 | 5040 | 5010 | 8721 |
| 457 | 20250117 | 120900 | 11443954270 | 5020 | 5030 | 5030 | 5010 | 3739 |
| 458 | 20250117 | 120800 | 11425201190 | 5030 | 5040 | 5040 | 5030 | 1275 |
| 459 | 20250117 | 120700 | 11418787730 | 5030 | 5040 | 5040 | 5030 | 1844 |
| 460 | 20250117 | 120600 | 11409497500 | 5040 | 5040 | 5050 | 5040 | 1322 |
| 461 | 20250117 | 120500 | 11402831680 | 5040 | 5040 | 5040 | 5030 | 792 |
| 462 | 20250117 | 120400 | 11398840480 | 5050 | 5040 | 5050 | 5030 | 784 |
| 463 | 20250117 | 120300 | 11394889020 | 5050 | 5040 | 5050 | 5030 | 7500 |
| 464 | 20250117 | 120200 | 11357112960 | 5040 | 5030 | 5050 | 5020 | 1107 |
| 465 | 20250117 | 120100 | 11351539550 | 5030 | 5020 | 5040 | 5020 | 1577 |
| 466 | 20250117 | 120000 | 11343607730 | 5020 | 5020 | 5030 | 5010 | 2933 |
| 467 | 20250117 | 115900 | 11328885960 | 5030 | 5050 | 5050 | 5030 | 4503 |
| 468 | 20250117 | 115800 | 11306196570 | 5050 | 5050 | 5060 | 5040 | 4668 |
| 469 | 20250117 | 115700 | 11282623450 | 5050 | 5040 | 5050 | 5040 | 6941 |
| 470 | 20250117 | 115600 | 11247610510 | 5040 | 5010 | 5040 | 5010 | 4900 |
| 471 | 20250117 | 115500 | 11222951200 | 5010 | 5030 | 5030 | 5010 | 680 |
| 472 | 20250117 | 115400 | 11219540720 | 5000 | 5030 | 5040 | 5000 | 35595 |
| 473 | 20250117 | 115300 | 11041407390 | 5030 | 5060 | 5060 | 5030 | 2874 |
| 474 | 20250117 | 115200 | 11026925580 | 5060 | 5070 | 5080 | 5050 | 10833 |
| 475 | 20250117 | 115100 | 10972057090 | 5070 | 5070 | 5090 | 5070 | 13495 |
| 476 | 20250117 | 115000 | 10903571100 | 5080 | 5030 | 5090 | 5030 | 13032 |
| 477 | 20250117 | 114900 | 10837597240 | 5040 | 5040 | 5050 | 5020 | 6246 |
| 478 | 20250117 | 114800 | 10806204220 | 5050 | 5040 | 5080 | 5030 | 28376 |
| 479 | 20250117 | 114700 | 10662678450 | 5040 | 5000 | 5060 | 5000 | 37022 |
| 480 | 20250117 | 114600 | 10476676240 | 5000 | 4960 | 5000 | 4960 | 19811 |
| 481 | 20250117 | 114500 | 10377872965 | 4960 | 4965 | 4980 | 4960 | 14646 |
| 482 | 20250117 | 114400 | 10305167290 | 4965 | 4970 | 4970 | 4960 | 2931 |
| 483 | 20250117 | 114300 | 10290616570 | 4960 | 4980 | 4980 | 4960 | 7836 |
| 484 | 20250117 | 114200 | 10251667530 | 4980 | 4970 | 4985 | 4970 | 3117 |
| 485 | 20250117 | 114100 | 10236150470 | 4965 | 4970 | 4975 | 4965 | 10685 |
| 486 | 20250117 | 114000 | 10183062335 | 4975 | 4940 | 4975 | 4930 | 13287 |
| 487 | 20250117 | 113900 | 10117269640 | 4935 | 4910 | 4940 | 4910 | 10845 |
| 488 | 20250117 | 113800 | 10063736270 | 4910 | 4900 | 4920 | 4900 | 5557 |
| 489 | 20250117 | 113700 | 10036461875 | 4900 | 4900 | 4905 | 4900 | 548 |
| 490 | 20250117 | 113600 | 10033776625 | 4900 | 4900 | 4905 | 4900 | 1084 |
| 491 | 20250117 | 113500 | 10028461410 | 4900 | 4890 | 4900 | 4890 | 4022 |
| 492 | 20250117 | 113400 | 10008755100 | 4890 | 4890 | 4895 | 4885 | 2823 |
| 493 | 20250117 | 113300 | 9994950220 | 4890 | 4885 | 4895 | 4885 | 2928 |
| 494 | 20250117 | 113200 | 9980630245 | 4885 | 4890 | 4890 | 4880 | 5333 |
| 495 | 20250117 | 113100 | 9954582355 | 4890 | 4895 | 4895 | 4885 | 2861 |
| 496 | 20250117 | 113000 | 9940591475 | 4895 | 4895 | 4895 | 4895 | 1620 |
| 497 | 20250117 | 112900 | 9932661575 | 4895 | 4890 | 4895 | 4890 | 2953 |
| 498 | 20250117 | 112800 | 9918217320 | 4895 | 4880 | 4895 | 4880 | 1809 |
| 499 | 20250117 | 112700 | 9909384565 | 4880 | 4875 | 4880 | 4870 | 8384 |
| 500 | 20250117 | 112600 | 9868513435 | 4875 | 4875 | 4875 | 4865 | 2022 |
| 501 | 20250117 | 112500 | 9858670840 | 4870 | 4880 | 4885 | 4870 | 6696 |
| 502 | 20250117 | 112400 | 9826028365 | 4885 | 4895 | 4895 | 4880 | 6105 |
| 503 | 20250117 | 112300 | 9796188540 | 4895 | 4900 | 4900 | 4895 | 2166 |
| 504 | 20250117 | 112200 | 9785585890 | 4900 | 4905 | 4905 | 4900 | 16852 |
| 505 | 20250117 | 112100 | 9703008165 | 4900 | 4905 | 4905 | 4900 | 2263 |
| 506 | 20250117 | 112000 | 9691914200 | 4905 | 4910 | 4915 | 4900 | 14380 |
| 507 | 20250117 | 111900 | 9621402480 | 4915 | 4915 | 4920 | 4915 | 791 |
| 508 | 20250117 | 111800 | 9617514685 | 4905 | 4910 | 4910 | 4905 | 5987 |
| 509 | 20250117 | 111700 | 9588123860 | 4910 | 4905 | 4910 | 4905 | 3486 |
| 510 | 20250117 | 111600 | 9571019855 | 4905 | 4910 | 4910 | 4905 | 1402 |
| 511 | 20250117 | 111500 | 9564137620 | 4910 | 4910 | 4910 | 4905 | 527 |
| 512 | 20250117 | 111400 | 9561550190 | 4905 | 4905 | 4905 | 4905 | 480 |
| 513 | 20250117 | 111300 | 9559195790 | 4900 | 4905 | 4910 | 4900 | 1938 |
| 514 | 20250117 | 111200 | 9549693485 | 4905 | 4910 | 4910 | 4900 | 1514 |
| 515 | 20250117 | 111100 | 9542270950 | 4910 | 4910 | 4915 | 4905 | 4877 |
| 516 | 20250117 | 111000 | 9518324790 | 4910 | 4910 | 4915 | 4910 | 1923 |
| 517 | 20250117 | 110900 | 9508882175 | 4920 | 4920 | 4925 | 4910 | 1857 |
| 518 | 20250117 | 110800 | 9499750420 | 4920 | 4920 | 4925 | 4920 | 2929 |
| 519 | 20250117 | 110700 | 9485334615 | 4920 | 4920 | 4920 | 4915 | 2102 |
| 520 | 20250117 | 110600 | 9474992905 | 4920 | 4910 | 4920 | 4910 | 3350 |
| 521 | 20250117 | 110500 | 9458529665 | 4910 | 4905 | 4910 | 4905 | 2487 |
| 522 | 20250117 | 110400 | 9446321255 | 4905 | 4910 | 4910 | 4890 | 2431 |
| 523 | 20250117 | 110300 | 9434417965 | 4910 | 4905 | 4915 | 4890 | 10616 |
| 524 | 20250117 | 110200 | 9382360170 | 4905 | 4905 | 4905 | 4895 | 2998 |
| 525 | 20250117 | 110100 | 9367660280 | 4905 | 4890 | 4910 | 4890 | 2952 |
| 526 | 20250117 | 110000 | 9353206355 | 4910 | 4890 | 4910 | 4880 | 15659 |
| 527 | 20250117 | 105900 | 9276634885 | 4890 | 4900 | 4910 | 4885 | 14847 |
| 528 | 20250117 | 105800 | 9203967730 | 4900 | 4895 | 4900 | 4895 | 6898 |
| 529 | 20250117 | 105700 | 9170197955 | 4890 | 4910 | 4910 | 4890 | 7756 |
| 530 | 20250117 | 105600 | 9132208340 | 4910 | 4915 | 4915 | 4900 | 3893 |
| 531 | 20250117 | 105500 | 9113127740 | 4915 | 4900 | 4915 | 4895 | 13309 |
| 532 | 20250117 | 105400 | 9047905080 | 4910 | 4910 | 4915 | 4905 | 3120 |
| 533 | 20250117 | 105300 | 9032596880 | 4910 | 4910 | 4910 | 4905 | 5881 |
| 534 | 20250117 | 105200 | 9003723670 | 4905 | 4905 | 4905 | 4900 | 579 |
| 535 | 20250117 | 105100 | 9000883725 | 4905 | 4905 | 4910 | 4900 | 4333 |
| 536 | 20250117 | 105000 | 8979630800 | 4905 | 4890 | 4905 | 4890 | 3426 |
| 537 | 20250117 | 104900 | 8962855435 | 4890 | 4885 | 4890 | 4880 | 1871 |
| 538 | 20250117 | 104800 | 8953719170 | 4880 | 4885 | 4885 | 4880 | 3631 |
| 539 | 20250117 | 104700 | 8935996295 | 4880 | 4885 | 4885 | 4880 | 6377 |
| 540 | 20250117 | 104600 | 8904850020 | 4885 | 4880 | 4895 | 4870 | 4114 |
| 541 | 20250117 | 104500 | 8884763480 | 4900 | 4895 | 4900 | 4875 | 14677 |
| 542 | 20250117 | 104400 | 8812995140 | 4900 | 4860 | 4900 | 4860 | 26138 |
| 543 | 20250117 | 104300 | 8685430275 | 4860 | 4845 | 4870 | 4830 | 51213 |
| 544 | 20250117 | 104200 | 8437408105 | 4850 | 4850 | 4860 | 4845 | 21491 |
| 545 | 20250117 | 104100 | 8333132175 | 4850 | 4875 | 4885 | 4850 | 43495 |
| 546 | 20250117 | 104000 | 8121765960 | 4880 | 4880 | 4880 | 4865 | 28172 |
| 547 | 20250117 | 103900 | 7984581195 | 4880 | 4885 | 4895 | 4875 | 21189 |
| 548 | 20250117 | 103800 | 7881120855 | 4885 | 4900 | 4905 | 4880 | 29256 |
| 549 | 20250117 | 103700 | 7738045945 | 4900 | 4930 | 4930 | 4900 | 41084 |
| 550 | 20250117 | 103600 | 7536255310 | 4925 | 4930 | 4935 | 4920 | 16083 |
| 551 | 20250117 | 103500 | 7456994320 | 4930 | 4930 | 4935 | 4925 | 7921 |
| 552 | 20250117 | 103400 | 7417942720 | 4935 | 4945 | 4945 | 4920 | 21609 |
| 553 | 20250117 | 103300 | 7311294275 | 4945 | 4945 | 4950 | 4945 | 3735 |
| 554 | 20250117 | 103200 | 7292824185 | 4945 | 4960 | 4960 | 4945 | 7059 |
| 555 | 20250117 | 103100 | 7257875985 | 4960 | 4965 | 4965 | 4945 | 25652 |
| 556 | 20250117 | 103000 | 7130773775 | 4970 | 4955 | 4970 | 4950 | 4911 |
| 557 | 20250117 | 102900 | 7106430555 | 4960 | 4955 | 4960 | 4955 | 4040 |
| 558 | 20250117 | 102800 | 7086400305 | 4950 | 4955 | 4955 | 4950 | 3194 |
| 559 | 20250117 | 102700 | 7070576470 | 4950 | 4960 | 4960 | 4950 | 12307 |
| 560 | 20250117 | 102600 | 7009599820 | 4955 | 4950 | 4960 | 4950 | 11643 |
| 561 | 20250117 | 102500 | 6951951765 | 4950 | 4965 | 4965 | 4950 | 60538 |
| 562 | 20250117 | 102400 | 6652091720 | 4965 | 4965 | 4970 | 4960 | 9637 |
| 563 | 20250117 | 102300 | 6604241535 | 4970 | 4965 | 4970 | 4965 | 4633 |
| 564 | 20250117 | 102200 | 6581233585 | 4970 | 4975 | 4975 | 4965 | 4388 |
| 565 | 20250117 | 102100 | 6559424395 | 4975 | 4965 | 4980 | 4965 | 6328 |
| 566 | 20250117 | 102000 | 6527982130 | 4970 | 4985 | 4985 | 4965 | 16469 |
| 567 | 20250117 | 101900 | 6446078785 | 4980 | 4985 | 4990 | 4980 | 7473 |
| 568 | 20250117 | 101800 | 6408827815 | 4985 | 4995 | 4995 | 4985 | 3235 |
| 569 | 20250117 | 101700 | 6392688160 | 4995 | 4990 | 4995 | 4985 | 991 |
| 570 | 20250117 | 101600 | 6387745280 | 4990 | 4990 | 4990 | 4985 | 2865 |
| 571 | 20250117 | 101500 | 6373451025 | 4995 | 4995 | 4995 | 4990 | 1895 |
| 572 | 20250117 | 101400 | 6363990825 | 4990 | 4995 | 4995 | 4990 | 1741 |
| 573 | 20250117 | 101300 | 6355301780 | 4990 | 4985 | 4990 | 4985 | 2738 |
| 574 | 20250117 | 101200 | 6341643470 | 4985 | 4985 | 4990 | 4980 | 5675 |
| 575 | 20250117 | 101100 | 6313366700 | 4985 | 5000 | 5000 | 4985 | 9144 |
| 576 | 20250117 | 101000 | 6267711745 | 5000 | 5000 | 5010 | 5000 | 3633 |
| 577 | 20250117 | 100900 | 6249540765 | 5010 | 5020 | 5020 | 5000 | 3097 |
| 578 | 20250117 | 100800 | 6234027465 | 5010 | 5020 | 5020 | 5010 | 2812 |
| 579 | 20250117 | 100700 | 6219911535 | 5020 | 5010 | 5020 | 5000 | 1653 |
| 580 | 20250117 | 100600 | 6211629895 | 5010 | 4990 | 5020 | 4990 | 12053 |
| 581 | 20250117 | 100500 | 6151386225 | 4995 | 4995 | 4995 | 4990 | 875 |
| 582 | 20250117 | 100400 | 6147017195 | 4990 | 4995 | 5000 | 4985 | 1437 |
| 583 | 20250117 | 100300 | 6139843975 | 4985 | 4980 | 5000 | 4975 | 13485 |
| 584 | 20250117 | 100200 | 6072626445 | 4980 | 4990 | 4995 | 4970 | 21064 |
| 585 | 20250117 | 100100 | 5967759355 | 4990 | 4995 | 4995 | 4980 | 14811 |
| 586 | 20250117 | 100000 | 5893876560 | 4995 | 5000 | 5010 | 4995 | 3418 |
| 587 | 20250117 | 095900 | 5876793185 | 5000 | 5020 | 5020 | 5000 | 8691 |
| 588 | 20250117 | 095800 | 5833306055 | 5010 | 5020 | 5030 | 5010 | 3284 |
| 589 | 20250117 | 095700 | 5816829305 | 5020 | 5010 | 5020 | 5010 | 1028 |
| 590 | 20250117 | 095600 | 5811675835 | 5010 | 5040 | 5040 | 5010 | 3286 |
| 591 | 20250117 | 095500 | 5795184415 | 5040 | 5000 | 5040 | 5000 | 4220 |
| 592 | 20250117 | 095400 | 5774023975 | 5000 | 5010 | 5020 | 4995 | 32396 |
| 593 | 20250117 | 095300 | 5611958600 | 5010 | 5030 | 5030 | 5010 | 10051 |
| 594 | 20250117 | 095200 | 5561505510 | 5030 | 5030 | 5040 | 5020 | 3860 |
| 595 | 20250117 | 095100 | 5542094950 | 5030 | 5040 | 5040 | 5030 | 1330 |
| 596 | 20250117 | 095000 | 5535398090 | 5040 | 5030 | 5040 | 5030 | 2914 |
| 597 | 20250117 | 094900 | 5520729530 | 5030 | 5030 | 5040 | 5030 | 3689 |
| 598 | 20250117 | 094800 | 5502173080 | 5020 | 5050 | 5050 | 5020 | 6830 |
| 599 | 20250117 | 094700 | 5467795070 | 5050 | 5060 | 5060 | 5040 | 5046 |
| 600 | 20250117 | 094600 | 5442315280 | 5050 | 5040 | 5060 | 5030 | 3898 |
| 601 | 20250117 | 094500 | 5422659630 | 5040 | 5070 | 5070 | 5040 | 11752 |
| 602 | 20250117 | 094400 | 5363305060 | 5070 | 5070 | 5070 | 5060 | 1538 |
| 603 | 20250117 | 094300 | 5355510000 | 5050 | 5080 | 5090 | 5050 | 10018 |
| 604 | 20250117 | 094200 | 5304693260 | 5080 | 5070 | 5090 | 5060 | 17449 |
| 605 | 20250117 | 094100 | 5216097080 | 5060 | 5070 | 5090 | 5060 | 12250 |
| 606 | 20250117 | 094000 | 5154055430 | 5070 | 5050 | 5070 | 5050 | 2909 |
| 607 | 20250117 | 093900 | 5139346250 | 5050 | 5040 | 5060 | 5030 | 4018 |
| 608 | 20250117 | 093800 | 5119068480 | 5040 | 5050 | 5050 | 5030 | 12515 |
| 609 | 20250117 | 093700 | 5055981780 | 5050 | 5040 | 5060 | 5040 | 8280 |
| 610 | 20250117 | 093600 | 5014209510 | 5040 | 5040 | 5040 | 5030 | 1689 |
| 611 | 20250117 | 093500 | 5005697610 | 5040 | 5010 | 5040 | 5010 | 9187 |
| 612 | 20250117 | 093400 | 4959556710 | 5020 | 5040 | 5040 | 5010 | 12771 |
| 613 | 20250117 | 093300 | 4895392920 | 5030 | 5040 | 5060 | 5030 | 10688 |
| 614 | 20250117 | 093200 | 4841514770 | 5050 | 5050 | 5060 | 5040 | 8331 |
| 615 | 20250117 | 093100 | 4799484760 | 5050 | 5040 | 5060 | 5040 | 10832 |
| 616 | 20250117 | 093000 | 4744850600 | 5040 | 5050 | 5050 | 5030 | 5914 |
| 617 | 20250117 | 092900 | 4715058330 | 5050 | 5060 | 5060 | 5040 | 11797 |
| 618 | 20250117 | 092800 | 4655485080 | 5060 | 5030 | 5060 | 5020 | 4556 |
| 619 | 20250117 | 092700 | 4632561550 | 5050 | 5040 | 5060 | 5020 | 19309 |
| 620 | 20250117 | 092600 | 4535529830 | 5040 | 5050 | 5060 | 5030 | 12597 |
| 621 | 20250117 | 092500 | 4472035950 | 5050 | 5070 | 5080 | 5050 | 5988 |
| 622 | 20250117 | 092400 | 4441738530 | 5070 | 5080 | 5100 | 5070 | 2855 |
| 623 | 20250117 | 092300 | 4427230260 | 5080 | 5130 | 5130 | 5080 | 13837 |
| 624 | 20250117 | 092200 | 4356558610 | 5130 | 5080 | 5150 | 5070 | 14176 |
| 625 | 20250117 | 092100 | 4284202890 | 5080 | 5070 | 5090 | 5040 | 40261 |
| 626 | 20250117 | 092000 | 4080434390 | 5090 | 5190 | 5190 | 5070 | 46349 |
| 627 | 20250117 | 091900 | 3841679820 | 5190 | 5070 | 5200 | 5060 | 71228 |
| 628 | 20250117 | 091800 | 3474375900 | 5070 | 5080 | 5090 | 5050 | 13723 |
| 629 | 20250117 | 091700 | 3404781910 | 5080 | 5080 | 5090 | 5050 | 25504 |
| 630 | 20250117 | 091600 | 3275462810 | 5060 | 5000 | 5090 | 5000 | 22935 |
| 631 | 20250117 | 091500 | 3159508960 | 5010 | 5010 | 5030 | 5000 | 38315 |
| 632 | 20250117 | 091400 | 2967715550 | 5020 | 4990 | 5020 | 4980 | 15190 |
| 633 | 20250117 | 091300 | 2891762710 | 4990 | 4960 | 4990 | 4945 | 39030 |
| 634 | 20250117 | 091200 | 2698005325 | 4955 | 4950 | 4970 | 4945 | 45435 |
| 635 | 20250117 | 091100 | 2472958590 | 4945 | 4965 | 4965 | 4945 | 34453 |
| 636 | 20250117 | 091000 | 2302317370 | 4965 | 4975 | 4975 | 4960 | 25839 |
| 637 | 20250117 | 090900 | 2174048230 | 4975 | 4965 | 4980 | 4965 | 22246 |
| 638 | 20250117 | 090800 | 2063476360 | 4965 | 4980 | 4990 | 4955 | 28731 |
| 639 | 20250117 | 090700 | 1920643745 | 4990 | 4985 | 4990 | 4950 | 60781 |
| 640 | 20250117 | 090600 | 1618836385 | 4985 | 5040 | 5070 | 4980 | 73221 |
| 641 | 20250117 | 090500 | 1252177150 | 5050 | 5100 | 5100 | 5030 | 33925 |
| 642 | 20250117 | 090400 | 1080439440 | 5080 | 5090 | 5100 | 5070 | 19702 |
| 643 | 20250117 | 090300 | 980370470 | 5090 | 5090 | 5110 | 5070 | 35090 |
| 644 | 20250117 | 090200 | 801688230 | 5080 | 5100 | 5110 | 5080 | 40955 |
| 645 | 20250117 | 090100 | 592910320 | 5100 | 5190 | 5190 | 5100 | 59078 |
| 646 | 20250117 | 090000 | 290109940 | 5190 | 5210 | 5240 | 5190 | 51774 |