KissMeData/065710/min/candle-20231103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231103	194000	64714150	18890	18890	18890	18890	3
3	20231103	193900	64714150	18890	18890	18890	18890	0
4	20231103	193800	64714150	18890	18890	18890	18890	0
5	20231103	193700	64714150	18890	18890	18890	18890	0
6	20231103	193600	64714150	18890	18890	18890	18890	0
7	20231103	193500	64714150	18890	18890	18890	18890	0
8	20231103	193400	64714150	18890	18890	18890	18890	0
9	20231103	193300	64714150	18890	18890	18890	18890	0
10	20231103	193200	64714150	18890	18890	18890	18890	0
11	20231103	193100	64714150	18890	18890	18890	18890	0
12	20231103	193000	64714150	18890	18890	18890	18890	0
13	20231103	192900	64714150	18890	18890	18890	18890	0
14	20231103	192800	64714150	18890	18890	18890	18890	0
15	20231103	192700	64714150	18890	18890	18890	18890	0
16	20231103	192600	64714150	18890	18890	18890	18890	0
17	20231103	192500	64714150	18890	18890	18890	18890	0
18	20231103	192400	64714150	18890	18890	18890	18890	0
19	20231103	192300	64714150	18890	18890	18890	18890	0
20	20231103	192200	64714150	18890	18890	18890	18890	0
21	20231103	192100	64714150	18890	18890	18890	18890	0
22	20231103	192000	64714150	18890	18890	18890	18890	0
23	20231103	191900	64714150	18890	18890	18890	18890	0
24	20231103	191800	64714150	18890	18890	18890	18890	0
25	20231103	191700	64714150	18890	18890	18890	18890	0
26	20231103	191600	64714150	18890	18890	18890	18890	0
27	20231103	191500	64714150	18890	18890	18890	18890	0
28	20231103	191400	64714150	18890	18890	18890	18890	0
29	20231103	191300	64714150	18890	18890	18890	18890	0
30	20231103	191200	64714150	18890	18890	18890	18890	0
31	20231103	191100	64714150	18890	18890	18890	18890	0
32	20231103	191000	64714150	18890	18890	18890	18890	3
33	20231103	190900	64714150	18890	18890	18890	18890	0
34	20231103	190800	64714150	18890	18890	18890	18890	0
35	20231103	190700	64714150	18890	18890	18890	18890	0
36	20231103	190600	64714150	18890	18890	18890	18890	0
37	20231103	190500	64714150	18890	18890	18890	18890	0
38	20231103	190400	64714150	18890	18890	18890	18890	0
39	20231103	190300	64714150	18890	18890	18890	18890	0
40	20231103	190200	64714150	18890	18890	18890	18890	0
41	20231103	190100	64714150	18890	18890	18890	18890	0
42	20231103	190000	64714150	18890	18890	18890	18890	0
43	20231103	185900	64714150	18890	18890	18890	18890	0
44	20231103	185800	64714150	18890	18890	18890	18890	0
45	20231103	185700	64714150	18890	18890	18890	18890	0
46	20231103	185600	64714150	18890	18890	18890	18890	0
47	20231103	185500	64714150	18890	18890	18890	18890	0
48	20231103	185400	64714150	18890	18890	18890	18890	0
49	20231103	185300	64714150	18890	18890	18890	18890	0
50	20231103	185200	64714150	18890	18890	18890	18890	0
51	20231103	185100	64714150	18890	18890	18890	18890	0
52	20231103	185000	64714150	18890	18890	18890	18890	0
53	20231103	184900	64714150	18890	18890	18890	18890	0
54	20231103	184800	64714150	18890	18890	18890	18890	0
55	20231103	184700	64714150	18890	18890	18890	18890	0
56	20231103	184600	64714150	18890	18890	18890	18890	0
57	20231103	184500	64714150	18890	18890	18890	18890	0
58	20231103	184400	64714150	18890	18890	18890	18890	0
59	20231103	184300	64714150	18890	18890	18890	18890	0
60	20231103	184200	64714150	18890	18890	18890	18890	0
61	20231103	184100	64714150	18890	18890	18890	18890	0
62	20231103	184000	64714150	18890	18890	18890	18890	3
63	20231103	183900	64714150	18890	18890	18890	18890	0
64	20231103	183800	64714150	18890	18890	18890	18890	0
65	20231103	183700	64714150	18890	18890	18890	18890	0
66	20231103	183600	64714150	18890	18890	18890	18890	0
67	20231103	183500	64714150	18890	18890	18890	18890	0
68	20231103	183400	64714150	18890	18890	18890	18890	0
69	20231103	183300	64714150	18890	18890	18890	18890	0
70	20231103	183200	64714150	18890	18890	18890	18890	0
71	20231103	183100	64714150	18890	18890	18890	18890	0
72	20231103	183000	64714150	18890	18890	18890	18890	0
73	20231103	182900	64714150	18890	18890	18890	18890	0
74	20231103	182800	64714150	18890	18890	18890	18890	0
75	20231103	182700	64714150	18890	18890	18890	18890	0
76	20231103	182600	64714150	18890	18890	18890	18890	0
77	20231103	182500	64714150	18890	18890	18890	18890	0
78	20231103	182400	64714150	18890	18890	18890	18890	0
79	20231103	182300	64714150	18890	18890	18890	18890	0
80	20231103	182200	64714150	18890	18890	18890	18890	0
81	20231103	182100	64714150	18890	18890	18890	18890	0
82	20231103	182000	64714150	18890	18890	18890	18890	0
83	20231103	181900	64714150	18890	18890	18890	18890	0
84	20231103	181800	64714150	18890	18890	18890	18890	0
85	20231103	181700	64714150	18890	18890	18890	18890	0
86	20231103	181600	64714150	18890	18890	18890	18890	0
87	20231103	181500	64714150	18890	18890	18890	18890	0
88	20231103	181400	64714150	18890	18890	18890	18890	0
89	20231103	181300	64714150	18890	18890	18890	18890	0
90	20231103	181200	64714150	18890	18890	18890	18890	0
91	20231103	181100	64714150	18890	18890	18890	18890	0
92	20231103	181000	64714150	18890	18890	18890	18890	3
93	20231103	180900	64714150	18890	18890	18890	18890	0
94	20231103	180800	64714150	18890	18890	18890	18890	0
95	20231103	180700	64714150	18890	18890	18890	18890	0
96	20231103	180600	64714150	18890	18890	18890	18890	0
97	20231103	180500	64714150	18890	18890	18890	18890	0
98	20231103	180400	64714150	18890	18890	18890	18890	0
99	20231103	180300	64714150	18890	18890	18890	18890	0
100	20231103	180200	64714150	18890	18890	18890	18890	0
101	20231103	180100	64714150	18890	18890	18890	18890	0
102	20231103	180000	64714150	18890	18890	18890	18890	0
103	20231103	175900	64714150	18890	18890	18890	18890	0
104	20231103	175800	64714150	18890	18890	18890	18890	0
105	20231103	175700	64714150	18890	18890	18890	18890	0
106	20231103	175600	64714150	18890	18890	18890	18890	0
107	20231103	175500	64714150	18890	18890	18890	18890	0
108	20231103	175400	64714150	18890	18890	18890	18890	0
109	20231103	175300	64714150	18890	18890	18890	18890	0
110	20231103	175200	64714150	18890	18890	18890	18890	0
111	20231103	175100	64714150	18890	18890	18890	18890	0
112	20231103	175000	64714150	18890	18890	18890	18890	0
113	20231103	174900	64714150	18890	18890	18890	18890	0
114	20231103	174800	64714150	18890	18890	18890	18890	0
115	20231103	174700	64714150	18890	18890	18890	18890	0
116	20231103	174600	64714150	18890	18890	18890	18890	0
117	20231103	174500	64714150	18890	18890	18890	18890	0
118	20231103	174400	64714150	18890	18890	18890	18890	0
119	20231103	174300	64714150	18890	18890	18890	18890	0
120	20231103	174200	64714150	18890	18890	18890	18890	0
121	20231103	174100	64714150	18890	18890	18890	18890	0
122	20231103	174000	64714150	18890	18890	18890	18890	3
123	20231103	173900	64714150	18890	18890	18890	18890	0
124	20231103	173800	64714150	18890	18890	18890	18890	0
125	20231103	173700	64714150	18890	18890	18890	18890	0
126	20231103	173600	64714150	18890	18890	18890	18890	0
127	20231103	173500	64714150	18890	18890	18890	18890	0
128	20231103	173400	64714150	18890	18890	18890	18890	0
129	20231103	173300	64714150	18890	18890	18890	18890	0
130	20231103	173200	64714150	18890	18890	18890	18890	0
131	20231103	173100	64714150	18890	18890	18890	18890	0
132	20231103	173000	64714150	18890	18890	18890	18890	0
133	20231103	172900	64714150	18890	18890	18890	18890	0
134	20231103	172800	64714150	18890	18890	18890	18890	0
135	20231103	172700	64714150	18890	18890	18890	18890	0
136	20231103	172600	64714150	18890	18890	18890	18890	0
137	20231103	172500	64714150	18890	18890	18890	18890	0
138	20231103	172400	64714150	18890	18890	18890	18890	0
139	20231103	172300	64714150	18890	18890	18890	18890	0
140	20231103	172200	64714150	18890	18890	18890	18890	0
141	20231103	172100	64714150	18890	18890	18890	18890	0
142	20231103	172000	64714150	18890	18890	18890	18890	0
143	20231103	171900	64714150	18890	18890	18890	18890	0
144	20231103	171800	64714150	18890	18890	18890	18890	0
145	20231103	171700	64714150	18890	18890	18890	18890	0
146	20231103	171600	64714150	18890	18890	18890	18890	0
147	20231103	171500	64714150	18890	18890	18890	18890	0
148	20231103	171400	64714150	18890	18890	18890	18890	0
149	20231103	171300	64714150	18890	18890	18890	18890	0
150	20231103	171200	64714150	18890	18890	18890	18890	0
151	20231103	171100	64714150	18890	18890	18890	18890	0
152	20231103	171000	64714150	18890	18890	18890	18890	3
153	20231103	170900	64714150	18890	18890	18890	18890	0
154	20231103	170800	64714150	18890	18890	18890	18890	0
155	20231103	170700	64714150	18890	18890	18890	18890	0
156	20231103	170600	64714150	18890	18890	18890	18890	0
157	20231103	170500	64714150	18890	18890	18890	18890	0
158	20231103	170400	64714150	18890	18890	18890	18890	0
159	20231103	170300	64714150	18890	18890	18890	18890	0
160	20231103	170200	64714150	18890	18890	18890	18890	0
161	20231103	170100	64714150	18890	18890	18890	18890	0
162	20231103	170000	64714150	18890	18890	18890	18890	0
163	20231103	165900	64714150	18890	18890	18890	18890	0
164	20231103	165800	64714150	18890	18890	18890	18890	0
165	20231103	165700	64714150	18890	18890	18890	18890	0
166	20231103	165600	64714150	18890	18890	18890	18890	0
167	20231103	165500	64714150	18890	18890	18890	18890	0
168	20231103	165400	64714150	18890	18890	18890	18890	0
169	20231103	165300	64714150	18890	18890	18890	18890	0
170	20231103	165200	64714150	18890	18890	18890	18890	0
171	20231103	165100	64714150	18890	18890	18890	18890	0
172	20231103	165000	64714150	18890	18890	18890	18890	0
173	20231103	164900	64714150	18890	18890	18890	18890	0
174	20231103	164800	64714150	18890	18890	18890	18890	0
175	20231103	164700	64714150	18890	18890	18890	18890	0
176	20231103	164600	64714150	18890	18890	18890	18890	0
177	20231103	164500	64714150	18890	18890	18890	18890	0
178	20231103	164400	64714150	18890	18890	18890	18890	0
179	20231103	164300	64714150	18890	18890	18890	18890	0
180	20231103	164200	64714150	18890	18890	18890	18890	0
181	20231103	164100	64714150	18890	18890	18890	18890	0
182	20231103	164000	64714150	18890	18890	18890	18890	3
183	20231103	163900	64714150	18890	18890	18890	18890	0
184	20231103	163800	64714150	18890	18890	18890	18890	0
185	20231103	163700	64714150	18890	18890	18890	18890	0
186	20231103	163600	64714150	18890	18890	18890	18890	0
187	20231103	163500	64714150	18890	18890	18890	18890	0
188	20231103	163400	64714150	18890	18890	18890	18890	0
189	20231103	163300	64714150	18890	18890	18890	18890	0
190	20231103	163200	64714150	18890	18890	18890	18890	0
191	20231103	163100	64714150	18890	18890	18890	18890	0
192	20231103	163000	64714150	18890	18890	18890	18890	0
193	20231103	162900	64714150	18890	18890	18890	18890	0
194	20231103	162800	64714150	18890	18890	18890	18890	0
195	20231103	162700	64714150	18890	18890	18890	18890	0
196	20231103	162600	64714150	18890	18890	18890	18890	0
197	20231103	162500	64714150	18890	18890	18890	18890	0
198	20231103	162400	64714150	18890	18890	18890	18890	0
199	20231103	162300	64714150	18890	18890	18890	18890	0
200	20231103	162200	64714150	18890	18890	18890	18890	0
201	20231103	162100	64714150	18890	18890	18890	18890	0
202	20231103	162000	64714150	18890	18890	18890	18890	0
203	20231103	161900	64714150	18890	18890	18890	18890	0
204	20231103	161800	64714150	18890	18890	18890	18890	0
205	20231103	161700	64714150	18890	18890	18890	18890	0
206	20231103	161600	64714150	18890	18890	18890	18890	0
207	20231103	161500	64714150	18890	18890	18890	18890	0
208	20231103	161400	64714150	18890	18890	18890	18890	0
209	20231103	161300	64714150	18890	18890	18890	18890	0
210	20231103	161200	64714150	18890	18890	18890	18890	0
211	20231103	161100	64714150	18890	18890	18890	18890	0
212	20231103	161000	64714150	18890	18890	18890	18890	3
213	20231103	160900	64714150	18890	18890	18890	18890	0
214	20231103	160800	64714150	18890	18890	18890	18890	0
215	20231103	160700	64714150	18890	18890	18890	18890	0
216	20231103	160600	64714150	18890	18890	18890	18890	0
217	20231103	160500	64714150	18890	18890	18890	18890	0
218	20231103	160400	64714150	18890	18890	18890	18890	0
219	20231103	160300	64714150	18890	18890	18890	18890	0
220	20231103	160200	64714150	18890	18890	18890	18890	0
221	20231103	160100	64714150	18890	18890	18890	18890	0
222	20231103	160000	64714150	18890	18890	18890	18890	0
223	20231103	155900	64714150	18890	18890	18890	18890	0
224	20231103	155800	64714150	18890	18890	18890	18890	0
225	20231103	155700	64714150	18890	18890	18890	18890	0
226	20231103	155600	64714150	18890	18890	18890	18890	0
227	20231103	155500	64714150	18890	18890	18890	18890	0
228	20231103	155400	64714150	18890	18890	18890	18890	0
229	20231103	155300	64714150	18890	18890	18890	18890	0
230	20231103	155200	64714150	18890	18890	18890	18890	0
231	20231103	155100	64714150	18890	18890	18890	18890	0
232	20231103	155000	64714150	18890	18890	18890	18890	0
233	20231103	154900	64714150	18890	18890	18890	18890	0
234	20231103	154800	64714150	18890	18890	18890	18890	0
235	20231103	154700	64714150	18890	18890	18890	18890	0
236	20231103	154600	64714150	18890	18890	18890	18890	0
237	20231103	154500	64714150	18890	18890	18890	18890	0
238	20231103	154400	64714150	18890	18890	18890	18890	0
239	20231103	154300	64714150	18890	18890	18890	18890	0
240	20231103	154200	64714150	18890	18890	18890	18890	0
241	20231103	154100	64714150	18890	18890	18890	18890	0
242	20231103	154000	64714150	18890	18890	18890	18890	3
243	20231103	153900	64714150	18890	18890	18890	18890	0
244	20231103	153800	64714150	18890	18890	18890	18890	0
245	20231103	153700	64714150	18890	18890	18890	18890	0
246	20231103	153600	64714150	18890	18890	18890	18890	0
247	20231103	153500	64714150	18890	18890	18890	18890	0
248	20231103	153400	64714150	18890	18890	18890	18890	0
249	20231103	153300	64714150	18890	18890	18890	18890	0
250	20231103	153200	64714150	18890	18890	18890	18890	0
251	20231103	153100	64714150	18890	18890	18890	18890	0
252	20231103	153000	64714150	18890	18890	18890	18890	3
253	20231103	152900	64657480	18870	18870	18870	18870	0
254	20231103	152800	64657480	18870	18870	18870	18870	0
255	20231103	152700	64657480	18870	18870	18870	18870	0
256	20231103	152600	64657480	18870	18870	18870	18870	0
257	20231103	152500	64657480	18870	18870	18870	18870	0
258	20231103	152400	64657480	18870	18870	18870	18870	0
259	20231103	152300	64657480	18870	18870	18870	18870	0
260	20231103	152200	64657480	18870	18870	18870	18870	0
261	20231103	152100	64657480	18870	18870	18870	18870	0
262	20231103	152000	64657480	18870	18870	18870	18870	0
263	20231103	151900	64657480	18870	18870	18870	18870	0
264	20231103	151800	64657480	18870	18870	18870	18870	1
265	20231103	151700	64638610	18870	18870	18870	18870	50
266	20231103	151600	63695110	18870	18870	18870	18870	0
267	20231103	151500	63695110	18870	18870	18870	18870	0
268	20231103	151400	63695110	18870	18870	18870	18870	0
269	20231103	151300	63695110	18870	18870	18870	18870	16
270	20231103	151200	63393190	18870	18870	18870	18870	0
271	20231103	151100	63393190	18870	18870	18870	18870	0
272	20231103	151000	63393190	18870	18870	18870	18870	0
273	20231103	150900	63393190	18870	18870	18870	18870	0
274	20231103	150800	63393190	18870	18870	18870	18870	1
275	20231103	150700	63374320	18870	18870	18870	18870	0
276	20231103	150600	63374320	18870	18870	18870	18870	0
277	20231103	150500	63374320	18870	18870	18870	18870	3
278	20231103	150400	63317710	18870	18870	18870	18870	0
279	20231103	150300	63317710	18870	18870	18870	18870	0
280	20231103	150200	63317710	18870	18870	18870	18870	3
281	20231103	150100	63261100	18870	18870	18870	18870	0
282	20231103	150000	63261100	18870	18870	18870	18870	0
283	20231103	145900	63261100	18870	18870	18870	18870	0
284	20231103	145800	63261100	18870	18870	18870	18870	0
285	20231103	145700	63261100	18870	18870	18870	18870	1
286	20231103	145600	63242230	18870	18870	18870	18870	0
287	20231103	145500	63242230	18870	18870	18870	18870	0
288	20231103	145400	63242230	18870	18870	18870	18870	0
289	20231103	145300	63242230	18870	18870	18870	18870	0
290	20231103	145200	63242230	18870	18870	18870	18870	0
291	20231103	145100	63242230	18870	18870	18870	18870	10
292	20231103	145000	63053530	18870	18870	18870	18870	15
293	20231103	144900	62770480	18870	18870	18870	18870	0
294	20231103	144800	62770480	18870	18870	18870	18870	0
295	20231103	144700	62770480	18870	18870	18870	18870	0
296	20231103	144600	62770480	18870	18870	18870	18870	0
297	20231103	144500	62770480	18870	18870	18870	18870	0
298	20231103	144400	62770480	18870	18870	18870	18870	0
299	20231103	144300	62770480	18870	18870	18870	18870	0
300	20231103	144200	62770480	18870	18870	18870	18870	54
301	20231103	144100	61751500	18870	18870	18870	18870	0
302	20231103	144000	61751500	18870	18870	18870	18870	0
303	20231103	143900	61751500	18870	18870	18870	18870	16
304	20231103	143800	61449580	18870	18870	18870	18870	0
305	20231103	143700	61449580	18870	18870	18870	18870	0
306	20231103	143600	61449580	18870	18870	18870	18870	0
307	20231103	143500	61449580	18870	18870	18870	18870	0
308	20231103	143400	61449580	18870	18870	18870	18870	21
309	20231103	143300	61053310	18870	18870	18870	18870	2
310	20231103	143200	61015570	18870	18870	18870	18870	0
311	20231103	143100	61015570	18870	18870	18870	18870	0
312	20231103	143000	61015570	18870	18870	18870	18870	16
313	20231103	142900	60713650	18870	18870	18870	18870	6
314	20231103	142800	60600430	18870	18870	18870	18870	0
315	20231103	142700	60600430	18870	18870	18870	18870	3
316	20231103	142600	60543820	18870	18870	18870	18870	0
317	20231103	142500	60543820	18870	18870	18870	18870	0
318	20231103	142400	60543820	18870	18870	18870	18870	0
319	20231103	142300	60543820	18870	18870	18870	18870	0
320	20231103	142200	60543820	18870	18870	18870	18870	0
321	20231103	142100	60543820	18870	18870	18870	18870	16
322	20231103	142000	60241900	18870	18870	18870	18870	3
323	20231103	141900	60185290	18870	18870	18870	18870	22
324	20231103	141800	59770150	18850	18850	18850	18850	0
325	20231103	141700	59770150	18850	18850	18850	18850	0
326	20231103	141600	59770150	18850	18850	18850	18850	1
327	20231103	141500	59751300	18850	18850	18850	18850	0
328	20231103	141400	59751300	18850	18850	18850	18850	0
329	20231103	141300	59751300	18850	18850	18850	18850	0
330	20231103	141200	59751300	18850	18850	18850	18850	0
331	20231103	141100	59751300	18850	18850	18850	18850	0
332	20231103	141000	59751300	18850	18850	18850	18850	0
333	20231103	140900	59751300	18850	18850	18850	18850	0
334	20231103	140800	59751300	18850	18850	18850	18850	0
335	20231103	140700	59751300	18850	18850	18850	18850	0
336	20231103	140600	59751300	18850	18850	18850	18850	0
337	20231103	140500	59751300	18850	18850	18850	18850	0
338	20231103	140400	59751300	18850	18850	18850	18850	0
339	20231103	140300	59751300	18850	18850	18850	18850	0
340	20231103	140200	59751300	18850	18850	18850	18850	0
341	20231103	140100	59751300	18850	18850	18850	18850	0
342	20231103	140000	59751300	18850	18850	18850	18850	0
343	20231103	135900	59751300	18850	18850	18850	18850	0
344	20231103	135800	59751300	18850	18850	18850	18850	0
345	20231103	135700	59751300	18850	18850	18850	18850	0
346	20231103	135600	59751300	18850	18850	18850	18850	0
347	20231103	135500	59751300	18850	18850	18850	18850	0
348	20231103	135400	59751300	18850	18850	18850	18850	0
349	20231103	135300	59751300	18850	18850	18850	18850	0
350	20231103	135200	59751300	18850	18850	18850	18850	0
351	20231103	135100	59751300	18850	18850	18850	18850	0
352	20231103	135000	59751300	18850	18850	18850	18850	0
353	20231103	134900	59751300	18850	18850	18850	18850	0
354	20231103	134800	59751300	18850	18850	18850	18850	0
355	20231103	134700	59751300	18850	18850	18850	18850	0
356	20231103	134600	59751300	18850	18850	18850	18850	0
357	20231103	134500	59751300	18850	18850	18850	18850	0
358	20231103	134400	59751300	18850	18850	18850	18850	0
359	20231103	134300	59751300	18850	18850	18850	18850	0
360	20231103	134200	59751300	18850	18850	18850	18850	0
361	20231103	134100	59751300	18850	18850	18850	18850	0
362	20231103	134000	59751300	18850	18850	18850	18850	0
363	20231103	133900	59751300	18850	18850	18850	18850	1
364	20231103	133800	59732450	18870	18870	18870	18870	0
365	20231103	133700	59732450	18870	18870	18870	18870	0
366	20231103	133600	59732450	18870	18870	18870	18870	0
367	20231103	133500	59732450	18870	18870	18870	18870	0
368	20231103	133400	59732450	18870	18870	18870	18870	0
369	20231103	133300	59732450	18870	18870	18870	18870	0
370	20231103	133200	59732450	18870	18870	18870	18870	0
371	20231103	133100	59732450	18870	18870	18870	18870	50
372	20231103	133000	58788950	18870	18870	18870	18870	1
373	20231103	132900	58770080	18870	18870	18870	18870	0
374	20231103	132800	58770080	18870	18870	18870	18870	1
375	20231103	132700	58751210	18850	18850	18850	18850	0
376	20231103	132600	58751210	18850	18850	18850	18850	0
377	20231103	132500	58751210	18850	18850	18850	18850	0
378	20231103	132400	58751210	18850	18850	18850	18850	0
379	20231103	132300	58751210	18850	18850	18850	18850	0
380	20231103	132200	58751210	18850	18850	18850	18850	0
381	20231103	132100	58751210	18850	18850	18850	18850	0
382	20231103	132000	58751210	18850	18850	18850	18850	0
383	20231103	131900	58751210	18850	18850	18850	18850	0
384	20231103	131800	58751210	18850	18850	18850	18850	0
385	20231103	131700	58751210	18850	18850	18850	18850	0
386	20231103	131600	58751210	18850	18850	18850	18850	0
387	20231103	131500	58751210	18850	18850	18850	18850	0
388	20231103	131400	58751210	18850	18850	18850	18850	0
389	20231103	131300	58751210	18850	18850	18850	18850	0
390	20231103	131200	58751210	18850	18850	18850	18850	0
391	20231103	131100	58751210	18850	18850	18850	18850	1
392	20231103	131000	58732360	18870	18870	18870	18870	0
393	20231103	130900	58732360	18870	18870	18870	18870	0
394	20231103	130800	58732360	18870	18870	18870	18870	0
395	20231103	130700	58732360	18870	18870	18870	18870	10
396	20231103	130600	58543660	18870	18870	18870	18870	0
397	20231103	130500	58543660	18870	18870	18870	18870	0
398	20231103	130400	58543660	18870	18870	18870	18870	0
399	20231103	130300	58543660	18870	18870	18870	18870	0
400	20231103	130200	58543660	18870	18870	18870	18870	0
401	20231103	130100	58543660	18870	18870	18870	18870	60
402	20231103	130000	57411460	18870	18870	18870	18870	100
403	20231103	125900	55524460	18870	18870	18870	18870	0
404	20231103	125800	55524460	18870	18870	18870	18870	0
405	20231103	125700	55524460	18870	18870	18870	18870	0
406	20231103	125600	55524460	18870	18870	18870	18870	0
407	20231103	125500	55524460	18870	18870	18870	18870	0
408	20231103	125400	55524460	18870	18870	18870	18870	0
409	20231103	125300	55524460	18870	18870	18870	18870	0
410	20231103	125200	55524460	18870	18870	18870	18870	0
411	20231103	125100	55524460	18870	18870	18870	18870	0
412	20231103	125000	55524460	18870	18870	18870	18870	0
413	20231103	124900	55524460	18870	18870	18870	18870	0
414	20231103	124800	55524460	18870	18870	18870	18870	0
415	20231103	124700	55524460	18870	18870	18870	18870	0
416	20231103	124600	55524460	18870	18870	18870	18870	0
417	20231103	124500	55524460	18870	18870	18870	18870	0
418	20231103	124400	55524460	18870	18870	18870	18870	0
419	20231103	124300	55524460	18870	18870	18870	18870	0
420	20231103	124200	55524460	18870	18870	18870	18870	0
421	20231103	124100	55524460	18870	18870	18870	18870	0
422	20231103	124000	55524460	18870	18870	18870	18870	0
423	20231103	123900	55524460	18870	18870	18870	18870	0
424	20231103	123800	55524460	18870	18870	18870	18870	0
425	20231103	123700	55524460	18870	18870	18870	18870	0
426	20231103	123600	55524460	18870	18870	18870	18870	0
427	20231103	123500	55524460	18870	18870	18870	18870	0
428	20231103	123400	55524460	18870	18870	18870	18870	0
429	20231103	123300	55524460	18870	18870	18870	18870	0
430	20231103	123200	55524460	18870	18870	18870	18870	10
431	20231103	123100	55335760	18870	18870	18870	18870	1
432	20231103	123000	55316890	18870	18870	18870	18870	0
433	20231103	122900	55316890	18870	18870	18870	18870	0
434	20231103	122800	55316890	18870	18870	18870	18870	0
435	20231103	122700	55316890	18870	18870	18870	18870	0
436	20231103	122600	55316890	18870	18870	18870	18870	10
437	20231103	122500	55128190	18870	18870	18870	18870	0
438	20231103	122400	55128190	18870	18870	18870	18870	0
439	20231103	122300	55128190	18870	18870	18870	18870	0
440	20231103	122200	55128190	18870	18870	18870	18870	0
441	20231103	122100	55128190	18870	18870	18870	18870	0
442	20231103	122000	55128190	18870	18870	18870	18870	1
443	20231103	121900	55109320	18840	18840	18840	18840	0
444	20231103	121800	55109320	18840	18840	18840	18840	0
445	20231103	121700	55109320	18840	18840	18840	18840	0
446	20231103	121600	55109320	18840	18840	18840	18840	0
447	20231103	121500	55109320	18840	18840	18840	18840	0
448	20231103	121400	55109320	18840	18840	18840	18840	0
449	20231103	121300	55109320	18840	18840	18840	18840	3
450	20231103	121200	55052800	18840	18840	18840	18840	100
451	20231103	121100	53168800	18840	18840	18840	18840	0
452	20231103	121000	53168800	18840	18840	18840	18840	0
453	20231103	120900	53168800	18840	18840	18840	18840	0
454	20231103	120800	53168800	18840	18840	18840	18840	0
455	20231103	120700	53168800	18840	18840	18840	18840	0
456	20231103	120600	53168800	18840	18860	18860	18840	144
457	20231103	120500	50454230	18870	18870	18870	18870	0
458	20231103	120400	50454230	18870	18870	18870	18870	0
459	20231103	120300	50454230	18870	18870	18870	18870	0
460	20231103	120200	50454230	18870	18870	18870	18870	0
461	20231103	120100	50454230	18870	18870	18870	18870	0
462	20231103	120000	50454230	18870	18870	18870	18870	0
463	20231103	115900	50454230	18870	18870	18870	18870	0
464	20231103	115800	50454230	18870	18870	18870	18870	0
465	20231103	115700	50454230	18870	18870	18870	18870	1
466	20231103	115600	50435360	18860	18860	18860	18860	0
467	20231103	115500	50435360	18860	18860	18860	18860	0
468	20231103	115400	50435360	18860	18860	18860	18860	0
469	20231103	115300	50435360	18860	18860	18860	18860	0
470	20231103	115200	50435360	18860	18860	18860	18860	30
471	20231103	115100	49869560	18870	18870	18870	18870	0
472	20231103	115000	49869560	18870	18870	18870	18870	0
473	20231103	114900	49869560	18870	18870	18870	18870	0
474	20231103	114800	49869560	18870	18870	18870	18870	0
475	20231103	114700	49869560	18870	18870	18870	18870	0
476	20231103	114600	49869560	18870	18870	18870	18870	0
477	20231103	114500	49869560	18870	18870	18870	18870	50
478	20231103	114400	48926060	18870	18870	18870	18870	40
479	20231103	114300	48171260	18870	18870	18870	18870	3
480	20231103	114200	48114650	18870	18870	18870	18870	0
481	20231103	114100	48114650	18870	18870	18870	18870	0
482	20231103	114000	48114650	18870	18870	18870	18870	11
483	20231103	113900	47907080	18870	18870	18870	18870	0
484	20231103	113800	47907080	18870	18870	18870	18870	0
485	20231103	113700	47907080	18870	18870	18870	18870	0
486	20231103	113600	47907080	18870	18870	18870	18870	2
487	20231103	113500	47869340	18870	18870	18870	18870	0
488	20231103	113400	47869340	18870	18870	18870	18870	0
489	20231103	113300	47869340	18870	18870	18870	18870	0
490	20231103	113200	47869340	18870	18870	18870	18870	0
491	20231103	113100	47869340	18870	18870	18870	18870	0
492	20231103	113000	47869340	18870	18870	18870	18870	0
493	20231103	112900	47869340	18870	18870	18870	18870	0
494	20231103	112800	47869340	18870	18870	18870	18870	253
495	20231103	112700	43095230	18870	18870	18870	18870	0
496	20231103	112600	43095230	18870	18870	18870	18870	1
497	20231103	112500	43076360	18860	18860	18860	18860	0
498	20231103	112400	43076360	18860	18860	18860	18860	0
499	20231103	112300	43076360	18860	18860	18860	18860	0
500	20231103	112200	43076360	18860	18860	18860	18860	50
501	20231103	112100	42133360	18870	18870	18870	18870	10
502	20231103	112000	41944660	18870	18870	18870	18870	0
503	20231103	111900	41944660	18870	18870	18870	18870	0
504	20231103	111800	41944660	18870	18870	18870	18870	0
505	20231103	111700	41944660	18870	18870	18870	18870	0
506	20231103	111600	41944660	18870	18870	18870	18870	0
507	20231103	111500	41944660	18870	18870	18870	18870	1
508	20231103	111400	41925790	18870	18870	18870	18870	113
509	20231103	111300	39793480	18880	18880	18880	18880	318
510	20231103	111200	33789640	18880	18880	18880	18880	0
511	20231103	111100	33789640	18880	18880	18880	18880	0
512	20231103	111000	33789640	18880	18880	18880	18880	0
513	20231103	110900	33789640	18880	18880	18880	18880	0
514	20231103	110800	33789640	18880	18880	18880	18880	0
515	20231103	110700	33789640	18880	18880	18880	18880	0
516	20231103	110600	33789640	18880	18880	18880	18880	0
517	20231103	110500	33789640	18880	18880	18880	18880	0
518	20231103	110400	33789640	18880	18880	18880	18880	0
519	20231103	110300	33789640	18880	18880	18880	18880	0
520	20231103	110200	33789640	18880	18880	18880	18880	0
521	20231103	110100	33789640	18880	18880	18880	18880	0
522	20231103	110000	33789640	18880	18880	18880	18880	0
523	20231103	105900	33789640	18880	18880	18880	18880	0
524	20231103	105800	33789640	18880	18880	18880	18880	5
525	20231103	105700	33695240	18870	18870	18870	18870	0
526	20231103	105600	33695240	18870	18870	18870	18870	0
527	20231103	105500	33695240	18870	18870	18870	18870	0
528	20231103	105400	33695240	18870	18870	18870	18870	0
529	20231103	105300	33695240	18870	18870	18870	18870	0
530	20231103	105200	33695240	18870	18870	18870	18870	0
531	20231103	105100	33695240	18870	18870	18870	18870	0
532	20231103	105000	33695240	18870	18870	18870	18870	0
533	20231103	104900	33695240	18870	18870	18870	18870	0
534	20231103	104800	33695240	18870	18870	18870	18870	0
535	20231103	104700	33695240	18870	18870	18870	18870	0
536	20231103	104600	33695240	18870	18870	18870	18870	0
537	20231103	104500	33695240	18870	18870	18870	18870	0
538	20231103	104400	33695240	18870	18870	18870	18870	0
539	20231103	104300	33695240	18870	18870	18870	18870	0
540	20231103	104200	33695240	18870	18870	18870	18870	50
541	20231103	104100	32751740	18870	18870	18870	18870	0
542	20231103	104000	32751740	18870	18870	18870	18870	0
543	20231103	103900	32751740	18870	18870	18870	18870	0
544	20231103	103800	32751740	18870	18870	18870	18870	0
545	20231103	103700	32751740	18870	18870	18870	18870	0
546	20231103	103600	32751740	18870	18870	18870	18870	0
547	20231103	103500	32751740	18870	18870	18870	18870	0
548	20231103	103400	32751740	18870	18870	18870	18870	0
549	20231103	103300	32751740	18870	18870	18870	18870	0
550	20231103	103200	32751740	18870	18870	18870	18870	0
551	20231103	103100	32751740	18870	18870	18870	18870	0
552	20231103	103000	32751740	18870	18870	18870	18870	0
553	20231103	102900	32751740	18870	18870	18870	18870	0
554	20231103	102800	32751740	18870	18870	18870	18870	5
555	20231103	102700	32657390	18880	18880	18880	18880	220
556	20231103	102600	28503790	18870	18870	18870	18870	5
557	20231103	102500	28409440	18870	18870	18870	18870	0
558	20231103	102400	28409440	18870	18870	18870	18870	0
559	20231103	102300	28409440	18870	18870	18870	18870	0
560	20231103	102200	28409440	18870	18870	18870	18870	0
561	20231103	102100	28409440	18870	18870	18870	18870	0
562	20231103	102000	28409440	18870	18870	18870	18870	0
563	20231103	101900	28409440	18870	18870	18870	18870	0
564	20231103	101800	28409440	18870	18870	18870	18870	0
565	20231103	101700	28409440	18870	18870	18870	18870	0
566	20231103	101600	28409440	18870	18870	18870	18870	0
567	20231103	101500	28409440	18870	18870	18870	18870	300
568	20231103	101400	22748440	18880	18880	18880	18880	10
569	20231103	101300	22559640	18880	18880	18880	18880	10
570	20231103	101200	22370840	18880	18880	18880	18880	0
571	20231103	101100	22370840	18880	18880	18880	18880	0
572	20231103	101000	22370840	18880	18880	18880	18880	0
573	20231103	100900	22370840	18880	18880	18880	18880	0
574	20231103	100800	22370840	18880	18880	18880	18880	0
575	20231103	100700	22370840	18880	18880	18880	18880	0
576	20231103	100600	22370840	18880	18880	18880	18880	11
577	20231103	100500	22163160	18880	18880	18880	18880	0
578	20231103	100400	22163160	18880	18880	18880	18880	10
579	20231103	100300	21974360	18880	18880	18880	18880	10
580	20231103	100200	21785560	18870	18870	18870	18870	0
581	20231103	100100	21785560	18870	18870	18870	18870	1
582	20231103	100000	21766690	18880	18880	18880	18880	1
583	20231103	095900	21747810	18880	18880	18880	18880	0
584	20231103	095800	21747810	18880	18880	18880	18880	0
585	20231103	095700	21747810	18880	18880	18880	18880	0
586	20231103	095600	21747810	18880	18880	18880	18880	0
587	20231103	095500	21747810	18880	18880	18880	18880	0
588	20231103	095400	21747810	18880	18880	18880	18880	0
589	20231103	095300	21747810	18880	18880	18880	18880	5
590	20231103	095200	21653410	18960	18960	18960	18960	0
591	20231103	095100	21653410	18960	18960	18960	18960	0
592	20231103	095000	21653410	18960	18960	18960	18960	0
593	20231103	094900	21653410	18960	18960	18960	18960	0
594	20231103	094800	21653410	18960	18960	18960	18960	0
595	20231103	094700	21653410	18960	18960	18960	18960	0
596	20231103	094600	21653410	18960	18960	18960	18960	0
597	20231103	094500	21653410	18960	18960	18960	18960	0
598	20231103	094400	21653410	18960	18960	18960	18960	1
599	20231103	094300	21634450	18870	18870	18870	18870	0
600	20231103	094200	21634450	18870	18870	18870	18870	0
601	20231103	094100	21634450	18870	18870	18870	18870	0
602	20231103	094000	21634450	18870	18870	18870	18870	0
603	20231103	093900	21634450	18870	18870	18870	18870	0
604	20231103	093800	21634450	18870	18970	18970	18870	7
605	20231103	093700	21502100	18970	18970	18970	18970	3
606	20231103	093600	21445190	18980	18980	18980	18980	0
607	20231103	093500	21445190	18980	18980	18980	18980	0
608	20231103	093400	21445190	18980	18980	18980	18980	2
609	20231103	093300	21407230	18980	18980	18980	18980	0
610	20231103	093200	21407230	18980	18980	18980	18980	0
611	20231103	093100	21407230	18980	18980	18980	18980	0
612	20231103	093000	21407230	18980	18980	18980	18980	0
613	20231103	092900	21407230	18980	18980	18980	18980	0
614	20231103	092800	21407230	18980	18980	18980	18980	0
615	20231103	092700	21407230	18980	18980	18980	18980	36
616	20231103	092600	20723950	18980	18980	18980	18980	109
617	20231103	092500	18655130	18980	18980	18980	18980	88
618	20231103	092400	16984890	18980	18980	18980	18980	25
619	20231103	092300	16510390	19000	19050	19050	19000	163
620	20231103	092200	13413240	19000	19000	19000	19000	0
621	20231103	092100	13413240	19000	19000	19000	19000	0
622	20231103	092000	13413240	19000	19000	19000	19000	0
623	20231103	091900	13413240	19000	19000	19000	19000	52
624	20231103	091800	12425240	19000	19000	19000	19000	0
625	20231103	091700	12425240	19000	19000	19000	19000	52
626	20231103	091600	11437240	19000	19000	19000	19000	0
627	20231103	091500	11437240	19000	19000	19000	19000	0
628	20231103	091400	11437240	19000	19000	19000	19000	0
629	20231103	091300	11437240	19000	19000	19000	19000	0
630	20231103	091200	11437240	19000	19000	19000	19000	168
631	20231103	091100	8245240	19000	19000	19000	19000	0
632	20231103	091000	8245240	19000	18990	19000	18990	112
633	20231103	090900	6117380	19000	19000	19000	19000	0
634	20231103	090800	6117380	19000	19000	19000	19000	16
635	20231103	090700	5813380	19000	19000	19000	19000	0
636	20231103	090600	5813380	19000	18990	19000	18990	103
637	20231103	090500	3856660	19000	18990	19000	18990	200
638	20231103	090400	56800	18930	18930	18930	18930	0
639	20231103	090300	56800	18930	18930	18930	18930	2
640	20231103	090200	18940	18940	18940	18940	18940	0
641	20231103	090100	18940	18940	18940	18940	18940	0
642	20231103	090000	18940	18940	18940	18940	18940	1