32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 194200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 32625 |
| 3 | 20240809 | 194100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20240809 | 194000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20240809 | 193900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20240809 | 193800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20240809 | 193700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20240809 | 193600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20240809 | 193500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20240809 | 193400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20240809 | 193300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20240809 | 193200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20240809 | 193100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20240809 | 193000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20240809 | 192900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20240809 | 192800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20240809 | 192700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20240809 | 192600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20240809 | 192500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20240809 | 192400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20240809 | 192300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20240809 | 192200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20240809 | 192100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20240809 | 192000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20240809 | 191900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20240809 | 191800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20240809 | 191700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20240809 | 191600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20240809 | 191500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20240809 | 191400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20240809 | 191300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20240809 | 191200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 32625 |
| 33 | 20240809 | 191100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20240809 | 191000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20240809 | 190900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20240809 | 190800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20240809 | 190700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20240809 | 190600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20240809 | 190500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20240809 | 190400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20240809 | 190300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20240809 | 190200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20240809 | 190100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20240809 | 190000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20240809 | 185900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20240809 | 185800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20240809 | 185700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20240809 | 185600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20240809 | 185500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20240809 | 185400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20240809 | 185300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20240809 | 185200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20240809 | 185100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20240809 | 185000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20240809 | 184900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20240809 | 184800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20240809 | 184700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20240809 | 184600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20240809 | 184500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20240809 | 184400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20240809 | 184300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20240809 | 184200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 32625 |
| 63 | 20240809 | 184100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20240809 | 184000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20240809 | 183900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20240809 | 183800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20240809 | 183700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20240809 | 183600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20240809 | 183500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20240809 | 183400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20240809 | 183300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20240809 | 183200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20240809 | 183100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20240809 | 183000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20240809 | 182900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20240809 | 182800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20240809 | 182700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20240809 | 182600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20240809 | 182500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20240809 | 182400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20240809 | 182300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20240809 | 182200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20240809 | 182100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20240809 | 182000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20240809 | 181900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20240809 | 181800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20240809 | 181700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20240809 | 181600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20240809 | 181500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20240809 | 181400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20240809 | 181300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20240809 | 181200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 32625 |
| 93 | 20240809 | 181100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20240809 | 181000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20240809 | 180900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20240809 | 180800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20240809 | 180700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20240809 | 180600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20240809 | 180500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20240809 | 180400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20240809 | 180300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20240809 | 180200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20240809 | 180100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20240809 | 180000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20240809 | 175900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20240809 | 175800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20240809 | 175700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20240809 | 175600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20240809 | 175500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20240809 | 175400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20240809 | 175300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20240809 | 175200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20240809 | 175100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20240809 | 175000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20240809 | 174900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20240809 | 174800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20240809 | 174700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20240809 | 174600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20240809 | 174500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20240809 | 174400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20240809 | 174300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20240809 | 174200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 32625 |
| 123 | 20240809 | 174100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20240809 | 174000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20240809 | 173900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20240809 | 173800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20240809 | 173700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20240809 | 173600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20240809 | 173500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20240809 | 173400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20240809 | 173300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20240809 | 173200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20240809 | 173100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20240809 | 173000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20240809 | 172900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20240809 | 172800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20240809 | 172700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20240809 | 172600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20240809 | 172500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20240809 | 172400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20240809 | 172300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20240809 | 172200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20240809 | 172100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20240809 | 172000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20240809 | 171900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20240809 | 171800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20240809 | 171700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20240809 | 171600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20240809 | 171500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20240809 | 171400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20240809 | 171300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20240809 | 171200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 32625 |
| 153 | 20240809 | 171100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20240809 | 171000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20240809 | 170900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20240809 | 170800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20240809 | 170700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20240809 | 170600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20240809 | 170500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20240809 | 170400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20240809 | 170300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20240809 | 170200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20240809 | 170100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20240809 | 170000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20240809 | 165900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20240809 | 165800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20240809 | 165700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20240809 | 165600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20240809 | 165500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20240809 | 165400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20240809 | 165300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20240809 | 165200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20240809 | 165100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20240809 | 165000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20240809 | 164900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20240809 | 164800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20240809 | 164700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20240809 | 164600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20240809 | 164500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20240809 | 164400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20240809 | 164300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20240809 | 164200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 32625 |
| 183 | 20240809 | 164100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20240809 | 164000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20240809 | 163900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20240809 | 163800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20240809 | 163700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20240809 | 163600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20240809 | 163500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20240809 | 163400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20240809 | 163300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20240809 | 163200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20240809 | 163100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20240809 | 163000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20240809 | 162900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20240809 | 162800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20240809 | 162700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20240809 | 162600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20240809 | 162500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20240809 | 162400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20240809 | 162300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20240809 | 162200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20240809 | 162100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20240809 | 162000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20240809 | 161900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20240809 | 161800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20240809 | 161700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20240809 | 161600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20240809 | 161500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20240809 | 161400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20240809 | 161300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20240809 | 161200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 32625 |
| 213 | 20240809 | 161100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20240809 | 161000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20240809 | 160900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20240809 | 160800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20240809 | 160700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20240809 | 160600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20240809 | 160500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20240809 | 160400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20240809 | 160300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20240809 | 160200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20240809 | 160100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20240809 | 160000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20240809 | 155900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20240809 | 155800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20240809 | 155700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20240809 | 155600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20240809 | 155500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20240809 | 155400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20240809 | 155300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20240809 | 155200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20240809 | 155100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20240809 | 155000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20240809 | 154900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20240809 | 154800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20240809 | 154700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20240809 | 154600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20240809 | 154500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20240809 | 154400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20240809 | 154300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20240809 | 154200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 32625 |
| 243 | 20240809 | 154100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20240809 | 154000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20240809 | 153900 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20240809 | 153800 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20240809 | 153700 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20240809 | 153600 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20240809 | 153500 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20240809 | 153400 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20240809 | 153300 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20240809 | 153200 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20240809 | 153100 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20240809 | 153000 | 28390094310 | 5680 | 5680 | 5680 | 5680 | 32625 |
| 255 | 20240809 | 152900 | 28204784310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20240809 | 152800 | 28204784310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20240809 | 152700 | 28204784310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20240809 | 152600 | 28204784310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20240809 | 152500 | 28204784310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20240809 | 152400 | 28204784310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20240809 | 152300 | 28204784310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20240809 | 152200 | 28204784310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20240809 | 152100 | 28204784310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20240809 | 152000 | 28204784310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20240809 | 151900 | 28204784310 | 5680 | 5690 | 5710 | 5670 | 10294 |
| 266 | 20240809 | 151800 | 28146209040 | 5690 | 5690 | 5720 | 5690 | 3297 |
| 267 | 20240809 | 151700 | 28127428590 | 5690 | 5710 | 5710 | 5680 | 2409 |
| 268 | 20240809 | 151600 | 28113707150 | 5710 | 5720 | 5730 | 5710 | 6813 |
| 269 | 20240809 | 151500 | 28074793590 | 5720 | 5760 | 5760 | 5720 | 8188 |
| 270 | 20240809 | 151400 | 28027829580 | 5760 | 5750 | 5780 | 5750 | 4153 |
| 271 | 20240809 | 151300 | 28003894020 | 5760 | 5750 | 5770 | 5740 | 6371 |
| 272 | 20240809 | 151200 | 27967201140 | 5760 | 5740 | 5760 | 5740 | 5107 |
| 273 | 20240809 | 151100 | 27937874130 | 5740 | 5730 | 5740 | 5700 | 4498 |
| 274 | 20240809 | 151000 | 27912108050 | 5730 | 5720 | 5750 | 5710 | 3133 |
| 275 | 20240809 | 150900 | 27894170470 | 5730 | 5700 | 5730 | 5700 | 3869 |
| 276 | 20240809 | 150800 | 27872068920 | 5700 | 5700 | 5700 | 5700 | 2340 |
| 277 | 20240809 | 150700 | 27858730920 | 5700 | 5670 | 5710 | 5670 | 3106 |
| 278 | 20240809 | 150600 | 27841050280 | 5660 | 5700 | 5700 | 5660 | 5283 |
| 279 | 20240809 | 150500 | 27811080680 | 5700 | 5700 | 5710 | 5690 | 690 |
| 280 | 20240809 | 150400 | 27807147390 | 5680 | 5680 | 5700 | 5680 | 3484 |
| 281 | 20240809 | 150300 | 27787358030 | 5680 | 5700 | 5700 | 5680 | 1471 |
| 282 | 20240809 | 150200 | 27778997530 | 5670 | 5680 | 5690 | 5670 | 6585 |
| 283 | 20240809 | 150100 | 27741596590 | 5680 | 5710 | 5710 | 5680 | 1728 |
| 284 | 20240809 | 150000 | 27731774560 | 5690 | 5690 | 5720 | 5690 | 3714 |
| 285 | 20240809 | 145900 | 27710594810 | 5710 | 5700 | 5710 | 5670 | 1860 |
| 286 | 20240809 | 145800 | 27700016970 | 5710 | 5670 | 5710 | 5670 | 3384 |
| 287 | 20240809 | 145700 | 27680735260 | 5670 | 5700 | 5700 | 5670 | 1963 |
| 288 | 20240809 | 145600 | 27669561800 | 5690 | 5690 | 5700 | 5640 | 11214 |
| 289 | 20240809 | 145500 | 27606063690 | 5690 | 5690 | 5700 | 5670 | 1336 |
| 290 | 20240809 | 145400 | 27598467970 | 5690 | 5710 | 5710 | 5680 | 2507 |
| 291 | 20240809 | 145300 | 27584196780 | 5710 | 5710 | 5710 | 5690 | 527 |
| 292 | 20240809 | 145200 | 27581191980 | 5710 | 5690 | 5710 | 5680 | 1120 |
| 293 | 20240809 | 145100 | 27574813800 | 5700 | 5720 | 5730 | 5690 | 2066 |
| 294 | 20240809 | 145000 | 27563021630 | 5730 | 5730 | 5730 | 5710 | 849 |
| 295 | 20240809 | 144900 | 27558164870 | 5730 | 5710 | 5730 | 5710 | 2415 |
| 296 | 20240809 | 144800 | 27544352240 | 5720 | 5680 | 5720 | 5670 | 4770 |
| 297 | 20240809 | 144700 | 27517171430 | 5690 | 5720 | 5720 | 5670 | 3624 |
| 298 | 20240809 | 144600 | 27496577490 | 5720 | 5690 | 5730 | 5680 | 5584 |
| 299 | 20240809 | 144500 | 27464664520 | 5690 | 5700 | 5710 | 5660 | 23111 |
| 300 | 20240809 | 144400 | 27333333780 | 5700 | 5730 | 5730 | 5700 | 3194 |
| 301 | 20240809 | 144300 | 27315082840 | 5720 | 5730 | 5740 | 5710 | 2224 |
| 302 | 20240809 | 144200 | 27302359560 | 5730 | 5720 | 5750 | 5720 | 1174 |
| 303 | 20240809 | 144100 | 27295638100 | 5720 | 5720 | 5730 | 5720 | 1393 |
| 304 | 20240809 | 144000 | 27287670130 | 5720 | 5720 | 5730 | 5720 | 1640 |
| 305 | 20240809 | 143900 | 27278287330 | 5720 | 5730 | 5740 | 5710 | 4315 |
| 306 | 20240809 | 143800 | 27253618100 | 5730 | 5740 | 5740 | 5720 | 1937 |
| 307 | 20240809 | 143700 | 27242520390 | 5730 | 5740 | 5750 | 5720 | 5010 |
| 308 | 20240809 | 143600 | 27213821040 | 5730 | 5760 | 5770 | 5730 | 5413 |
| 309 | 20240809 | 143500 | 27182741000 | 5760 | 5750 | 5770 | 5740 | 2235 |
| 310 | 20240809 | 143400 | 27169875170 | 5750 | 5750 | 5750 | 5740 | 1181 |
| 311 | 20240809 | 143300 | 27163095230 | 5750 | 5730 | 5750 | 5730 | 1027 |
| 312 | 20240809 | 143200 | 27157200550 | 5730 | 5730 | 5750 | 5710 | 4356 |
| 313 | 20240809 | 143100 | 27132266990 | 5730 | 5750 | 5750 | 5700 | 7768 |
| 314 | 20240809 | 143000 | 27087867850 | 5760 | 5760 | 5770 | 5740 | 1209 |
| 315 | 20240809 | 142900 | 27080897680 | 5740 | 5720 | 5750 | 5710 | 3762 |
| 316 | 20240809 | 142800 | 27059334520 | 5710 | 5730 | 5730 | 5710 | 5819 |
| 317 | 20240809 | 142700 | 27026075110 | 5730 | 5730 | 5740 | 5710 | 11090 |
| 318 | 20240809 | 142600 | 26962637960 | 5730 | 5790 | 5790 | 5730 | 7943 |
| 319 | 20240809 | 142500 | 26916944750 | 5780 | 5780 | 5790 | 5760 | 3212 |
| 320 | 20240809 | 142400 | 26898387200 | 5770 | 5770 | 5790 | 5740 | 6994 |
| 321 | 20240809 | 142300 | 26858165460 | 5750 | 5790 | 5800 | 5740 | 9609 |
| 322 | 20240809 | 142200 | 26802795790 | 5800 | 5750 | 5810 | 5750 | 3814 |
| 323 | 20240809 | 142100 | 26780759610 | 5770 | 5810 | 5820 | 5750 | 13618 |
| 324 | 20240809 | 142000 | 26701957840 | 5820 | 5810 | 5830 | 5800 | 5822 |
| 325 | 20240809 | 141900 | 26668081240 | 5820 | 5830 | 5870 | 5810 | 10960 |
| 326 | 20240809 | 141800 | 26604104780 | 5860 | 5790 | 5860 | 5760 | 13028 |
| 327 | 20240809 | 141700 | 26528493360 | 5780 | 5800 | 5800 | 5780 | 2106 |
| 328 | 20240809 | 141600 | 26516307190 | 5810 | 5810 | 5810 | 5790 | 1780 |
| 329 | 20240809 | 141500 | 26505985240 | 5810 | 5820 | 5820 | 5790 | 7528 |
| 330 | 20240809 | 141400 | 26462315880 | 5820 | 5820 | 5840 | 5820 | 6804 |
| 331 | 20240809 | 141300 | 26422712560 | 5830 | 5840 | 5850 | 5830 | 4799 |
| 332 | 20240809 | 141200 | 26394704690 | 5840 | 5840 | 5860 | 5830 | 3937 |
| 333 | 20240809 | 141100 | 26371701970 | 5840 | 5790 | 5890 | 5790 | 49057 |
| 334 | 20240809 | 141000 | 26084050770 | 5790 | 5800 | 5820 | 5780 | 8973 |
| 335 | 20240809 | 140900 | 26032011460 | 5810 | 5810 | 5830 | 5790 | 3322 |
| 336 | 20240809 | 140800 | 26012705390 | 5810 | 5830 | 5840 | 5810 | 10966 |
| 337 | 20240809 | 140700 | 25948823650 | 5830 | 5800 | 5830 | 5780 | 9009 |
| 338 | 20240809 | 140600 | 25896459110 | 5800 | 5780 | 5800 | 5750 | 9048 |
| 339 | 20240809 | 140500 | 25844274740 | 5780 | 5790 | 5800 | 5780 | 5526 |
| 340 | 20240809 | 140400 | 25812275450 | 5800 | 5780 | 5810 | 5780 | 5152 |
| 341 | 20240809 | 140300 | 25782438440 | 5780 | 5820 | 5850 | 5780 | 44088 |
| 342 | 20240809 | 140200 | 25526155100 | 5800 | 5780 | 5820 | 5750 | 32526 |
| 343 | 20240809 | 140100 | 25338286150 | 5770 | 5720 | 5780 | 5710 | 21309 |
| 344 | 20240809 | 140000 | 25215698670 | 5710 | 5710 | 5710 | 5700 | 2423 |
| 345 | 20240809 | 135900 | 25201872580 | 5710 | 5670 | 5720 | 5660 | 9385 |
| 346 | 20240809 | 135800 | 25148396610 | 5660 | 5690 | 5690 | 5660 | 3845 |
| 347 | 20240809 | 135700 | 25126619160 | 5690 | 5700 | 5710 | 5670 | 3589 |
| 348 | 20240809 | 135600 | 25106182350 | 5700 | 5650 | 5700 | 5650 | 5733 |
| 349 | 20240809 | 135500 | 25073615220 | 5650 | 5670 | 5670 | 5640 | 2163 |
| 350 | 20240809 | 135400 | 25061389310 | 5670 | 5680 | 5680 | 5650 | 5020 |
| 351 | 20240809 | 135300 | 25032993620 | 5680 | 5680 | 5690 | 5660 | 7536 |
| 352 | 20240809 | 135200 | 24990229870 | 5680 | 5680 | 5700 | 5670 | 7359 |
| 353 | 20240809 | 135100 | 24948406330 | 5680 | 5660 | 5680 | 5650 | 8340 |
| 354 | 20240809 | 135000 | 24901243590 | 5660 | 5640 | 5690 | 5640 | 9642 |
| 355 | 20240809 | 134900 | 24846610360 | 5640 | 5700 | 5700 | 5620 | 33923 |
| 356 | 20240809 | 134800 | 24655000650 | 5680 | 5710 | 5730 | 5680 | 14083 |
| 357 | 20240809 | 134700 | 24574903090 | 5710 | 5720 | 5740 | 5690 | 5918 |
| 358 | 20240809 | 134600 | 24541149090 | 5710 | 5710 | 5750 | 5690 | 10887 |
| 359 | 20240809 | 134500 | 24478965830 | 5710 | 5740 | 5750 | 5700 | 5237 |
| 360 | 20240809 | 134400 | 24449017410 | 5750 | 5760 | 5770 | 5740 | 2557 |
| 361 | 20240809 | 134300 | 24434301560 | 5760 | 5750 | 5770 | 5720 | 3912 |
| 362 | 20240809 | 134200 | 24411865970 | 5760 | 5750 | 5770 | 5740 | 2344 |
| 363 | 20240809 | 134100 | 24398382260 | 5750 | 5730 | 5780 | 5730 | 4611 |
| 364 | 20240809 | 134000 | 24371804410 | 5730 | 5740 | 5740 | 5700 | 15156 |
| 365 | 20240809 | 133900 | 24285142480 | 5740 | 5730 | 5770 | 5730 | 6930 |
| 366 | 20240809 | 133800 | 24245296390 | 5730 | 5740 | 5770 | 5730 | 10008 |
| 367 | 20240809 | 133700 | 24187768110 | 5750 | 5780 | 5800 | 5720 | 14857 |
| 368 | 20240809 | 133600 | 24102449790 | 5780 | 5760 | 5810 | 5760 | 5142 |
| 369 | 20240809 | 133500 | 24072753500 | 5760 | 5780 | 5780 | 5760 | 4547 |
| 370 | 20240809 | 133400 | 24046534430 | 5780 | 5820 | 5830 | 5780 | 9003 |
| 371 | 20240809 | 133300 | 23994320130 | 5830 | 5730 | 5890 | 5730 | 54967 |
| 372 | 20240809 | 133200 | 23673272430 | 5760 | 5740 | 5760 | 5680 | 33448 |
| 373 | 20240809 | 133100 | 23482358860 | 5740 | 5720 | 5760 | 5720 | 11325 |
| 374 | 20240809 | 133000 | 23417299950 | 5730 | 5790 | 5800 | 5700 | 42380 |
| 375 | 20240809 | 132900 | 23173989670 | 5780 | 5820 | 5830 | 5780 | 7466 |
| 376 | 20240809 | 132800 | 23130703420 | 5800 | 5790 | 5810 | 5780 | 4382 |
| 377 | 20240809 | 132700 | 23105325240 | 5790 | 5780 | 5820 | 5770 | 8846 |
| 378 | 20240809 | 132600 | 23054179840 | 5780 | 5830 | 5840 | 5770 | 28447 |
| 379 | 20240809 | 132500 | 22889316320 | 5840 | 5880 | 5880 | 5830 | 8330 |
| 380 | 20240809 | 132400 | 22840564430 | 5870 | 5830 | 5890 | 5810 | 9874 |
| 381 | 20240809 | 132300 | 22782813610 | 5830 | 5840 | 5850 | 5760 | 33712 |
| 382 | 20240809 | 132200 | 22587468860 | 5840 | 5880 | 5880 | 5810 | 19260 |
| 383 | 20240809 | 132100 | 22475058120 | 5870 | 5900 | 5900 | 5820 | 25485 |
| 384 | 20240809 | 132000 | 22325756460 | 5890 | 5910 | 5930 | 5880 | 12273 |
| 385 | 20240809 | 131900 | 22253253250 | 5900 | 5950 | 5950 | 5890 | 16473 |
| 386 | 20240809 | 131800 | 22155810120 | 5940 | 5960 | 5960 | 5900 | 13246 |
| 387 | 20240809 | 131700 | 22077276860 | 5950 | 5890 | 5960 | 5860 | 29110 |
| 388 | 20240809 | 131600 | 21904784160 | 5890 | 5880 | 6010 | 5880 | 88477 |
| 389 | 20240809 | 131500 | 21378347200 | 5880 | 5830 | 5910 | 5820 | 12741 |
| 390 | 20240809 | 131400 | 21303424000 | 5830 | 5860 | 5860 | 5820 | 8976 |
| 391 | 20240809 | 131300 | 21251063760 | 5860 | 5850 | 5880 | 5850 | 14407 |
| 392 | 20240809 | 131200 | 21166621700 | 5860 | 5920 | 5930 | 5830 | 20905 |
| 393 | 20240809 | 131100 | 21043577800 | 5920 | 5910 | 5950 | 5880 | 43449 |
| 394 | 20240809 | 131000 | 20786089860 | 5900 | 5890 | 5930 | 5860 | 26042 |
| 395 | 20240809 | 130900 | 20632424160 | 5890 | 5830 | 5910 | 5830 | 9627 |
| 396 | 20240809 | 130800 | 20575969670 | 5820 | 5840 | 5880 | 5820 | 7785 |
| 397 | 20240809 | 130700 | 20530475980 | 5840 | 5850 | 5850 | 5810 | 8170 |
| 398 | 20240809 | 130600 | 20482901400 | 5860 | 5790 | 5900 | 5780 | 22138 |
| 399 | 20240809 | 130500 | 20353899780 | 5800 | 5830 | 5840 | 5760 | 64285 |
| 400 | 20240809 | 130400 | 19981487020 | 5840 | 5890 | 5900 | 5830 | 12017 |
| 401 | 20240809 | 130300 | 19911061030 | 5890 | 5850 | 5930 | 5840 | 31697 |
| 402 | 20240809 | 130200 | 19724361970 | 5860 | 5880 | 5880 | 5830 | 15741 |
| 403 | 20240809 | 130100 | 19632250900 | 5870 | 5850 | 5930 | 5840 | 32409 |
| 404 | 20240809 | 130000 | 19441387940 | 5840 | 5820 | 5890 | 5820 | 31799 |
| 405 | 20240809 | 125900 | 19255298610 | 5830 | 5840 | 5860 | 5820 | 34821 |
| 406 | 20240809 | 125800 | 19052163540 | 5840 | 5850 | 5890 | 5840 | 20598 |
| 407 | 20240809 | 125700 | 18931402310 | 5850 | 5880 | 5890 | 5830 | 24760 |
| 408 | 20240809 | 125600 | 18786348630 | 5880 | 5910 | 5920 | 5820 | 59432 |
| 409 | 20240809 | 125500 | 18437555700 | 5910 | 5950 | 5980 | 5910 | 29756 |
| 410 | 20240809 | 125400 | 18260425990 | 5940 | 5930 | 5980 | 5920 | 53947 |
| 411 | 20240809 | 125300 | 17938859360 | 5940 | 5920 | 5940 | 5870 | 48815 |
| 412 | 20240809 | 125200 | 17650819570 | 5920 | 5910 | 5930 | 5890 | 55322 |
| 413 | 20240809 | 125100 | 17324215590 | 5920 | 5970 | 5980 | 5910 | 51685 |
| 414 | 20240809 | 125000 | 17017322480 | 5970 | 6020 | 6030 | 5950 | 34295 |
| 415 | 20240809 | 124900 | 16812191360 | 6030 | 6000 | 6060 | 5980 | 69342 |
| 416 | 20240809 | 124800 | 16394058460 | 6000 | 5990 | 6000 | 5940 | 40324 |
| 417 | 20240809 | 124700 | 16153439800 | 5970 | 5970 | 6030 | 5960 | 41218 |
| 418 | 20240809 | 124600 | 15906099940 | 5970 | 5980 | 6040 | 5950 | 81231 |
| 419 | 20240809 | 124500 | 15419268560 | 5970 | 6010 | 6060 | 5970 | 80085 |
| 420 | 20240809 | 124400 | 14936854120 | 6010 | 6040 | 6090 | 5990 | 126397 |
| 421 | 20240809 | 124300 | 14174048960 | 6040 | 5940 | 6070 | 5940 | 211537 |
| 422 | 20240809 | 124200 | 12900113340 | 5940 | 5960 | 5970 | 5890 | 93403 |
| 423 | 20240809 | 124100 | 12345444150 | 5950 | 5860 | 5960 | 5840 | 123401 |
| 424 | 20240809 | 124000 | 11614314830 | 5850 | 5790 | 5910 | 5770 | 95125 |
| 425 | 20240809 | 123900 | 11055669480 | 5800 | 5740 | 5860 | 5730 | 45815 |
| 426 | 20240809 | 123800 | 10789592360 | 5730 | 5720 | 5800 | 5700 | 56017 |
| 427 | 20240809 | 123700 | 10468137250 | 5720 | 5750 | 5770 | 5720 | 42822 |
| 428 | 20240809 | 123600 | 10221976960 | 5760 | 5820 | 5830 | 5750 | 40687 |
| 429 | 20240809 | 123500 | 9986669270 | 5830 | 5820 | 5880 | 5790 | 41462 |
| 430 | 20240809 | 123400 | 9744328680 | 5810 | 5800 | 5830 | 5770 | 25009 |
| 431 | 20240809 | 123300 | 9599300390 | 5800 | 5820 | 5860 | 5800 | 41492 |
| 432 | 20240809 | 123200 | 9357655790 | 5830 | 5760 | 5900 | 5760 | 94279 |
| 433 | 20240809 | 123100 | 8806282600 | 5770 | 5820 | 5820 | 5750 | 60058 |
| 434 | 20240809 | 123000 | 8458909220 | 5820 | 5910 | 5910 | 5740 | 143623 |
| 435 | 20240809 | 122900 | 7625066290 | 5900 | 5820 | 5970 | 5820 | 179385 |
| 436 | 20240809 | 122800 | 6565378390 | 5820 | 5740 | 5910 | 5720 | 253247 |
| 437 | 20240809 | 122700 | 5089653940 | 5740 | 5770 | 5770 | 5730 | 73397 |
| 438 | 20240809 | 122600 | 4666858660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 439 | 20240809 | 122500 | 4666858660 | 5750 | 5610 | 5750 | 5610 | 117156 |
| 440 | 20240809 | 122400 | 4001444730 | 5620 | 5490 | 5620 | 5490 | 53232 |
| 441 | 20240809 | 122300 | 3705386800 | 5500 | 5500 | 5500 | 5480 | 1852 |
| 442 | 20240809 | 122200 | 3695209640 | 5500 | 5500 | 5510 | 5500 | 2026 |
| 443 | 20240809 | 122100 | 3684063490 | 5500 | 5490 | 5500 | 5490 | 874 |
| 444 | 20240809 | 122000 | 3679265220 | 5490 | 5480 | 5490 | 5470 | 1552 |
| 445 | 20240809 | 121900 | 3670749820 | 5470 | 5470 | 5470 | 5470 | 201 |
| 446 | 20240809 | 121800 | 3669650350 | 5470 | 5480 | 5480 | 5470 | 1002 |
| 447 | 20240809 | 121700 | 3664160100 | 5470 | 5450 | 5470 | 5450 | 842 |
| 448 | 20240809 | 121600 | 3659562540 | 5450 | 5450 | 5450 | 5450 | 511 |
| 449 | 20240809 | 121500 | 3656777590 | 5450 | 5450 | 5460 | 5450 | 197 |
| 450 | 20240809 | 121400 | 3655703930 | 5460 | 5470 | 5470 | 5460 | 1041 |
| 451 | 20240809 | 121300 | 3650016890 | 5470 | 5470 | 5470 | 5470 | 9 |
| 452 | 20240809 | 121200 | 3649967660 | 5470 | 5470 | 5470 | 5470 | 193 |
| 453 | 20240809 | 121100 | 3648911950 | 5470 | 5470 | 5470 | 5470 | 58 |
| 454 | 20240809 | 121000 | 3648594690 | 5470 | 5480 | 5480 | 5470 | 171 |
| 455 | 20240809 | 120900 | 3647659310 | 5480 | 5480 | 5480 | 5470 | 1050 |
| 456 | 20240809 | 120800 | 3641911280 | 5480 | 5480 | 5480 | 5480 | 1262 |
| 457 | 20240809 | 120700 | 3634995520 | 5480 | 5480 | 5480 | 5480 | 400 |
| 458 | 20240809 | 120600 | 3632803520 | 5480 | 5480 | 5480 | 5480 | 1385 |
| 459 | 20240809 | 120500 | 3625213720 | 5480 | 5460 | 5480 | 5460 | 844 |
| 460 | 20240809 | 120400 | 3620599400 | 5460 | 5450 | 5460 | 5450 | 2089 |
| 461 | 20240809 | 120300 | 3609200050 | 5450 | 5440 | 5450 | 5440 | 304 |
| 462 | 20240809 | 120200 | 3607544690 | 5430 | 5430 | 5430 | 5430 | 0 |
| 463 | 20240809 | 120100 | 3607544690 | 5430 | 5440 | 5440 | 5430 | 374 |
| 464 | 20240809 | 120000 | 3605511470 | 5440 | 5440 | 5440 | 5440 | 434 |
| 465 | 20240809 | 115900 | 3603150510 | 5440 | 5440 | 5440 | 5440 | 0 |
| 466 | 20240809 | 115800 | 3603150510 | 5440 | 5440 | 5440 | 5440 | 118 |
| 467 | 20240809 | 115700 | 3602508590 | 5440 | 5430 | 5440 | 5430 | 403 |
| 468 | 20240809 | 115600 | 3600316480 | 5430 | 5430 | 5430 | 5430 | 100 |
| 469 | 20240809 | 115500 | 3599773480 | 5440 | 5430 | 5450 | 5430 | 207 |
| 470 | 20240809 | 115400 | 3598647400 | 5440 | 5440 | 5440 | 5440 | 454 |
| 471 | 20240809 | 115300 | 3596177640 | 5440 | 5440 | 5450 | 5440 | 767 |
| 472 | 20240809 | 115200 | 3592004160 | 5440 | 5440 | 5440 | 5440 | 50 |
| 473 | 20240809 | 115100 | 3591732160 | 5430 | 5430 | 5430 | 5430 | 50 |
| 474 | 20240809 | 115000 | 3591460660 | 5440 | 5440 | 5440 | 5440 | 70 |
| 475 | 20240809 | 114900 | 3591079860 | 5420 | 5430 | 5430 | 5420 | 505 |
| 476 | 20240809 | 114800 | 3588342560 | 5420 | 5430 | 5430 | 5420 | 636 |
| 477 | 20240809 | 114700 | 3584889340 | 5430 | 5430 | 5430 | 5430 | 7 |
| 478 | 20240809 | 114600 | 3584851330 | 5430 | 5430 | 5430 | 5430 | 269 |
| 479 | 20240809 | 114500 | 3583390660 | 5430 | 5440 | 5440 | 5430 | 363 |
| 480 | 20240809 | 114400 | 3581418870 | 5430 | 5430 | 5430 | 5430 | 211 |
| 481 | 20240809 | 114300 | 3580273140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 482 | 20240809 | 114200 | 3580273140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 483 | 20240809 | 114100 | 3580273140 | 5420 | 5420 | 5430 | 5420 | 634 |
| 484 | 20240809 | 114000 | 3576831860 | 5410 | 5410 | 5410 | 5410 | 135 |
| 485 | 20240809 | 113900 | 3576101510 | 5410 | 5410 | 5410 | 5410 | 58 |
| 486 | 20240809 | 113800 | 3575787730 | 5410 | 5410 | 5430 | 5410 | 30 |
| 487 | 20240809 | 113700 | 3575625390 | 5420 | 5420 | 5420 | 5400 | 1109 |
| 488 | 20240809 | 113600 | 3569624710 | 5410 | 5410 | 5420 | 5400 | 1131 |
| 489 | 20240809 | 113500 | 3563515480 | 5430 | 5430 | 5430 | 5430 | 1 |
| 490 | 20240809 | 113400 | 3563510050 | 5430 | 5430 | 5430 | 5430 | 0 |
| 491 | 20240809 | 113300 | 3563510050 | 5430 | 5410 | 5430 | 5400 | 2119 |
| 492 | 20240809 | 113200 | 3552045490 | 5410 | 5410 | 5410 | 5410 | 0 |
| 493 | 20240809 | 113100 | 3552045490 | 5410 | 5410 | 5410 | 5410 | 0 |
| 494 | 20240809 | 113000 | 3552045490 | 5410 | 5420 | 5420 | 5410 | 55 |
| 495 | 20240809 | 112900 | 3551747550 | 5420 | 5420 | 5420 | 5420 | 152 |
| 496 | 20240809 | 112800 | 3550923710 | 5420 | 5420 | 5420 | 5420 | 83 |
| 497 | 20240809 | 112700 | 3550473850 | 5420 | 5420 | 5420 | 5420 | 1 |
| 498 | 20240809 | 112600 | 3550468430 | 5410 | 5420 | 5420 | 5410 | 189 |
| 499 | 20240809 | 112500 | 3549445780 | 5410 | 5410 | 5420 | 5410 | 182 |
| 500 | 20240809 | 112400 | 3548461090 | 5410 | 5420 | 5420 | 5410 | 12 |
| 501 | 20240809 | 112300 | 3548396060 | 5420 | 5410 | 5420 | 5410 | 543 |
| 502 | 20240809 | 112200 | 3545457780 | 5420 | 5420 | 5420 | 5420 | 708 |
| 503 | 20240809 | 112100 | 3541620420 | 5430 | 5430 | 5430 | 5430 | 100 |
| 504 | 20240809 | 112000 | 3541077420 | 5430 | 5420 | 5430 | 5420 | 9 |
| 505 | 20240809 | 111900 | 3541028620 | 5420 | 5420 | 5420 | 5410 | 1675 |
| 506 | 20240809 | 111800 | 3531961140 | 5420 | 5410 | 5420 | 5410 | 365 |
| 507 | 20240809 | 111700 | 3529984230 | 5420 | 5430 | 5430 | 5420 | 928 |
| 508 | 20240809 | 111600 | 3524949820 | 5430 | 5430 | 5440 | 5430 | 1289 |
| 509 | 20240809 | 111500 | 3517942850 | 5430 | 5430 | 5430 | 5420 | 459 |
| 510 | 20240809 | 111400 | 3515450570 | 5420 | 5460 | 5460 | 5420 | 4775 |
| 511 | 20240809 | 111300 | 3489513070 | 5460 | 5460 | 5460 | 5460 | 84 |
| 512 | 20240809 | 111200 | 3489054430 | 5460 | 5460 | 5460 | 5460 | 12 |
| 513 | 20240809 | 111100 | 3488988910 | 5460 | 5460 | 5460 | 5460 | 69 |
| 514 | 20240809 | 111000 | 3488612170 | 5450 | 5450 | 5450 | 5450 | 386 |
| 515 | 20240809 | 110900 | 3486508470 | 5450 | 5450 | 5460 | 5450 | 314 |
| 516 | 20240809 | 110800 | 3484796050 | 5470 | 5460 | 5470 | 5460 | 149 |
| 517 | 20240809 | 110700 | 3483982020 | 5460 | 5460 | 5460 | 5460 | 1020 |
| 518 | 20240809 | 110600 | 3478412820 | 5470 | 5490 | 5490 | 5470 | 4448 |
| 519 | 20240809 | 110500 | 3454044410 | 5490 | 5480 | 5500 | 5480 | 1638 |
| 520 | 20240809 | 110400 | 3445050640 | 5490 | 5450 | 5490 | 5450 | 10374 |
| 521 | 20240809 | 110300 | 3388280290 | 5450 | 5450 | 5450 | 5440 | 2975 |
| 522 | 20240809 | 110200 | 3372076540 | 5450 | 5430 | 5450 | 5430 | 1007 |
| 523 | 20240809 | 110100 | 3366598530 | 5420 | 5420 | 5420 | 5420 | 243 |
| 524 | 20240809 | 110000 | 3365281470 | 5420 | 5420 | 5430 | 5420 | 305 |
| 525 | 20240809 | 105900 | 3363628330 | 5410 | 5420 | 5430 | 5410 | 377 |
| 526 | 20240809 | 105800 | 3361584980 | 5410 | 5420 | 5420 | 5410 | 136 |
| 527 | 20240809 | 105700 | 3360848860 | 5410 | 5410 | 5410 | 5410 | 2 |
| 528 | 20240809 | 105600 | 3360838040 | 5410 | 5410 | 5410 | 5410 | 826 |
| 529 | 20240809 | 105500 | 3356369380 | 5410 | 5390 | 5410 | 5390 | 739 |
| 530 | 20240809 | 105400 | 3352371770 | 5400 | 5410 | 5410 | 5390 | 1920 |
| 531 | 20240809 | 105300 | 3342000370 | 5410 | 5410 | 5420 | 5410 | 600 |
| 532 | 20240809 | 105200 | 3338753370 | 5420 | 5420 | 5420 | 5410 | 117 |
| 533 | 20240809 | 105100 | 3338119330 | 5420 | 5420 | 5420 | 5420 | 340 |
| 534 | 20240809 | 105000 | 3336276530 | 5420 | 5420 | 5420 | 5420 | 2 |
| 535 | 20240809 | 104900 | 3336265690 | 5420 | 5420 | 5420 | 5420 | 71 |
| 536 | 20240809 | 104800 | 3335880870 | 5420 | 5400 | 5420 | 5400 | 1784 |
| 537 | 20240809 | 104700 | 3326231320 | 5400 | 5410 | 5430 | 5400 | 755 |
| 538 | 20240809 | 104600 | 3322147300 | 5410 | 5430 | 5430 | 5410 | 1448 |
| 539 | 20240809 | 104500 | 3314284800 | 5430 | 5430 | 5430 | 5390 | 1170 |
| 540 | 20240809 | 104400 | 3307965850 | 5420 | 5420 | 5420 | 5420 | 134 |
| 541 | 20240809 | 104300 | 3307239570 | 5420 | 5430 | 5430 | 5420 | 1223 |
| 542 | 20240809 | 104200 | 3300600510 | 5410 | 5410 | 5450 | 5410 | 1104 |
| 543 | 20240809 | 104100 | 3294621080 | 5410 | 5440 | 5440 | 5410 | 3319 |
| 544 | 20240809 | 104000 | 3276640520 | 5450 | 5460 | 5460 | 5430 | 525 |
| 545 | 20240809 | 103900 | 3273781010 | 5440 | 5470 | 5470 | 5440 | 906 |
| 546 | 20240809 | 103800 | 3268842260 | 5460 | 5440 | 5470 | 5440 | 3554 |
| 547 | 20240809 | 103700 | 3249503150 | 5440 | 5460 | 5460 | 5440 | 1540 |
| 548 | 20240809 | 103600 | 3241113940 | 5460 | 5460 | 5460 | 5450 | 1644 |
| 549 | 20240809 | 103500 | 3232141070 | 5460 | 5460 | 5460 | 5450 | 1187 |
| 550 | 20240809 | 103400 | 3225661890 | 5460 | 5460 | 5460 | 5460 | 217 |
| 551 | 20240809 | 103300 | 3224477070 | 5450 | 5430 | 5450 | 5430 | 1471 |
| 552 | 20240809 | 103200 | 3216479120 | 5440 | 5440 | 5450 | 5430 | 1010 |
| 553 | 20240809 | 103100 | 3210986910 | 5440 | 5440 | 5440 | 5430 | 988 |
| 554 | 20240809 | 103000 | 3205612550 | 5440 | 5450 | 5450 | 5440 | 1005 |
| 555 | 20240809 | 102900 | 3200139540 | 5460 | 5460 | 5460 | 5440 | 3061 |
| 556 | 20240809 | 102800 | 3183466040 | 5460 | 5460 | 5470 | 5450 | 3386 |
| 557 | 20240809 | 102700 | 3164981830 | 5460 | 5430 | 5480 | 5420 | 7193 |
| 558 | 20240809 | 102600 | 3125733560 | 5430 | 5410 | 5430 | 5410 | 888 |
| 559 | 20240809 | 102500 | 3120926340 | 5400 | 5400 | 5400 | 5400 | 500 |
| 560 | 20240809 | 102400 | 3118226340 | 5400 | 5400 | 5410 | 5400 | 702 |
| 561 | 20240809 | 102300 | 3114434040 | 5400 | 5410 | 5410 | 5400 | 187 |
| 562 | 20240809 | 102200 | 3113422380 | 5410 | 5410 | 5410 | 5400 | 1099 |
| 563 | 20240809 | 102100 | 3107482730 | 5410 | 5400 | 5410 | 5400 | 568 |
| 564 | 20240809 | 102000 | 3104414650 | 5400 | 5410 | 5410 | 5390 | 505 |
| 565 | 20240809 | 101900 | 3101686440 | 5420 | 5370 | 5430 | 5370 | 4328 |
| 566 | 20240809 | 101800 | 3078291560 | 5380 | 5370 | 5380 | 5360 | 261 |
| 567 | 20240809 | 101700 | 3076890060 | 5360 | 5360 | 5360 | 5350 | 1504 |
| 568 | 20240809 | 101600 | 3068835410 | 5360 | 5380 | 5390 | 5360 | 993 |
| 569 | 20240809 | 101500 | 3063508900 | 5390 | 5370 | 5390 | 5370 | 3400 |
| 570 | 20240809 | 101400 | 3045241810 | 5370 | 5350 | 5370 | 5350 | 3147 |
| 571 | 20240809 | 101300 | 3028379370 | 5350 | 5380 | 5380 | 5350 | 1926 |
| 572 | 20240809 | 101200 | 3018054200 | 5380 | 5350 | 5380 | 5350 | 4319 |
| 573 | 20240809 | 101100 | 2994909830 | 5360 | 5360 | 5360 | 5360 | 1699 |
| 574 | 20240809 | 101000 | 2985803190 | 5360 | 5370 | 5370 | 5360 | 781 |
| 575 | 20240809 | 100900 | 2981610340 | 5370 | 5380 | 5390 | 5370 | 1366 |
| 576 | 20240809 | 100800 | 2974267470 | 5390 | 5400 | 5400 | 5390 | 485 |
| 577 | 20240809 | 100700 | 2971652970 | 5400 | 5390 | 5400 | 5390 | 2 |
| 578 | 20240809 | 100600 | 2971642180 | 5400 | 5400 | 5400 | 5390 | 22 |
| 579 | 20240809 | 100500 | 2971523480 | 5380 | 5390 | 5400 | 5380 | 592 |
| 580 | 20240809 | 100400 | 2968333660 | 5400 | 5390 | 5400 | 5370 | 1028 |
| 581 | 20240809 | 100300 | 2962791620 | 5400 | 5400 | 5410 | 5380 | 1262 |
| 582 | 20240809 | 100200 | 2955981660 | 5400 | 5360 | 5400 | 5360 | 4119 |
| 583 | 20240809 | 100100 | 2933879410 | 5360 | 5360 | 5360 | 5340 | 4125 |
| 584 | 20240809 | 100000 | 2911807570 | 5360 | 5380 | 5380 | 5350 | 4407 |
| 585 | 20240809 | 095900 | 2888160630 | 5380 | 5400 | 5400 | 5380 | 5409 |
| 586 | 20240809 | 095800 | 2859041450 | 5390 | 5400 | 5400 | 5360 | 7816 |
| 587 | 20240809 | 095700 | 2816996070 | 5400 | 5420 | 5420 | 5400 | 3505 |
| 588 | 20240809 | 095600 | 2798050620 | 5420 | 5450 | 5450 | 5420 | 5078 |
| 589 | 20240809 | 095500 | 2770485030 | 5450 | 5420 | 5470 | 5420 | 9748 |
| 590 | 20240809 | 095400 | 2717394670 | 5420 | 5410 | 5430 | 5400 | 2486 |
| 591 | 20240809 | 095300 | 2703927290 | 5420 | 5440 | 5440 | 5400 | 7616 |
| 592 | 20240809 | 095200 | 2662663960 | 5440 | 5420 | 5440 | 5410 | 7285 |
| 593 | 20240809 | 095100 | 2623174030 | 5420 | 5440 | 5440 | 5390 | 29633 |
| 594 | 20240809 | 095000 | 2462878050 | 5450 | 5460 | 5470 | 5450 | 3718 |
| 595 | 20240809 | 094900 | 2442582650 | 5460 | 5490 | 5500 | 5440 | 11154 |
| 596 | 20240809 | 094800 | 2381692810 | 5490 | 5440 | 5520 | 5430 | 12564 |
| 597 | 20240809 | 094700 | 2313080810 | 5440 | 5480 | 5490 | 5440 | 18806 |
| 598 | 20240809 | 094600 | 2210246560 | 5480 | 5490 | 5540 | 5480 | 17884 |
| 599 | 20240809 | 094500 | 2111798680 | 5490 | 5520 | 5560 | 5490 | 32897 |
| 600 | 20240809 | 094400 | 1929938630 | 5520 | 5560 | 5590 | 5460 | 77441 |
| 601 | 20240809 | 094300 | 1501863640 | 5590 | 5330 | 5660 | 5330 | 140253 |
| 602 | 20240809 | 094200 | 726354200 | 5350 | 5300 | 5350 | 5300 | 6922 |
| 603 | 20240809 | 094100 | 689503460 | 5300 | 5290 | 5310 | 5290 | 2083 |
| 604 | 20240809 | 094000 | 678471320 | 5290 | 5280 | 5290 | 5280 | 756 |
| 605 | 20240809 | 093900 | 674472940 | 5280 | 5290 | 5290 | 5280 | 84 |
| 606 | 20240809 | 093800 | 674029330 | 5290 | 5290 | 5290 | 5290 | 73 |
| 607 | 20240809 | 093700 | 673643160 | 5290 | 5280 | 5290 | 5270 | 5196 |
| 608 | 20240809 | 093600 | 646184960 | 5290 | 5280 | 5290 | 5280 | 153 |
| 609 | 20240809 | 093500 | 645376600 | 5290 | 5290 | 5290 | 5280 | 250 |
| 610 | 20240809 | 093400 | 644055640 | 5280 | 5270 | 5290 | 5270 | 2499 |
| 611 | 20240809 | 093300 | 630885590 | 5270 | 5270 | 5280 | 5270 | 1152 |
| 612 | 20240809 | 093200 | 624807400 | 5280 | 5280 | 5280 | 5270 | 908 |
| 613 | 20240809 | 093100 | 620013170 | 5290 | 5280 | 5300 | 5280 | 4156 |
| 614 | 20240809 | 093000 | 598019910 | 5280 | 5280 | 5280 | 5270 | 783 |
| 615 | 20240809 | 092900 | 593890780 | 5290 | 5300 | 5300 | 5270 | 1359 |
| 616 | 20240809 | 092800 | 586705270 | 5300 | 5290 | 5300 | 5270 | 813 |
| 617 | 20240809 | 092700 | 582402380 | 5290 | 5290 | 5290 | 5290 | 315 |
| 618 | 20240809 | 092600 | 580736030 | 5300 | 5280 | 5300 | 5250 | 3859 |
| 619 | 20240809 | 092500 | 560365370 | 5270 | 5280 | 5280 | 5270 | 1590 |
| 620 | 20240809 | 092400 | 551980110 | 5280 | 5300 | 5300 | 5280 | 4090 |
| 621 | 20240809 | 092300 | 530320140 | 5300 | 5290 | 5300 | 5290 | 1648 |
| 622 | 20240809 | 092200 | 521595750 | 5290 | 5310 | 5310 | 5290 | 494 |
| 623 | 20240809 | 092100 | 518975100 | 5300 | 5300 | 5310 | 5290 | 3084 |
| 624 | 20240809 | 092000 | 502612500 | 5300 | 5280 | 5300 | 5280 | 1436 |
| 625 | 20240809 | 091900 | 495017480 | 5290 | 5280 | 5290 | 5280 | 1511 |
| 626 | 20240809 | 091800 | 487039390 | 5280 | 5270 | 5290 | 5270 | 1906 |
| 627 | 20240809 | 091700 | 476977390 | 5290 | 5290 | 5290 | 5290 | 534 |
| 628 | 20240809 | 091600 | 474152530 | 5290 | 5300 | 5300 | 5270 | 1102 |
| 629 | 20240809 | 091500 | 468319630 | 5310 | 5280 | 5310 | 5280 | 4415 |
| 630 | 20240809 | 091400 | 444962560 | 5300 | 5300 | 5300 | 5300 | 2 |
| 631 | 20240809 | 091300 | 444951960 | 5270 | 5270 | 5290 | 5230 | 5076 |
| 632 | 20240809 | 091200 | 418266520 | 5270 | 5290 | 5290 | 5270 | 2513 |
| 633 | 20240809 | 091100 | 404994010 | 5290 | 5290 | 5300 | 5280 | 3163 |
| 634 | 20240809 | 091000 | 388281470 | 5300 | 5300 | 5300 | 5280 | 3729 |
| 635 | 20240809 | 090900 | 368544310 | 5310 | 5300 | 5310 | 5290 | 4551 |
| 636 | 20240809 | 090800 | 344444240 | 5300 | 5300 | 5320 | 5290 | 3728 |
| 637 | 20240809 | 090700 | 324666830 | 5290 | 5240 | 5290 | 5240 | 4170 |
| 638 | 20240809 | 090600 | 302700980 | 5240 | 5230 | 5240 | 5230 | 801 |
| 639 | 20240809 | 090500 | 298510200 | 5250 | 5270 | 5270 | 5230 | 5056 |
| 640 | 20240809 | 090400 | 271985360 | 5270 | 5260 | 5270 | 5230 | 2629 |
| 641 | 20240809 | 090300 | 258167250 | 5260 | 5250 | 5270 | 5230 | 8614 |
| 642 | 20240809 | 090200 | 212877820 | 5250 | 5210 | 5260 | 5180 | 6150 |
| 643 | 20240809 | 090100 | 180869360 | 5210 | 5250 | 5320 | 5210 | 24934 |
| 644 | 20240809 | 090000 | 49306290 | 5250 | 5230 | 5260 | 5210 | 9422 |