35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 193900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 25176 |
| 3 | 20240221 | 193800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 4 | 20240221 | 193700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 5 | 20240221 | 193600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 6 | 20240221 | 193500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 7 | 20240221 | 193400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 8 | 20240221 | 193300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 9 | 20240221 | 193200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 10 | 20240221 | 193100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 11 | 20240221 | 193000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 12 | 20240221 | 192900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 13 | 20240221 | 192800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 14 | 20240221 | 192700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 15 | 20240221 | 192600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 16 | 20240221 | 192500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 17 | 20240221 | 192400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 18 | 20240221 | 192300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 19 | 20240221 | 192200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 20 | 20240221 | 192100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 21 | 20240221 | 192000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 22 | 20240221 | 191900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 23 | 20240221 | 191800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 24 | 20240221 | 191700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 25 | 20240221 | 191600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 26 | 20240221 | 191500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 27 | 20240221 | 191400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 28 | 20240221 | 191300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 29 | 20240221 | 191200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 30 | 20240221 | 191100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 31 | 20240221 | 191000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 32 | 20240221 | 190900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 25176 |
| 33 | 20240221 | 190800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 34 | 20240221 | 190700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 35 | 20240221 | 190600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 36 | 20240221 | 190500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 37 | 20240221 | 190400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 38 | 20240221 | 190300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 39 | 20240221 | 190200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 40 | 20240221 | 190100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 41 | 20240221 | 190000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 42 | 20240221 | 185900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 43 | 20240221 | 185800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 44 | 20240221 | 185700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 45 | 20240221 | 185600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 46 | 20240221 | 185500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 47 | 20240221 | 185400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 48 | 20240221 | 185300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 49 | 20240221 | 185200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 50 | 20240221 | 185100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 51 | 20240221 | 185000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 52 | 20240221 | 184900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 53 | 20240221 | 184800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 54 | 20240221 | 184700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 55 | 20240221 | 184600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 56 | 20240221 | 184500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 57 | 20240221 | 184400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 58 | 20240221 | 184300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 59 | 20240221 | 184200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 60 | 20240221 | 184100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 61 | 20240221 | 184000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 62 | 20240221 | 183900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 25176 |
| 63 | 20240221 | 183800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 64 | 20240221 | 183700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 65 | 20240221 | 183600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 66 | 20240221 | 183500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 67 | 20240221 | 183400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 68 | 20240221 | 183300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 69 | 20240221 | 183200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 70 | 20240221 | 183100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 71 | 20240221 | 183000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 72 | 20240221 | 182900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 73 | 20240221 | 182800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 74 | 20240221 | 182700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 75 | 20240221 | 182600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 76 | 20240221 | 182500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 77 | 20240221 | 182400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 78 | 20240221 | 182300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 79 | 20240221 | 182200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 80 | 20240221 | 182100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 81 | 20240221 | 182000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 82 | 20240221 | 181900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 83 | 20240221 | 181800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 84 | 20240221 | 181700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 85 | 20240221 | 181600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 86 | 20240221 | 181500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 87 | 20240221 | 181400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 88 | 20240221 | 181300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 89 | 20240221 | 181200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 90 | 20240221 | 181100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 91 | 20240221 | 181000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 92 | 20240221 | 180900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 25176 |
| 93 | 20240221 | 180800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 94 | 20240221 | 180700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 95 | 20240221 | 180600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 96 | 20240221 | 180500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 97 | 20240221 | 180400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 98 | 20240221 | 180300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 99 | 20240221 | 180200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 100 | 20240221 | 180100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 101 | 20240221 | 180000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 102 | 20240221 | 175900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 103 | 20240221 | 175800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 104 | 20240221 | 175700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 105 | 20240221 | 175600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 106 | 20240221 | 175500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 107 | 20240221 | 175400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 108 | 20240221 | 175300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 109 | 20240221 | 175200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 110 | 20240221 | 175100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 111 | 20240221 | 175000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 112 | 20240221 | 174900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 113 | 20240221 | 174800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 114 | 20240221 | 174700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 115 | 20240221 | 174600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 116 | 20240221 | 174500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 117 | 20240221 | 174400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 118 | 20240221 | 174300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 119 | 20240221 | 174200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 120 | 20240221 | 174100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 121 | 20240221 | 174000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 122 | 20240221 | 173900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 25176 |
| 123 | 20240221 | 173800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 124 | 20240221 | 173700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 125 | 20240221 | 173600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 126 | 20240221 | 173500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 127 | 20240221 | 173400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 128 | 20240221 | 173300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 129 | 20240221 | 173200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 130 | 20240221 | 173100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 131 | 20240221 | 173000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 132 | 20240221 | 172900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 133 | 20240221 | 172800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 134 | 20240221 | 172700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 135 | 20240221 | 172600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 136 | 20240221 | 172500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 137 | 20240221 | 172400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 138 | 20240221 | 172300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 139 | 20240221 | 172200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 140 | 20240221 | 172100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 141 | 20240221 | 172000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 142 | 20240221 | 171900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 143 | 20240221 | 171800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 144 | 20240221 | 171700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 145 | 20240221 | 171600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 146 | 20240221 | 171500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 147 | 20240221 | 171400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 148 | 20240221 | 171300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 149 | 20240221 | 171200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 150 | 20240221 | 171100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 151 | 20240221 | 171000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 152 | 20240221 | 170900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 25176 |
| 153 | 20240221 | 170800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 154 | 20240221 | 170700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 155 | 20240221 | 170600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 156 | 20240221 | 170500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 157 | 20240221 | 170400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 158 | 20240221 | 170300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 159 | 20240221 | 170200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 160 | 20240221 | 170100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 161 | 20240221 | 170000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 162 | 20240221 | 165900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 163 | 20240221 | 165800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 164 | 20240221 | 165700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 165 | 20240221 | 165600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 166 | 20240221 | 165500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 167 | 20240221 | 165400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 168 | 20240221 | 165300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 169 | 20240221 | 165200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 170 | 20240221 | 165100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 171 | 20240221 | 165000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 172 | 20240221 | 164900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 173 | 20240221 | 164800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 174 | 20240221 | 164700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 175 | 20240221 | 164600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 176 | 20240221 | 164500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 177 | 20240221 | 164400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 178 | 20240221 | 164300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 179 | 20240221 | 164200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 180 | 20240221 | 164100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 181 | 20240221 | 164000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 182 | 20240221 | 163900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 25176 |
| 183 | 20240221 | 163800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 184 | 20240221 | 163700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 185 | 20240221 | 163600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 186 | 20240221 | 163500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 187 | 20240221 | 163400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 188 | 20240221 | 163300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 189 | 20240221 | 163200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 190 | 20240221 | 163100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 191 | 20240221 | 163000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 192 | 20240221 | 162900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 193 | 20240221 | 162800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 194 | 20240221 | 162700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 195 | 20240221 | 162600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 196 | 20240221 | 162500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 197 | 20240221 | 162400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 198 | 20240221 | 162300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 199 | 20240221 | 162200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 200 | 20240221 | 162100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 201 | 20240221 | 162000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 202 | 20240221 | 161900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 203 | 20240221 | 161800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 204 | 20240221 | 161700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 205 | 20240221 | 161600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 206 | 20240221 | 161500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 207 | 20240221 | 161400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 208 | 20240221 | 161300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 209 | 20240221 | 161200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 210 | 20240221 | 161100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 211 | 20240221 | 161000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 212 | 20240221 | 160900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 25176 |
| 213 | 20240221 | 160800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 214 | 20240221 | 160700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 215 | 20240221 | 160600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 216 | 20240221 | 160500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 217 | 20240221 | 160400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 218 | 20240221 | 160300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 219 | 20240221 | 160200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 220 | 20240221 | 160100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 221 | 20240221 | 160000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 222 | 20240221 | 155900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 223 | 20240221 | 155800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 224 | 20240221 | 155700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 225 | 20240221 | 155600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 226 | 20240221 | 155500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 227 | 20240221 | 155400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 228 | 20240221 | 155300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 229 | 20240221 | 155200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 230 | 20240221 | 155100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 231 | 20240221 | 155000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 232 | 20240221 | 154900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 233 | 20240221 | 154800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 234 | 20240221 | 154700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 235 | 20240221 | 154600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 236 | 20240221 | 154500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 237 | 20240221 | 154400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 238 | 20240221 | 154300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 239 | 20240221 | 154200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 240 | 20240221 | 154100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 241 | 20240221 | 154000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 242 | 20240221 | 153900 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 25176 |
| 243 | 20240221 | 153800 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 244 | 20240221 | 153700 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 245 | 20240221 | 153600 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 246 | 20240221 | 153500 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 247 | 20240221 | 153400 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 248 | 20240221 | 153300 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 249 | 20240221 | 153200 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 250 | 20240221 | 153100 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 251 | 20240221 | 153000 | 29170401700 | 97600 | 97600 | 97600 | 97600 | 25176 |
| 252 | 20240221 | 152900 | 26713224100 | 97600 | 97600 | 97600 | 97600 | 0 |
| 253 | 20240221 | 152800 | 26713224100 | 97600 | 97600 | 97600 | 97600 | 0 |
| 254 | 20240221 | 152700 | 26713224100 | 97600 | 97600 | 97600 | 97600 | 0 |
| 255 | 20240221 | 152600 | 26713224100 | 97600 | 97600 | 97600 | 97600 | 0 |
| 256 | 20240221 | 152500 | 26713224100 | 97600 | 97600 | 97600 | 97600 | 0 |
| 257 | 20240221 | 152400 | 26713224100 | 97600 | 97600 | 97600 | 97600 | 0 |
| 258 | 20240221 | 152300 | 26713224100 | 97600 | 97600 | 97600 | 97600 | 0 |
| 259 | 20240221 | 152200 | 26713224100 | 97600 | 97600 | 97600 | 97600 | 0 |
| 260 | 20240221 | 152100 | 26713224100 | 97600 | 97600 | 97600 | 97600 | 0 |
| 261 | 20240221 | 152000 | 26713224100 | 97600 | 97600 | 97600 | 97600 | 0 |
| 262 | 20240221 | 151900 | 26713224100 | 97600 | 97700 | 97700 | 97600 | 2254 |
| 263 | 20240221 | 151800 | 26493059100 | 97700 | 97700 | 97700 | 97600 | 1395 |
| 264 | 20240221 | 151700 | 26356839500 | 97700 | 97600 | 97700 | 97600 | 1418 |
| 265 | 20240221 | 151600 | 26218371400 | 97600 | 97600 | 97700 | 97600 | 1422 |
| 266 | 20240221 | 151500 | 26079562600 | 97600 | 97600 | 97700 | 97600 | 712 |
| 267 | 20240221 | 151400 | 26010052700 | 97600 | 97700 | 97700 | 97600 | 1112 |
| 268 | 20240221 | 151300 | 25901484400 | 97600 | 97600 | 97700 | 97600 | 949 |
| 269 | 20240221 | 151200 | 25808841700 | 97600 | 97600 | 97700 | 97600 | 1540 |
| 270 | 20240221 | 151100 | 25658529700 | 97600 | 97600 | 97700 | 97600 | 1580 |
| 271 | 20240221 | 151000 | 25504307800 | 97700 | 97600 | 97700 | 97600 | 829 |
| 272 | 20240221 | 150900 | 25423358700 | 97600 | 97600 | 97700 | 97600 | 744 |
| 273 | 20240221 | 150800 | 25350735700 | 97600 | 97600 | 97700 | 97600 | 741 |
| 274 | 20240221 | 150700 | 25278398200 | 97600 | 97600 | 97700 | 97600 | 558 |
| 275 | 20240221 | 150600 | 25223923300 | 97600 | 97600 | 97700 | 97600 | 676 |
| 276 | 20240221 | 150500 | 25157920100 | 97700 | 97700 | 97700 | 97600 | 546 |
| 277 | 20240221 | 150400 | 25104616700 | 97700 | 97600 | 97700 | 97600 | 775 |
| 278 | 20240221 | 150300 | 25028958400 | 97600 | 97700 | 97700 | 97600 | 399 |
| 279 | 20240221 | 150200 | 24990007100 | 97700 | 97600 | 97700 | 97600 | 1167 |
| 280 | 20240221 | 150100 | 24876011700 | 97600 | 97600 | 97700 | 97600 | 507 |
| 281 | 20240221 | 150000 | 24826517200 | 97600 | 97600 | 97700 | 97600 | 1239 |
| 282 | 20240221 | 145900 | 24705534800 | 97600 | 97600 | 97700 | 97600 | 750 |
| 283 | 20240221 | 145800 | 24632295400 | 97700 | 97600 | 97700 | 97600 | 725 |
| 284 | 20240221 | 145700 | 24561515000 | 97700 | 97600 | 97700 | 97600 | 671 |
| 285 | 20240221 | 145600 | 24496007200 | 97600 | 97600 | 97700 | 97600 | 1348 |
| 286 | 20240221 | 145500 | 24364432500 | 97600 | 97600 | 97700 | 97600 | 1075 |
| 287 | 20240221 | 145400 | 24259455900 | 97700 | 97600 | 97700 | 97600 | 794 |
| 288 | 20240221 | 145300 | 24181934100 | 97700 | 97600 | 97700 | 97600 | 1281 |
| 289 | 20240221 | 145200 | 24056830400 | 97700 | 97600 | 97700 | 97600 | 1033 |
| 290 | 20240221 | 145100 | 23955989800 | 97600 | 97600 | 97700 | 97600 | 815 |
| 291 | 20240221 | 145000 | 23876433500 | 97600 | 97600 | 97600 | 97600 | 982 |
| 292 | 20240221 | 144900 | 23780590300 | 97700 | 97600 | 97700 | 97600 | 441 |
| 293 | 20240221 | 144800 | 23737541600 | 97600 | 97600 | 97700 | 97600 | 482 |
| 294 | 20240221 | 144700 | 23690495400 | 97700 | 97700 | 97700 | 97600 | 955 |
| 295 | 20240221 | 144600 | 23597211700 | 97800 | 97700 | 97800 | 97700 | 606 |
| 296 | 20240221 | 144500 | 23538000500 | 97700 | 97600 | 97800 | 97600 | 519 |
| 297 | 20240221 | 144400 | 23487299100 | 97700 | 97600 | 97800 | 97600 | 3851 |
| 298 | 20240221 | 144300 | 23111016300 | 97700 | 97600 | 97700 | 97600 | 1282 |
| 299 | 20240221 | 144200 | 22985875300 | 97600 | 97600 | 97700 | 97600 | 952 |
| 300 | 20240221 | 144100 | 22892932000 | 97600 | 97600 | 97700 | 97600 | 538 |
| 301 | 20240221 | 144000 | 22840406400 | 97600 | 97700 | 97700 | 97600 | 494 |
| 302 | 20240221 | 143900 | 22792172200 | 97700 | 97700 | 97700 | 97600 | 673 |
| 303 | 20240221 | 143800 | 22726449100 | 97700 | 97600 | 97700 | 97600 | 554 |
| 304 | 20240221 | 143700 | 22672356100 | 97600 | 97600 | 97700 | 97600 | 501 |
| 305 | 20240221 | 143600 | 22623431300 | 97700 | 97600 | 97700 | 97600 | 518 |
| 306 | 20240221 | 143500 | 22572843900 | 97600 | 97600 | 97700 | 97600 | 414 |
| 307 | 20240221 | 143400 | 22532433700 | 97600 | 97700 | 97700 | 97600 | 636 |
| 308 | 20240221 | 143300 | 22470359400 | 97700 | 97700 | 97700 | 97600 | 411 |
| 309 | 20240221 | 143200 | 22430236000 | 97600 | 97700 | 97700 | 97600 | 827 |
| 310 | 20240221 | 143100 | 22349504000 | 97700 | 97600 | 97700 | 97600 | 266 |
| 311 | 20240221 | 143000 | 22323539900 | 97700 | 97600 | 97700 | 97600 | 566 |
| 312 | 20240221 | 142900 | 22268290500 | 97600 | 97700 | 97700 | 97600 | 832 |
| 313 | 20240221 | 142800 | 22187022600 | 97800 | 97700 | 97800 | 97700 | 780 |
| 314 | 20240221 | 142700 | 22110814400 | 97700 | 97700 | 97800 | 97700 | 253 |
| 315 | 20240221 | 142600 | 22086095700 | 97700 | 97700 | 97800 | 97700 | 443 |
| 316 | 20240221 | 142500 | 22042808800 | 97700 | 97700 | 97800 | 97700 | 308 |
| 317 | 20240221 | 142400 | 22012713200 | 97700 | 97700 | 97800 | 97700 | 484 |
| 318 | 20240221 | 142300 | 21965409300 | 97700 | 97700 | 97800 | 97700 | 302 |
| 319 | 20240221 | 142200 | 21935898100 | 97700 | 97700 | 97800 | 97700 | 993 |
| 320 | 20240221 | 142100 | 21838876400 | 97700 | 97700 | 97800 | 97700 | 275 |
| 321 | 20240221 | 142000 | 21812008800 | 97700 | 97700 | 97800 | 97700 | 432 |
| 322 | 20240221 | 141900 | 21769775900 | 97700 | 97700 | 97800 | 97700 | 494 |
| 323 | 20240221 | 141800 | 21721511900 | 97700 | 97700 | 97800 | 97700 | 294 |
| 324 | 20240221 | 141700 | 21692782000 | 97700 | 97700 | 97800 | 97700 | 513 |
| 325 | 20240221 | 141600 | 21642656800 | 97700 | 97700 | 97800 | 97700 | 804 |
| 326 | 20240221 | 141500 | 21564099800 | 97700 | 97700 | 97800 | 97700 | 273 |
| 327 | 20240221 | 141400 | 21537419100 | 97700 | 97800 | 97900 | 97700 | 388 |
| 328 | 20240221 | 141300 | 21499496800 | 97800 | 97700 | 97800 | 97700 | 645 |
| 329 | 20240221 | 141200 | 21436437000 | 97800 | 97700 | 97800 | 97700 | 219 |
| 330 | 20240221 | 141100 | 21415034700 | 97800 | 97700 | 97800 | 97700 | 478 |
| 331 | 20240221 | 141000 | 21368315500 | 97800 | 97800 | 97800 | 97700 | 484 |
| 332 | 20240221 | 140900 | 21321002200 | 97800 | 97700 | 97800 | 97700 | 295 |
| 333 | 20240221 | 140800 | 21292177700 | 97700 | 97800 | 97800 | 97700 | 296 |
| 334 | 20240221 | 140700 | 21263256200 | 97700 | 97800 | 97900 | 97700 | 1325 |
| 335 | 20240221 | 140600 | 21133670800 | 97800 | 97800 | 97900 | 97800 | 278 |
| 336 | 20240221 | 140500 | 21106482000 | 97800 | 97800 | 97900 | 97800 | 289 |
| 337 | 20240221 | 140400 | 21078217300 | 97800 | 97800 | 97900 | 97800 | 371 |
| 338 | 20240221 | 140300 | 21041928900 | 97800 | 97800 | 97900 | 97800 | 459 |
| 339 | 20240221 | 140200 | 20997028400 | 97800 | 97800 | 97900 | 97800 | 238 |
| 340 | 20240221 | 140100 | 20973751500 | 97800 | 97800 | 97900 | 97800 | 322 |
| 341 | 20240221 | 140000 | 20942255600 | 97800 | 97900 | 97900 | 97800 | 369 |
| 342 | 20240221 | 135900 | 20906162600 | 97800 | 97900 | 97900 | 97800 | 267 |
| 343 | 20240221 | 135800 | 20880045700 | 97800 | 97800 | 97900 | 97800 | 327 |
| 344 | 20240221 | 135700 | 20848050200 | 97800 | 97800 | 97900 | 97800 | 249 |
| 345 | 20240221 | 135600 | 20823696400 | 97900 | 97800 | 97900 | 97800 | 285 |
| 346 | 20240221 | 135500 | 20795820300 | 97800 | 97800 | 97900 | 97800 | 305 |
| 347 | 20240221 | 135400 | 20765985000 | 97800 | 97800 | 97900 | 97800 | 271 |
| 348 | 20240221 | 135300 | 20739475100 | 97800 | 97800 | 97900 | 97800 | 356 |
| 349 | 20240221 | 135200 | 20704646600 | 97800 | 97900 | 97900 | 97800 | 696 |
| 350 | 20240221 | 135100 | 20636538400 | 97900 | 97900 | 97900 | 97800 | 1258 |
| 351 | 20240221 | 135000 | 20513400000 | 97800 | 97800 | 97900 | 97800 | 714 |
| 352 | 20240221 | 134900 | 20443522400 | 97800 | 97800 | 97900 | 97800 | 229 |
| 353 | 20240221 | 134800 | 20421123100 | 97800 | 97900 | 97900 | 97800 | 507 |
| 354 | 20240221 | 134700 | 20371503900 | 97800 | 97800 | 97900 | 97800 | 212 |
| 355 | 20240221 | 134600 | 20350768300 | 97800 | 97800 | 97900 | 97800 | 294 |
| 356 | 20240221 | 134500 | 20322010400 | 97800 | 97900 | 97900 | 97800 | 248 |
| 357 | 20240221 | 134400 | 20297745300 | 97900 | 97900 | 97900 | 97800 | 507 |
| 358 | 20240221 | 134300 | 20248124600 | 97900 | 97900 | 97900 | 97800 | 368 |
| 359 | 20240221 | 134200 | 20212115600 | 97900 | 97900 | 97900 | 97800 | 327 |
| 360 | 20240221 | 134100 | 20180122700 | 97800 | 97900 | 97900 | 97800 | 493 |
| 361 | 20240221 | 134000 | 20131871700 | 97900 | 97800 | 97900 | 97800 | 314 |
| 362 | 20240221 | 133900 | 20101158100 | 97900 | 97900 | 97900 | 97800 | 217 |
| 363 | 20240221 | 133800 | 20079928800 | 97900 | 97800 | 98000 | 97800 | 204 |
| 364 | 20240221 | 133700 | 20059961700 | 98000 | 98000 | 98000 | 97800 | 550 |
| 365 | 20240221 | 133600 | 20006111700 | 98000 | 97800 | 98000 | 97800 | 1762 |
| 366 | 20240221 | 133500 | 19833605100 | 97900 | 97900 | 97900 | 97800 | 138 |
| 367 | 20240221 | 133400 | 19820096900 | 97900 | 97700 | 97900 | 97700 | 663 |
| 368 | 20240221 | 133300 | 19755256500 | 97700 | 97700 | 97800 | 97700 | 256 |
| 369 | 20240221 | 133200 | 19730232900 | 97700 | 97700 | 97800 | 97700 | 134 |
| 370 | 20240221 | 133100 | 19717134600 | 97800 | 97700 | 97800 | 97700 | 229 |
| 371 | 20240221 | 133000 | 19694747500 | 97700 | 97800 | 97800 | 97700 | 111 |
| 372 | 20240221 | 132900 | 19683894600 | 97800 | 97800 | 97800 | 97700 | 497 |
| 373 | 20240221 | 132800 | 19635294100 | 97700 | 97700 | 97800 | 97700 | 257 |
| 374 | 20240221 | 132700 | 19610172400 | 97700 | 97700 | 97800 | 97700 | 630 |
| 375 | 20240221 | 132600 | 19548570300 | 97700 | 97800 | 97800 | 97700 | 262 |
| 376 | 20240221 | 132500 | 19522952900 | 97800 | 97800 | 97800 | 97700 | 160 |
| 377 | 20240221 | 132400 | 19507313800 | 97700 | 97700 | 97800 | 97700 | 136 |
| 378 | 20240221 | 132300 | 19494017100 | 97700 | 97700 | 97800 | 97700 | 163 |
| 379 | 20240221 | 132200 | 19478087700 | 97700 | 97700 | 97800 | 97700 | 364 |
| 380 | 20240221 | 132100 | 19442513700 | 97800 | 97800 | 97800 | 97700 | 160 |
| 381 | 20240221 | 132000 | 19426876200 | 97700 | 97700 | 97800 | 97700 | 1124 |
| 382 | 20240221 | 131900 | 19316954300 | 97700 | 97600 | 97800 | 97600 | 636 |
| 383 | 20240221 | 131800 | 19254817700 | 97700 | 97600 | 97700 | 97600 | 420 |
| 384 | 20240221 | 131700 | 19213784100 | 97700 | 97700 | 97700 | 97600 | 336 |
| 385 | 20240221 | 131600 | 19180961400 | 97600 | 97600 | 97700 | 97600 | 310 |
| 386 | 20240221 | 131500 | 19150682500 | 97600 | 97700 | 97700 | 97600 | 539 |
| 387 | 20240221 | 131400 | 19098072000 | 97600 | 97700 | 97700 | 97600 | 217 |
| 388 | 20240221 | 131300 | 19076883500 | 97700 | 97700 | 97700 | 97600 | 278 |
| 389 | 20240221 | 131200 | 19049726800 | 97600 | 97700 | 97700 | 97600 | 157 |
| 390 | 20240221 | 131100 | 19034395000 | 97700 | 97800 | 97800 | 97700 | 718 |
| 391 | 20240221 | 131000 | 18964245500 | 97800 | 97700 | 97800 | 97700 | 186 |
| 392 | 20240221 | 130900 | 18946068500 | 97700 | 97700 | 97800 | 97700 | 992 |
| 393 | 20240221 | 130800 | 18849133500 | 97800 | 97700 | 97800 | 97700 | 321 |
| 394 | 20240221 | 130700 | 18817760000 | 97800 | 97800 | 97800 | 97700 | 199 |
| 395 | 20240221 | 130600 | 18798316700 | 97800 | 97700 | 97800 | 97700 | 221 |
| 396 | 20240221 | 130500 | 18776720800 | 97700 | 97700 | 97800 | 97700 | 107 |
| 397 | 20240221 | 130400 | 18766264600 | 97700 | 97700 | 97800 | 97700 | 260 |
| 398 | 20240221 | 130300 | 18740861700 | 97700 | 97700 | 97800 | 97700 | 465 |
| 399 | 20240221 | 130200 | 18695422900 | 97800 | 97700 | 97800 | 97700 | 332 |
| 400 | 20240221 | 130100 | 18662984400 | 97700 | 97800 | 97800 | 97700 | 114 |
| 401 | 20240221 | 130000 | 18651844400 | 97700 | 97800 | 97800 | 97700 | 394 |
| 402 | 20240221 | 125900 | 18613344700 | 97700 | 97800 | 97800 | 97700 | 84 |
| 403 | 20240221 | 125800 | 18605135300 | 97700 | 97700 | 97800 | 97700 | 131 |
| 404 | 20240221 | 125700 | 18592335900 | 97700 | 97800 | 97800 | 97700 | 292 |
| 405 | 20240221 | 125600 | 18563787700 | 97800 | 97700 | 97800 | 97700 | 42 |
| 406 | 20240221 | 125500 | 18559683300 | 97700 | 97700 | 97800 | 97700 | 577 |
| 407 | 20240221 | 125400 | 18503308700 | 97800 | 97700 | 97800 | 97700 | 238 |
| 408 | 20240221 | 125300 | 18480050400 | 97700 | 97700 | 97700 | 97700 | 66 |
| 409 | 20240221 | 125200 | 18473602200 | 97700 | 97700 | 97800 | 97700 | 136 |
| 410 | 20240221 | 125100 | 18460314400 | 97700 | 97800 | 97800 | 97700 | 5285 |
| 411 | 20240221 | 125000 | 17943969000 | 97700 | 97800 | 97800 | 97700 | 61 |
| 412 | 20240221 | 124900 | 17938003400 | 97800 | 97800 | 97800 | 97700 | 161 |
| 413 | 20240221 | 124800 | 17922262100 | 97700 | 97800 | 97800 | 97700 | 854 |
| 414 | 20240221 | 124700 | 17838757500 | 97800 | 97800 | 97900 | 97800 | 976 |
| 415 | 20240221 | 124600 | 17743298100 | 97900 | 97900 | 97900 | 97800 | 23 |
| 416 | 20240221 | 124500 | 17741047600 | 97900 | 97900 | 97900 | 97800 | 236 |
| 417 | 20240221 | 124400 | 17717965300 | 97800 | 97800 | 97900 | 97800 | 798 |
| 418 | 20240221 | 124300 | 17639915500 | 97800 | 97800 | 97900 | 97800 | 10 |
| 419 | 20240221 | 124200 | 17638937400 | 97800 | 97900 | 97900 | 97800 | 130 |
| 420 | 20240221 | 124100 | 17626216900 | 97900 | 97800 | 97900 | 97800 | 128 |
| 421 | 20240221 | 124000 | 17613692900 | 97800 | 97800 | 97900 | 97800 | 113 |
| 422 | 20240221 | 123900 | 17602637700 | 97800 | 97900 | 97900 | 97800 | 612 |
| 423 | 20240221 | 123800 | 17542743200 | 97900 | 97800 | 97900 | 97800 | 1002 |
| 424 | 20240221 | 123700 | 17444650700 | 97900 | 97900 | 97900 | 97800 | 289 |
| 425 | 20240221 | 123600 | 17416372300 | 97900 | 97800 | 97900 | 97700 | 2289 |
| 426 | 20240221 | 123500 | 17192510100 | 97700 | 97800 | 97800 | 97700 | 53 |
| 427 | 20240221 | 123400 | 17187331100 | 97800 | 97700 | 97800 | 97700 | 86 |
| 428 | 20240221 | 123300 | 17178923900 | 97700 | 97700 | 97800 | 97700 | 946 |
| 429 | 20240221 | 123200 | 17086413100 | 97700 | 97800 | 97800 | 97700 | 102 |
| 430 | 20240221 | 123100 | 17076443200 | 97800 | 97700 | 97800 | 97700 | 85 |
| 431 | 20240221 | 123000 | 17068133700 | 97700 | 97800 | 97800 | 97700 | 318 |
| 432 | 20240221 | 122900 | 17037041100 | 97800 | 97700 | 97800 | 97700 | 250 |
| 433 | 20240221 | 122800 | 17012598100 | 97800 | 97700 | 97800 | 97700 | 116 |
| 434 | 20240221 | 122700 | 17001256400 | 97700 | 97800 | 97800 | 97700 | 124 |
| 435 | 20240221 | 122600 | 16989137100 | 97700 | 97700 | 97800 | 97700 | 109 |
| 436 | 20240221 | 122500 | 16978486000 | 97700 | 97700 | 97800 | 97700 | 228 |
| 437 | 20240221 | 122400 | 16956203200 | 97700 | 97700 | 97800 | 97700 | 41 |
| 438 | 20240221 | 122300 | 16952197400 | 97800 | 97700 | 97800 | 97700 | 174 |
| 439 | 20240221 | 122200 | 16935197400 | 97700 | 97800 | 97800 | 97700 | 283 |
| 440 | 20240221 | 122100 | 16907543100 | 97800 | 97700 | 97800 | 97700 | 342 |
| 441 | 20240221 | 122000 | 16874129300 | 97700 | 97800 | 97800 | 97700 | 218 |
| 442 | 20240221 | 121900 | 16852830300 | 97700 | 97700 | 97800 | 97700 | 56 |
| 443 | 20240221 | 121800 | 16847357700 | 97800 | 97700 | 97800 | 97700 | 195 |
| 444 | 20240221 | 121700 | 16828298900 | 97700 | 97700 | 97800 | 97700 | 213 |
| 445 | 20240221 | 121600 | 16807488600 | 97700 | 97800 | 97800 | 97700 | 245 |
| 446 | 20240221 | 121500 | 16783534000 | 97800 | 97700 | 97800 | 97700 | 343 |
| 447 | 20240221 | 121400 | 16749992300 | 97800 | 97800 | 97800 | 97700 | 127 |
| 448 | 20240221 | 121300 | 16737577100 | 97800 | 97800 | 97800 | 97700 | 222 |
| 449 | 20240221 | 121200 | 16715877700 | 97800 | 97800 | 97900 | 97800 | 461 |
| 450 | 20240221 | 121100 | 16670787600 | 97800 | 97900 | 97900 | 97800 | 54 |
| 451 | 20240221 | 121000 | 16665504900 | 97900 | 97800 | 97900 | 97800 | 53 |
| 452 | 20240221 | 120900 | 16660321100 | 97800 | 97800 | 97900 | 97800 | 456 |
| 453 | 20240221 | 120800 | 16615720000 | 97800 | 97800 | 97900 | 97800 | 1216 |
| 454 | 20240221 | 120700 | 16496794800 | 97800 | 97800 | 97900 | 97800 | 60 |
| 455 | 20240221 | 120600 | 16490925900 | 97800 | 97800 | 97900 | 97800 | 323 |
| 456 | 20240221 | 120500 | 16459331800 | 97800 | 97800 | 97900 | 97800 | 47 |
| 457 | 20240221 | 120400 | 16454734700 | 97800 | 97900 | 97900 | 97800 | 169 |
| 458 | 20240221 | 120300 | 16438202600 | 97800 | 97800 | 97900 | 97800 | 172 |
| 459 | 20240221 | 120200 | 16421378800 | 97900 | 97800 | 97900 | 97800 | 91 |
| 460 | 20240221 | 120100 | 16412474700 | 97800 | 97800 | 97900 | 97800 | 39 |
| 461 | 20240221 | 120000 | 16408660400 | 97900 | 97800 | 97900 | 97800 | 92 |
| 462 | 20240221 | 115900 | 16399662400 | 97900 | 97800 | 97900 | 97800 | 202 |
| 463 | 20240221 | 115800 | 16379892600 | 97800 | 97800 | 97900 | 97800 | 43 |
| 464 | 20240221 | 115700 | 16375686400 | 97900 | 97800 | 97900 | 97800 | 378 |
| 465 | 20240221 | 115600 | 16338715900 | 97800 | 97800 | 97900 | 97800 | 1418 |
| 466 | 20240221 | 115500 | 16200035400 | 97800 | 97900 | 97900 | 97800 | 76 |
| 467 | 20240221 | 115400 | 16192599700 | 97800 | 97800 | 97900 | 97800 | 83 |
| 468 | 20240221 | 115300 | 16184482000 | 97800 | 97800 | 97900 | 97800 | 95 |
| 469 | 20240221 | 115200 | 16175186900 | 97900 | 97900 | 97900 | 97700 | 1548 |
| 470 | 20240221 | 115100 | 16023825800 | 97800 | 97800 | 97800 | 97800 | 75 |
| 471 | 20240221 | 115000 | 16016490800 | 97800 | 97800 | 97900 | 97800 | 117 |
| 472 | 20240221 | 114900 | 16005041800 | 97900 | 97800 | 97900 | 97800 | 153 |
| 473 | 20240221 | 114800 | 15990067200 | 97800 | 97800 | 97900 | 97800 | 313 |
| 474 | 20240221 | 114700 | 15959443900 | 97800 | 97800 | 97900 | 97800 | 188 |
| 475 | 20240221 | 114600 | 15941052800 | 97900 | 97800 | 97900 | 97800 | 3012 |
| 476 | 20240221 | 114500 | 15646401600 | 97900 | 97800 | 97900 | 97800 | 784 |
| 477 | 20240221 | 114400 | 15569690600 | 97800 | 97800 | 97900 | 97800 | 90 |
| 478 | 20240221 | 114300 | 15560886800 | 97800 | 97800 | 97900 | 97800 | 405 |
| 479 | 20240221 | 114200 | 15521262900 | 97800 | 97800 | 97900 | 97800 | 721 |
| 480 | 20240221 | 114100 | 15450734800 | 97800 | 97800 | 97900 | 97800 | 122 |
| 481 | 20240221 | 114000 | 15438801600 | 97800 | 97800 | 97900 | 97800 | 126 |
| 482 | 20240221 | 113900 | 15426474400 | 97800 | 97800 | 97800 | 97800 | 132 |
| 483 | 20240221 | 113800 | 15413564800 | 97800 | 97800 | 97900 | 97800 | 94 |
| 484 | 20240221 | 113700 | 15404370200 | 97800 | 97800 | 97900 | 97800 | 436 |
| 485 | 20240221 | 113600 | 15361724800 | 97800 | 97800 | 97900 | 97800 | 153 |
| 486 | 20240221 | 113500 | 15346759200 | 97800 | 97800 | 97900 | 97800 | 434 |
| 487 | 20240221 | 113400 | 15304311600 | 97800 | 97900 | 97900 | 97800 | 124 |
| 488 | 20240221 | 113300 | 15292179500 | 97800 | 97900 | 97900 | 97800 | 212 |
| 489 | 20240221 | 113200 | 15271433400 | 97800 | 97800 | 97900 | 97800 | 51 |
| 490 | 20240221 | 113100 | 15266444200 | 97900 | 97900 | 97900 | 97800 | 130 |
| 491 | 20240221 | 113000 | 15253724800 | 97900 | 97900 | 97900 | 97800 | 605 |
| 492 | 20240221 | 112900 | 15194500900 | 97900 | 97800 | 97900 | 97800 | 191 |
| 493 | 20240221 | 112800 | 15175806900 | 97800 | 97800 | 97900 | 97800 | 98 |
| 494 | 20240221 | 112700 | 15166219200 | 97800 | 97900 | 97900 | 97800 | 210 |
| 495 | 20240221 | 112600 | 15145674400 | 97900 | 97800 | 97900 | 97800 | 90 |
| 496 | 20240221 | 112500 | 15136868400 | 97800 | 97800 | 97800 | 97800 | 427 |
| 497 | 20240221 | 112400 | 15095107800 | 97900 | 97800 | 97900 | 97800 | 160 |
| 498 | 20240221 | 112300 | 15079454000 | 97900 | 97800 | 97900 | 97800 | 243 |
| 499 | 20240221 | 112200 | 15055686600 | 97800 | 97900 | 97900 | 97800 | 93 |
| 500 | 20240221 | 112100 | 15046591100 | 97900 | 97800 | 97900 | 97800 | 398 |
| 501 | 20240221 | 112000 | 15007660400 | 97800 | 97800 | 97800 | 97700 | 232 |
| 502 | 20240221 | 111900 | 14984978400 | 97700 | 97800 | 97900 | 97700 | 327 |
| 503 | 20240221 | 111800 | 14952997700 | 97800 | 97800 | 97900 | 97800 | 240 |
| 504 | 20240221 | 111700 | 14929518900 | 97800 | 97800 | 97800 | 97800 | 426 |
| 505 | 20240221 | 111600 | 14887856100 | 97800 | 97800 | 97900 | 97700 | 2329 |
| 506 | 20240221 | 111500 | 14660082600 | 97800 | 97800 | 97900 | 97800 | 823 |
| 507 | 20240221 | 111400 | 14579593100 | 97900 | 97900 | 97900 | 97800 | 104 |
| 508 | 20240221 | 111300 | 14569414700 | 97800 | 97800 | 97900 | 97800 | 138 |
| 509 | 20240221 | 111200 | 14555917800 | 97800 | 97800 | 97900 | 97800 | 168 |
| 510 | 20240221 | 111100 | 14539483800 | 97800 | 97900 | 97900 | 97800 | 170 |
| 511 | 20240221 | 111000 | 14522848800 | 97900 | 97900 | 98000 | 97800 | 355 |
| 512 | 20240221 | 110900 | 14488122400 | 97900 | 97900 | 98000 | 97900 | 338 |
| 513 | 20240221 | 110800 | 14455032100 | 97900 | 97900 | 98000 | 97900 | 164 |
| 514 | 20240221 | 110700 | 14438976400 | 98000 | 97900 | 98000 | 97900 | 532 |
| 515 | 20240221 | 110600 | 14386893200 | 97900 | 98000 | 98000 | 97900 | 709 |
| 516 | 20240221 | 110500 | 14317481400 | 98000 | 98000 | 98000 | 97900 | 281 |
| 517 | 20240221 | 110400 | 14289946500 | 97900 | 97900 | 98000 | 97900 | 275 |
| 518 | 20240221 | 110300 | 14263003600 | 98000 | 97900 | 98000 | 97900 | 101 |
| 519 | 20240221 | 110200 | 14253112500 | 97900 | 98000 | 98000 | 97900 | 72 |
| 520 | 20240221 | 110100 | 14246057800 | 97900 | 97900 | 98000 | 97900 | 436 |
| 521 | 20240221 | 110000 | 14203331700 | 97900 | 97900 | 98000 | 97900 | 239 |
| 522 | 20240221 | 105900 | 14179928400 | 97900 | 98000 | 98000 | 97900 | 209 |
| 523 | 20240221 | 105800 | 14159465000 | 98000 | 97900 | 98000 | 97900 | 57 |
| 524 | 20240221 | 105700 | 14153879400 | 97900 | 97800 | 97900 | 97800 | 1315 |
| 525 | 20240221 | 105600 | 14025149100 | 97800 | 97800 | 97900 | 97800 | 408 |
| 526 | 20240221 | 105500 | 13985237500 | 97900 | 97800 | 97900 | 97700 | 1455 |
| 527 | 20240221 | 105400 | 13842934200 | 97800 | 97900 | 97900 | 97800 | 2639 |
| 528 | 20240221 | 105300 | 13584837300 | 97900 | 97900 | 97900 | 97800 | 1242 |
| 529 | 20240221 | 105200 | 13463276500 | 97900 | 97900 | 98000 | 97900 | 453 |
| 530 | 20240221 | 105100 | 13418920600 | 98000 | 97900 | 98000 | 97900 | 275 |
| 531 | 20240221 | 105000 | 13391997700 | 97900 | 97900 | 98000 | 97900 | 216 |
| 532 | 20240221 | 104900 | 13370850500 | 97900 | 98000 | 98000 | 97900 | 485 |
| 533 | 20240221 | 104800 | 13323342000 | 97900 | 98000 | 98000 | 97900 | 377 |
| 534 | 20240221 | 104700 | 13286430000 | 97900 | 98000 | 98000 | 97900 | 613 |
| 535 | 20240221 | 104600 | 13226386200 | 97900 | 97900 | 98000 | 97900 | 489 |
| 536 | 20240221 | 104500 | 13178497000 | 97900 | 97900 | 98100 | 97900 | 795 |
| 537 | 20240221 | 104400 | 13100641800 | 97900 | 97900 | 98000 | 97900 | 331 |
| 538 | 20240221 | 104300 | 13068218100 | 97900 | 98000 | 98000 | 97900 | 422 |
| 539 | 20240221 | 104200 | 13026872100 | 98100 | 98000 | 98100 | 97900 | 536 |
| 540 | 20240221 | 104100 | 12974366300 | 98000 | 97900 | 98100 | 97900 | 563 |
| 541 | 20240221 | 104000 | 12919216000 | 97900 | 98000 | 98000 | 97900 | 89 |
| 542 | 20240221 | 103900 | 12910501100 | 98000 | 98000 | 98100 | 97900 | 456 |
| 543 | 20240221 | 103800 | 12865822200 | 97900 | 98100 | 98100 | 97900 | 1225 |
| 544 | 20240221 | 103700 | 12745783200 | 98000 | 98000 | 98100 | 98000 | 231 |
| 545 | 20240221 | 103600 | 12723139200 | 98000 | 98000 | 98100 | 98000 | 369 |
| 546 | 20240221 | 103500 | 12686971500 | 98000 | 98100 | 98100 | 98000 | 140 |
| 547 | 20240221 | 103400 | 12673247800 | 98000 | 98100 | 98100 | 98000 | 1864 |
| 548 | 20240221 | 103300 | 12490575400 | 98000 | 98100 | 98100 | 98000 | 98 |
| 549 | 20240221 | 103200 | 12480966800 | 98100 | 98000 | 98100 | 98000 | 991 |
| 550 | 20240221 | 103100 | 12383833700 | 98000 | 98000 | 98100 | 98000 | 96 |
| 551 | 20240221 | 103000 | 12374422500 | 98100 | 98000 | 98100 | 98000 | 242 |
| 552 | 20240221 | 102900 | 12350696800 | 98100 | 98000 | 98100 | 98000 | 130 |
| 553 | 20240221 | 102800 | 12337946800 | 98100 | 98100 | 98100 | 98000 | 755 |
| 554 | 20240221 | 102700 | 12263917000 | 98000 | 97800 | 98100 | 97800 | 3957 |
| 555 | 20240221 | 102600 | 11876310800 | 97800 | 97900 | 97900 | 97800 | 1007 |
| 556 | 20240221 | 102500 | 11777801600 | 97800 | 97900 | 97900 | 97800 | 887 |
| 557 | 20240221 | 102400 | 11691017200 | 97900 | 97800 | 97900 | 97800 | 363 |
| 558 | 20240221 | 102300 | 11655497500 | 97800 | 97900 | 97900 | 97800 | 539 |
| 559 | 20240221 | 102200 | 11602772900 | 97800 | 97900 | 97900 | 97800 | 289 |
| 560 | 20240221 | 102100 | 11574502700 | 97800 | 97800 | 97900 | 97800 | 317 |
| 561 | 20240221 | 102000 | 11543498500 | 97900 | 97800 | 97900 | 97800 | 436 |
| 562 | 20240221 | 101900 | 11500853200 | 97800 | 97900 | 97900 | 97800 | 475 |
| 563 | 20240221 | 101800 | 11454388800 | 97800 | 98000 | 98100 | 97800 | 2863 |
| 564 | 20240221 | 101700 | 11174089200 | 98000 | 98100 | 98100 | 98000 | 559 |
| 565 | 20240221 | 101600 | 11119302900 | 98100 | 98000 | 98100 | 98000 | 1242 |
| 566 | 20240221 | 101500 | 10997568900 | 98000 | 98100 | 98100 | 98000 | 343 |
| 567 | 20240221 | 101400 | 10963953200 | 98000 | 98000 | 98100 | 98000 | 427 |
| 568 | 20240221 | 101300 | 10922101100 | 98100 | 98100 | 98100 | 98000 | 383 |
| 569 | 20240221 | 101200 | 10884550900 | 98000 | 98000 | 98100 | 98000 | 319 |
| 570 | 20240221 | 101100 | 10853285000 | 98000 | 98100 | 98100 | 98000 | 954 |
| 571 | 20240221 | 101000 | 10759783300 | 98000 | 98200 | 98200 | 98000 | 785 |
| 572 | 20240221 | 100900 | 10682781300 | 98200 | 98100 | 98200 | 98000 | 526 |
| 573 | 20240221 | 100800 | 10631187700 | 98100 | 98200 | 98200 | 98100 | 407 |
| 574 | 20240221 | 100700 | 10591247100 | 98200 | 98000 | 98200 | 98000 | 451 |
| 575 | 20240221 | 100600 | 10547011100 | 98100 | 98000 | 98100 | 98000 | 548 |
| 576 | 20240221 | 100500 | 10493275300 | 98000 | 98100 | 98200 | 98000 | 1333 |
| 577 | 20240221 | 100400 | 10362565200 | 98200 | 98200 | 98200 | 98100 | 491 |
| 578 | 20240221 | 100300 | 10314393500 | 98200 | 98100 | 98200 | 98100 | 645 |
| 579 | 20240221 | 100200 | 10251095400 | 98200 | 98200 | 98200 | 98100 | 442 |
| 580 | 20240221 | 100100 | 10207727400 | 98100 | 98000 | 98200 | 98000 | 1029 |
| 581 | 20240221 | 100000 | 10106800900 | 98000 | 98100 | 98200 | 98000 | 1119 |
| 582 | 20240221 | 095900 | 9997056800 | 98100 | 98100 | 98200 | 98100 | 505 |
| 583 | 20240221 | 095800 | 9947515500 | 98100 | 98300 | 98300 | 98100 | 651 |
| 584 | 20240221 | 095700 | 9883596300 | 98200 | 98200 | 98300 | 98200 | 366 |
| 585 | 20240221 | 095600 | 9847646900 | 98200 | 98300 | 98400 | 98200 | 300 |
| 586 | 20240221 | 095500 | 9818177900 | 98200 | 98300 | 98400 | 98200 | 623 |
| 587 | 20240221 | 095400 | 9756942500 | 98300 | 98200 | 98300 | 98200 | 640 |
| 588 | 20240221 | 095300 | 9694045900 | 98100 | 98200 | 98300 | 98100 | 672 |
| 589 | 20240221 | 095200 | 9628059700 | 98200 | 98200 | 98300 | 98100 | 427 |
| 590 | 20240221 | 095100 | 9586133300 | 98100 | 98200 | 98300 | 98100 | 1111 |
| 591 | 20240221 | 095000 | 9477044000 | 98200 | 98200 | 98300 | 98200 | 695 |
| 592 | 20240221 | 094900 | 9408762700 | 98300 | 98400 | 98400 | 98200 | 651 |
| 593 | 20240221 | 094800 | 9344753600 | 98400 | 98400 | 98500 | 98200 | 514 |
| 594 | 20240221 | 094700 | 9294185400 | 98300 | 98300 | 98400 | 98200 | 412 |
| 595 | 20240221 | 094600 | 9253697600 | 98300 | 98400 | 98400 | 98300 | 907 |
| 596 | 20240221 | 094500 | 9164468300 | 98400 | 98500 | 98500 | 98400 | 1515 |
| 597 | 20240221 | 094400 | 9015264800 | 98600 | 98600 | 98600 | 98500 | 215 |
| 598 | 20240221 | 094300 | 8994072100 | 98600 | 98500 | 98600 | 98500 | 700 |
| 599 | 20240221 | 094200 | 8925112400 | 98600 | 98300 | 98600 | 98200 | 2591 |
| 600 | 20240221 | 094100 | 8670104500 | 98300 | 98400 | 98500 | 98300 | 4521 |
| 601 | 20240221 | 094000 | 8225334200 | 98400 | 98400 | 98500 | 98400 | 341 |
| 602 | 20240221 | 093900 | 8191774800 | 98400 | 98500 | 98600 | 98400 | 1369 |
| 603 | 20240221 | 093800 | 8056915200 | 98500 | 98600 | 98700 | 98500 | 966 |
| 604 | 20240221 | 093700 | 7961684600 | 98600 | 98600 | 98700 | 98600 | 196 |
| 605 | 20240221 | 093600 | 7942346400 | 98600 | 98800 | 98800 | 98600 | 422 |
| 606 | 20240221 | 093500 | 7900704100 | 98800 | 98800 | 98900 | 98700 | 527 |
| 607 | 20240221 | 093400 | 7848634300 | 98800 | 98700 | 98800 | 98700 | 1129 |
| 608 | 20240221 | 093300 | 7737093300 | 98700 | 98700 | 98800 | 98600 | 3430 |
| 609 | 20240221 | 093200 | 7398709900 | 98800 | 98800 | 98800 | 98700 | 466 |
| 610 | 20240221 | 093100 | 7352675800 | 98800 | 98800 | 98800 | 98700 | 50 |
| 611 | 20240221 | 093000 | 7347740200 | 98800 | 98800 | 98800 | 98700 | 132 |
| 612 | 20240221 | 092900 | 7334704300 | 98800 | 98900 | 99000 | 98800 | 1075 |
| 613 | 20240221 | 092800 | 7228439700 | 99000 | 98800 | 99000 | 98800 | 1582 |
| 614 | 20240221 | 092700 | 7071974300 | 98800 | 98700 | 98900 | 98700 | 1889 |
| 615 | 20240221 | 092600 | 6885373200 | 98700 | 98700 | 98800 | 98700 | 624 |
| 616 | 20240221 | 092500 | 6823779900 | 98700 | 98700 | 98800 | 98600 | 726 |
| 617 | 20240221 | 092400 | 6752155400 | 98700 | 98700 | 98700 | 98600 | 939 |
| 618 | 20240221 | 092300 | 6659501900 | 98700 | 98700 | 98800 | 98600 | 3762 |
| 619 | 20240221 | 092200 | 6288190600 | 98700 | 98800 | 98900 | 98700 | 1700 |
| 620 | 20240221 | 092100 | 6120229600 | 98900 | 99000 | 99000 | 98800 | 1110 |
| 621 | 20240221 | 092000 | 6010422500 | 99000 | 99000 | 99100 | 99000 | 692 |
| 622 | 20240221 | 091900 | 5941911200 | 99100 | 99100 | 99200 | 99000 | 758 |
| 623 | 20240221 | 091800 | 5866798400 | 99100 | 99100 | 99200 | 98900 | 5742 |
| 624 | 20240221 | 091700 | 5298090300 | 99000 | 99000 | 99100 | 99000 | 655 |
| 625 | 20240221 | 091600 | 5233240900 | 99000 | 99200 | 99200 | 99000 | 1175 |
| 626 | 20240221 | 091500 | 5116796500 | 99200 | 99100 | 99200 | 99100 | 3722 |
| 627 | 20240221 | 091400 | 4747696000 | 99100 | 98900 | 99200 | 98900 | 10025 |
| 628 | 20240221 | 091300 | 3754710100 | 98900 | 98900 | 99000 | 98800 | 2520 |
| 629 | 20240221 | 091200 | 3505478900 | 98900 | 98900 | 98900 | 98800 | 3974 |
| 630 | 20240221 | 091100 | 3112682800 | 98900 | 98800 | 98900 | 98800 | 790 |
| 631 | 20240221 | 091000 | 3034623300 | 98800 | 98600 | 98900 | 98500 | 4557 |
| 632 | 20240221 | 090900 | 2584642000 | 98500 | 98700 | 98800 | 98500 | 653 |
| 633 | 20240221 | 090800 | 2520260200 | 98700 | 98600 | 98800 | 98600 | 2995 |
| 634 | 20240221 | 090700 | 2224661800 | 98600 | 98500 | 98700 | 98400 | 3020 |
| 635 | 20240221 | 090600 | 1927011900 | 98600 | 98500 | 98600 | 98500 | 1042 |
| 636 | 20240221 | 090500 | 1824361500 | 98600 | 98500 | 98600 | 98400 | 1798 |
| 637 | 20240221 | 090400 | 1647309800 | 98400 | 98300 | 98500 | 98300 | 1726 |
| 638 | 20240221 | 090300 | 1477480100 | 98400 | 98100 | 98400 | 98000 | 2738 |
| 639 | 20240221 | 090200 | 1208634500 | 98100 | 98100 | 98200 | 98000 | 825 |
| 640 | 20240221 | 090100 | 1127712500 | 98200 | 98100 | 98200 | 97900 | 1334 |
| 641 | 20240221 | 090000 | 996834100 | 97900 | 97800 | 98300 | 97700 | 10171 |