34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 193200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 34258 |
| 3 | 20240419 | 193100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 4 | 20240419 | 193000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 5 | 20240419 | 192900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 6 | 20240419 | 192800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 7 | 20240419 | 192700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 8 | 20240419 | 192600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 9 | 20240419 | 192500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 10 | 20240419 | 192400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 11 | 20240419 | 192300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 12 | 20240419 | 192200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 13 | 20240419 | 192100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 14 | 20240419 | 192000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 15 | 20240419 | 191900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 16 | 20240419 | 191800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 17 | 20240419 | 191700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 18 | 20240419 | 191600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 19 | 20240419 | 191500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 20 | 20240419 | 191400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 21 | 20240419 | 191300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 22 | 20240419 | 191200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 23 | 20240419 | 191100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 24 | 20240419 | 191000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 25 | 20240419 | 190900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 26 | 20240419 | 190800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 27 | 20240419 | 190700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 28 | 20240419 | 190600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 29 | 20240419 | 190500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 30 | 20240419 | 190400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 31 | 20240419 | 190300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 32 | 20240419 | 190200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 34258 |
| 33 | 20240419 | 190100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 34 | 20240419 | 190000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 35 | 20240419 | 185900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 36 | 20240419 | 185800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 37 | 20240419 | 185700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 38 | 20240419 | 185600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 39 | 20240419 | 185500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 40 | 20240419 | 185400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 41 | 20240419 | 185300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 42 | 20240419 | 185200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 43 | 20240419 | 185100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 44 | 20240419 | 185000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 45 | 20240419 | 184900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 46 | 20240419 | 184800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 47 | 20240419 | 184700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 48 | 20240419 | 184600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 49 | 20240419 | 184500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 50 | 20240419 | 184400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 51 | 20240419 | 184300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 52 | 20240419 | 184200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 53 | 20240419 | 184100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 54 | 20240419 | 184000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 55 | 20240419 | 183900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 56 | 20240419 | 183800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 57 | 20240419 | 183700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 58 | 20240419 | 183600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 59 | 20240419 | 183500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 60 | 20240419 | 183400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 61 | 20240419 | 183300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 62 | 20240419 | 183200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 34258 |
| 63 | 20240419 | 183100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 64 | 20240419 | 183000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 65 | 20240419 | 182900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 66 | 20240419 | 182800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 67 | 20240419 | 182700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 68 | 20240419 | 182600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 69 | 20240419 | 182500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 70 | 20240419 | 182400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 71 | 20240419 | 182300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 72 | 20240419 | 182200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 73 | 20240419 | 182100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 74 | 20240419 | 182000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 75 | 20240419 | 181900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 76 | 20240419 | 181800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 77 | 20240419 | 181700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 78 | 20240419 | 181600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 79 | 20240419 | 181500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 80 | 20240419 | 181400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 81 | 20240419 | 181300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 82 | 20240419 | 181200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 83 | 20240419 | 181100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 84 | 20240419 | 181000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 85 | 20240419 | 180900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 86 | 20240419 | 180800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 87 | 20240419 | 180700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 88 | 20240419 | 180600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 89 | 20240419 | 180500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 90 | 20240419 | 180400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 91 | 20240419 | 180300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 92 | 20240419 | 180200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 34258 |
| 93 | 20240419 | 180100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 94 | 20240419 | 180000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 95 | 20240419 | 175900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 96 | 20240419 | 175800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 97 | 20240419 | 175700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 98 | 20240419 | 175600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 99 | 20240419 | 175500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 100 | 20240419 | 175400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 101 | 20240419 | 175300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 102 | 20240419 | 175200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 103 | 20240419 | 175100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 104 | 20240419 | 175000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 105 | 20240419 | 174900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 106 | 20240419 | 174800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 107 | 20240419 | 174700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 108 | 20240419 | 174600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 109 | 20240419 | 174500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 110 | 20240419 | 174400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 111 | 20240419 | 174300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 112 | 20240419 | 174200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 113 | 20240419 | 174100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 114 | 20240419 | 174000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 115 | 20240419 | 173900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 116 | 20240419 | 173800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 117 | 20240419 | 173700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 118 | 20240419 | 173600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 119 | 20240419 | 173500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 120 | 20240419 | 173400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 121 | 20240419 | 173300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 122 | 20240419 | 173200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 34258 |
| 123 | 20240419 | 173100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 124 | 20240419 | 173000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 125 | 20240419 | 172900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 126 | 20240419 | 172800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 127 | 20240419 | 172700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 128 | 20240419 | 172600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 129 | 20240419 | 172500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 130 | 20240419 | 172400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 131 | 20240419 | 172300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 132 | 20240419 | 172200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 133 | 20240419 | 172100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 134 | 20240419 | 172000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 135 | 20240419 | 171900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 136 | 20240419 | 171800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 137 | 20240419 | 171700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 138 | 20240419 | 171600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 139 | 20240419 | 171500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 140 | 20240419 | 171400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 141 | 20240419 | 171300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 142 | 20240419 | 171200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 143 | 20240419 | 171100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 144 | 20240419 | 171000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 145 | 20240419 | 170900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 146 | 20240419 | 170800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 147 | 20240419 | 170700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 148 | 20240419 | 170600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 149 | 20240419 | 170500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 150 | 20240419 | 170400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 151 | 20240419 | 170300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 152 | 20240419 | 170200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 34258 |
| 153 | 20240419 | 170100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 154 | 20240419 | 170000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 155 | 20240419 | 165900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 156 | 20240419 | 165800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 157 | 20240419 | 165700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 158 | 20240419 | 165600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 159 | 20240419 | 165500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 160 | 20240419 | 165400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 161 | 20240419 | 165300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 162 | 20240419 | 165200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 163 | 20240419 | 165100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 164 | 20240419 | 165000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 165 | 20240419 | 164900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 166 | 20240419 | 164800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 167 | 20240419 | 164700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 168 | 20240419 | 164600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 169 | 20240419 | 164500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 170 | 20240419 | 164400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 171 | 20240419 | 164300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 172 | 20240419 | 164200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 173 | 20240419 | 164100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 174 | 20240419 | 164000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 175 | 20240419 | 163900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 176 | 20240419 | 163800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 177 | 20240419 | 163700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 178 | 20240419 | 163600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 179 | 20240419 | 163500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 180 | 20240419 | 163400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 181 | 20240419 | 163300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 182 | 20240419 | 163200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 34258 |
| 183 | 20240419 | 163100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 184 | 20240419 | 163000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 185 | 20240419 | 162900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 186 | 20240419 | 162800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 187 | 20240419 | 162700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 188 | 20240419 | 162600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 189 | 20240419 | 162500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 190 | 20240419 | 162400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 191 | 20240419 | 162300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 192 | 20240419 | 162200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 193 | 20240419 | 162100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 194 | 20240419 | 162000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 195 | 20240419 | 161900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 196 | 20240419 | 161800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 197 | 20240419 | 161700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 198 | 20240419 | 161600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 199 | 20240419 | 161500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 200 | 20240419 | 161400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 201 | 20240419 | 161300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 202 | 20240419 | 161200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 203 | 20240419 | 161100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 204 | 20240419 | 161000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 205 | 20240419 | 160900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 206 | 20240419 | 160800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 207 | 20240419 | 160700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 208 | 20240419 | 160600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 209 | 20240419 | 160500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 210 | 20240419 | 160400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 211 | 20240419 | 160300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 212 | 20240419 | 160200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 34258 |
| 213 | 20240419 | 160100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 214 | 20240419 | 160000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 215 | 20240419 | 155900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 216 | 20240419 | 155800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 217 | 20240419 | 155700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 218 | 20240419 | 155600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 219 | 20240419 | 155500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 220 | 20240419 | 155400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 221 | 20240419 | 155300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 222 | 20240419 | 155200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 223 | 20240419 | 155100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 224 | 20240419 | 155000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 225 | 20240419 | 154900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 226 | 20240419 | 154800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 227 | 20240419 | 154700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 228 | 20240419 | 154600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 229 | 20240419 | 154500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 230 | 20240419 | 154400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 231 | 20240419 | 154300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 232 | 20240419 | 154200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 233 | 20240419 | 154100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 234 | 20240419 | 154000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 235 | 20240419 | 153900 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 236 | 20240419 | 153800 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 237 | 20240419 | 153700 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 238 | 20240419 | 153600 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 239 | 20240419 | 153500 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 240 | 20240419 | 153400 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 241 | 20240419 | 153300 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 242 | 20240419 | 153200 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 34258 |
| 243 | 20240419 | 153100 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 244 | 20240419 | 153000 | 41237443000 | 91200 | 91200 | 91200 | 91200 | 34258 |
| 245 | 20240419 | 152900 | 38113113400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 246 | 20240419 | 152800 | 38113113400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 247 | 20240419 | 152700 | 38113113400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 248 | 20240419 | 152600 | 38113113400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 249 | 20240419 | 152500 | 38113113400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 250 | 20240419 | 152400 | 38113113400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 251 | 20240419 | 152300 | 38113113400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 252 | 20240419 | 152200 | 38113113400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 253 | 20240419 | 152100 | 38113113400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 254 | 20240419 | 152000 | 38113113400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 255 | 20240419 | 151900 | 38113113400 | 91200 | 91300 | 91300 | 91200 | 1292 |
| 256 | 20240419 | 151800 | 37995233200 | 91200 | 91200 | 91300 | 91100 | 1101 |
| 257 | 20240419 | 151700 | 37894820400 | 91200 | 91200 | 91200 | 91100 | 1735 |
| 258 | 20240419 | 151600 | 37736617900 | 91200 | 91200 | 91200 | 91100 | 1402 |
| 259 | 20240419 | 151500 | 37608781100 | 91200 | 91200 | 91200 | 91100 | 837 |
| 260 | 20240419 | 151400 | 37532476500 | 91200 | 91100 | 91200 | 91000 | 1361 |
| 261 | 20240419 | 151300 | 37408456700 | 91100 | 91100 | 91100 | 91000 | 1105 |
| 262 | 20240419 | 151200 | 37307854200 | 91100 | 91000 | 91100 | 90900 | 2194 |
| 263 | 20240419 | 151100 | 37108226000 | 91000 | 91000 | 91000 | 90900 | 1642 |
| 264 | 20240419 | 151000 | 36958835700 | 91000 | 90900 | 91000 | 90900 | 358 |
| 265 | 20240419 | 150900 | 36926284800 | 91000 | 91000 | 91000 | 90900 | 448 |
| 266 | 20240419 | 150800 | 36885540600 | 91000 | 91000 | 91000 | 90900 | 361 |
| 267 | 20240419 | 150700 | 36852712300 | 91000 | 91100 | 91100 | 91000 | 2271 |
| 268 | 20240419 | 150600 | 36646043800 | 91100 | 91100 | 91100 | 91000 | 229 |
| 269 | 20240419 | 150500 | 36625202300 | 91000 | 91100 | 91100 | 91000 | 513 |
| 270 | 20240419 | 150400 | 36578515500 | 91100 | 91100 | 91100 | 91000 | 1406 |
| 271 | 20240419 | 150300 | 36450505100 | 91100 | 91100 | 91200 | 91000 | 639 |
| 272 | 20240419 | 150200 | 36392302700 | 91200 | 91100 | 91200 | 91100 | 377 |
| 273 | 20240419 | 150100 | 36357931900 | 91200 | 91100 | 91200 | 91000 | 989 |
| 274 | 20240419 | 150000 | 36267847500 | 91100 | 91200 | 91200 | 91000 | 1268 |
| 275 | 20240419 | 145900 | 36152318000 | 91300 | 91000 | 91300 | 91000 | 4866 |
| 276 | 20240419 | 145800 | 35708665400 | 91100 | 91200 | 91200 | 91000 | 1219 |
| 277 | 20240419 | 145700 | 35597634100 | 91100 | 91200 | 91200 | 91100 | 313 |
| 278 | 20240419 | 145600 | 35569116400 | 91100 | 91000 | 91200 | 91000 | 1911 |
| 279 | 20240419 | 145500 | 35395044500 | 91000 | 91100 | 91100 | 91000 | 502 |
| 280 | 20240419 | 145400 | 35349344400 | 91000 | 91100 | 91100 | 91000 | 827 |
| 281 | 20240419 | 145300 | 35274030700 | 91000 | 91000 | 91100 | 91000 | 693 |
| 282 | 20240419 | 145200 | 35210963700 | 91100 | 91100 | 91200 | 91000 | 541 |
| 283 | 20240419 | 145100 | 35161703200 | 91100 | 91200 | 91200 | 91100 | 926 |
| 284 | 20240419 | 145000 | 35077337300 | 91100 | 91100 | 91200 | 91100 | 638 |
| 285 | 20240419 | 144900 | 35019213900 | 91100 | 91100 | 91200 | 91100 | 2503 |
| 286 | 20240419 | 144800 | 34791183700 | 91200 | 91200 | 91200 | 91100 | 871 |
| 287 | 20240419 | 144700 | 34711780700 | 91100 | 91100 | 91200 | 91100 | 517 |
| 288 | 20240419 | 144600 | 34664677500 | 91200 | 91100 | 91200 | 91100 | 476 |
| 289 | 20240419 | 144500 | 34621309900 | 91200 | 91100 | 91200 | 91100 | 327 |
| 290 | 20240419 | 144400 | 34591514900 | 91200 | 91100 | 91200 | 91100 | 440 |
| 291 | 20240419 | 144300 | 34551425400 | 91200 | 91100 | 91200 | 91100 | 70 |
| 292 | 20240419 | 144200 | 34545043000 | 91200 | 91200 | 91200 | 91100 | 716 |
| 293 | 20240419 | 144100 | 34479813200 | 91100 | 91200 | 91200 | 91100 | 72 |
| 294 | 20240419 | 144000 | 34473251900 | 91200 | 91300 | 91300 | 91100 | 768 |
| 295 | 20240419 | 143900 | 34403263800 | 91300 | 91200 | 91300 | 91200 | 330 |
| 296 | 20240419 | 143800 | 34373165800 | 91200 | 91000 | 91200 | 91000 | 1631 |
| 297 | 20240419 | 143700 | 34224492700 | 91100 | 91100 | 91100 | 91000 | 349 |
| 298 | 20240419 | 143600 | 34192710100 | 91100 | 91100 | 91100 | 91000 | 1365 |
| 299 | 20240419 | 143500 | 34068358900 | 91100 | 91000 | 91100 | 91000 | 153 |
| 300 | 20240419 | 143400 | 34054426700 | 91100 | 91100 | 91100 | 91000 | 423 |
| 301 | 20240419 | 143300 | 34015891700 | 91100 | 91100 | 91100 | 91000 | 305 |
| 302 | 20240419 | 143200 | 33988128800 | 91000 | 91100 | 91100 | 91000 | 157 |
| 303 | 20240419 | 143100 | 33973829500 | 91100 | 91100 | 91200 | 91100 | 688 |
| 304 | 20240419 | 143000 | 33911148000 | 91100 | 90900 | 91200 | 90800 | 8015 |
| 305 | 20240419 | 142900 | 33182255600 | 90900 | 90900 | 90900 | 90800 | 476 |
| 306 | 20240419 | 142800 | 33139017200 | 90900 | 90900 | 90900 | 90800 | 348 |
| 307 | 20240419 | 142700 | 33107405000 | 90900 | 90900 | 90900 | 90800 | 96 |
| 308 | 20240419 | 142600 | 33098684500 | 90900 | 90900 | 90900 | 90800 | 104 |
| 309 | 20240419 | 142500 | 33089232800 | 90800 | 90800 | 90900 | 90800 | 93 |
| 310 | 20240419 | 142400 | 33080784600 | 90900 | 90900 | 90900 | 90800 | 381 |
| 311 | 20240419 | 142300 | 33046160900 | 90800 | 90800 | 90900 | 90800 | 838 |
| 312 | 20240419 | 142200 | 32970034000 | 90900 | 90900 | 90900 | 90800 | 451 |
| 313 | 20240419 | 142100 | 32929047700 | 90900 | 90900 | 90900 | 90800 | 199 |
| 314 | 20240419 | 142000 | 32910975900 | 90800 | 90800 | 90900 | 90800 | 207 |
| 315 | 20240419 | 141900 | 32892167900 | 90900 | 90800 | 90900 | 90800 | 187 |
| 316 | 20240419 | 141800 | 32875179000 | 90900 | 90800 | 90900 | 90800 | 888 |
| 317 | 20240419 | 141700 | 32794471900 | 90800 | 90800 | 90900 | 90800 | 776 |
| 318 | 20240419 | 141600 | 32723994300 | 90900 | 90800 | 90900 | 90800 | 341 |
| 319 | 20240419 | 141500 | 32693028200 | 90800 | 90900 | 90900 | 90800 | 340 |
| 320 | 20240419 | 141400 | 32662147100 | 90800 | 90800 | 90900 | 90800 | 382 |
| 321 | 20240419 | 141300 | 32627455200 | 90900 | 90900 | 90900 | 90800 | 334 |
| 322 | 20240419 | 141200 | 32597124800 | 90800 | 90900 | 90900 | 90800 | 531 |
| 323 | 20240419 | 141100 | 32548909600 | 90900 | 90800 | 90900 | 90800 | 600 |
| 324 | 20240419 | 141000 | 32494427500 | 90800 | 90900 | 90900 | 90800 | 254 |
| 325 | 20240419 | 140900 | 32471362500 | 90800 | 90800 | 90900 | 90800 | 260 |
| 326 | 20240419 | 140800 | 32447749900 | 90900 | 90900 | 90900 | 90800 | 283 |
| 327 | 20240419 | 140700 | 32422049100 | 90800 | 90800 | 90900 | 90800 | 380 |
| 328 | 20240419 | 140600 | 32387539000 | 90800 | 90800 | 90900 | 90800 | 209 |
| 329 | 20240419 | 140500 | 32368558400 | 90800 | 90900 | 90900 | 90800 | 252 |
| 330 | 20240419 | 140400 | 32345669800 | 90800 | 90900 | 90900 | 90800 | 220 |
| 331 | 20240419 | 140300 | 32325690000 | 90800 | 90800 | 90900 | 90800 | 249 |
| 332 | 20240419 | 140200 | 32303075300 | 90900 | 90800 | 90900 | 90800 | 274 |
| 333 | 20240419 | 140100 | 32278192100 | 90800 | 90800 | 90900 | 90800 | 416 |
| 334 | 20240419 | 140000 | 32240409700 | 90800 | 90800 | 90900 | 90800 | 292 |
| 335 | 20240419 | 135900 | 32213892200 | 90800 | 90900 | 91000 | 90800 | 1658 |
| 336 | 20240419 | 135800 | 32063196400 | 90900 | 90900 | 91000 | 90900 | 445 |
| 337 | 20240419 | 135700 | 32022745400 | 90900 | 91000 | 91000 | 90900 | 297 |
| 338 | 20240419 | 135600 | 31995745800 | 90900 | 91000 | 91000 | 90900 | 266 |
| 339 | 20240419 | 135500 | 31971564900 | 90900 | 90900 | 91000 | 90900 | 244 |
| 340 | 20240419 | 135400 | 31949375900 | 90900 | 90900 | 91000 | 90900 | 194 |
| 341 | 20240419 | 135300 | 31931733500 | 91000 | 90900 | 91000 | 90900 | 239 |
| 342 | 20240419 | 135200 | 31909997200 | 91000 | 90900 | 91000 | 90900 | 263 |
| 343 | 20240419 | 135100 | 31886089100 | 90900 | 91000 | 91000 | 90900 | 1192 |
| 344 | 20240419 | 135000 | 31777643200 | 91000 | 91000 | 91000 | 90900 | 495 |
| 345 | 20240419 | 134900 | 31732629000 | 90900 | 90900 | 91000 | 90900 | 265 |
| 346 | 20240419 | 134800 | 31708539000 | 90900 | 91000 | 91000 | 90900 | 248 |
| 347 | 20240419 | 134700 | 31685979300 | 91000 | 91000 | 91000 | 90900 | 289 |
| 348 | 20240419 | 134600 | 31659693900 | 91000 | 90900 | 91000 | 90900 | 212 |
| 349 | 20240419 | 134500 | 31640419600 | 91000 | 90900 | 91000 | 90900 | 492 |
| 350 | 20240419 | 134400 | 31595691000 | 90900 | 90900 | 91000 | 90900 | 119 |
| 351 | 20240419 | 134300 | 31584871300 | 90900 | 91000 | 91000 | 90900 | 1422 |
| 352 | 20240419 | 134200 | 31455609200 | 91000 | 91000 | 91000 | 90900 | 309 |
| 353 | 20240419 | 134100 | 31427504700 | 91000 | 90900 | 91000 | 90900 | 338 |
| 354 | 20240419 | 134000 | 31396774800 | 90900 | 91000 | 91000 | 90900 | 189 |
| 355 | 20240419 | 133900 | 31379586400 | 90900 | 90900 | 91000 | 90900 | 191 |
| 356 | 20240419 | 133800 | 31362223000 | 91000 | 91000 | 91000 | 90900 | 238 |
| 357 | 20240419 | 133700 | 31340576100 | 91000 | 91000 | 91000 | 90900 | 68 |
| 358 | 20240419 | 133600 | 31334392400 | 90900 | 91000 | 91000 | 90900 | 138 |
| 359 | 20240419 | 133500 | 31321838600 | 91000 | 91000 | 91000 | 90900 | 101 |
| 360 | 20240419 | 133400 | 31312652500 | 91000 | 91000 | 91000 | 90900 | 105 |
| 361 | 20240419 | 133300 | 31303101800 | 91000 | 91000 | 91000 | 90900 | 461 |
| 362 | 20240419 | 133200 | 31261169200 | 90900 | 90900 | 91000 | 90900 | 340 |
| 363 | 20240419 | 133100 | 31230262800 | 90900 | 91000 | 91000 | 90900 | 53 |
| 364 | 20240419 | 133000 | 31225441800 | 91000 | 91000 | 91100 | 90900 | 576 |
| 365 | 20240419 | 132900 | 31173007700 | 91000 | 91000 | 91100 | 90900 | 1568 |
| 366 | 20240419 | 132800 | 31030303900 | 91000 | 91000 | 91000 | 90900 | 334 |
| 367 | 20240419 | 132700 | 30999916700 | 90900 | 91100 | 91100 | 90900 | 204 |
| 368 | 20240419 | 132600 | 30981353700 | 91100 | 91100 | 91100 | 91000 | 4600 |
| 369 | 20240419 | 132500 | 30562726800 | 91100 | 91100 | 91100 | 91000 | 1148 |
| 370 | 20240419 | 132400 | 30458160000 | 91100 | 91100 | 91100 | 91000 | 171 |
| 371 | 20240419 | 132300 | 30442593700 | 91100 | 91000 | 91100 | 91000 | 151 |
| 372 | 20240419 | 132200 | 30428845700 | 91100 | 91100 | 91100 | 91000 | 371 |
| 373 | 20240419 | 132100 | 30395049200 | 91000 | 91100 | 91100 | 91000 | 213 |
| 374 | 20240419 | 132000 | 30375647100 | 91100 | 91000 | 91100 | 91000 | 552 |
| 375 | 20240419 | 131900 | 30325363100 | 91100 | 91000 | 91100 | 91000 | 965 |
| 376 | 20240419 | 131800 | 30237455000 | 91000 | 91100 | 91100 | 91000 | 63 |
| 377 | 20240419 | 131700 | 30231720000 | 91100 | 91100 | 91100 | 91000 | 207 |
| 378 | 20240419 | 131600 | 30212872700 | 91100 | 91000 | 91100 | 91000 | 175 |
| 379 | 20240419 | 131500 | 30196931500 | 91000 | 91100 | 91100 | 91000 | 984 |
| 380 | 20240419 | 131400 | 30107362300 | 91100 | 91100 | 91100 | 91000 | 195 |
| 381 | 20240419 | 131300 | 30089601000 | 91100 | 91000 | 91100 | 90900 | 1134 |
| 382 | 20240419 | 131200 | 29986409500 | 90900 | 90900 | 91000 | 90900 | 322 |
| 383 | 20240419 | 131100 | 29957137100 | 90900 | 91100 | 91200 | 90900 | 1613 |
| 384 | 20240419 | 131000 | 29810252900 | 91100 | 91200 | 91200 | 91100 | 149 |
| 385 | 20240419 | 130900 | 29796676000 | 91200 | 91200 | 91200 | 91100 | 134 |
| 386 | 20240419 | 130800 | 29784456900 | 91200 | 91200 | 91200 | 91100 | 129 |
| 387 | 20240419 | 130700 | 29772694000 | 91200 | 91200 | 91200 | 91100 | 94 |
| 388 | 20240419 | 130600 | 29764125500 | 91100 | 91200 | 91200 | 91100 | 154 |
| 389 | 20240419 | 130500 | 29750081200 | 91200 | 91200 | 91200 | 91100 | 155 |
| 390 | 20240419 | 130400 | 29735948100 | 91200 | 91100 | 91200 | 91000 | 981 |
| 391 | 20240419 | 130300 | 29646578800 | 91100 | 91100 | 91100 | 91000 | 240 |
| 392 | 20240419 | 130200 | 29624715000 | 91100 | 90800 | 91100 | 90800 | 3901 |
| 393 | 20240419 | 130100 | 29270265100 | 90800 | 90800 | 90800 | 90700 | 163 |
| 394 | 20240419 | 130000 | 29255469000 | 90800 | 90800 | 90800 | 90700 | 118 |
| 395 | 20240419 | 125900 | 29244763100 | 90700 | 90700 | 90800 | 90700 | 603 |
| 396 | 20240419 | 125800 | 29190067300 | 90800 | 90800 | 90800 | 90700 | 413 |
| 397 | 20240419 | 125700 | 29152598700 | 90700 | 90700 | 90800 | 90700 | 393 |
| 398 | 20240419 | 125600 | 29116936200 | 90700 | 90700 | 90800 | 90700 | 368 |
| 399 | 20240419 | 125500 | 29083548900 | 90800 | 90800 | 90800 | 90700 | 682 |
| 400 | 20240419 | 125400 | 29021643300 | 90700 | 90800 | 90800 | 90700 | 460 |
| 401 | 20240419 | 125300 | 28979901000 | 90700 | 90800 | 90800 | 90700 | 407 |
| 402 | 20240419 | 125200 | 28942975800 | 90800 | 90800 | 90900 | 90700 | 2443 |
| 403 | 20240419 | 125100 | 28721168600 | 90800 | 90800 | 90900 | 90800 | 1372 |
| 404 | 20240419 | 125000 | 28596588700 | 90800 | 90800 | 90900 | 90800 | 256 |
| 405 | 20240419 | 124900 | 28573336700 | 90900 | 90900 | 90900 | 90800 | 284 |
| 406 | 20240419 | 124800 | 28547534200 | 90900 | 90900 | 90900 | 90800 | 310 |
| 407 | 20240419 | 124700 | 28519373600 | 90800 | 90800 | 90900 | 90800 | 948 |
| 408 | 20240419 | 124600 | 28433266800 | 90800 | 90800 | 90900 | 90800 | 683 |
| 409 | 20240419 | 124500 | 28371249300 | 90800 | 90800 | 90900 | 90800 | 229 |
| 410 | 20240419 | 124400 | 28350454500 | 90800 | 90800 | 90900 | 90800 | 1178 |
| 411 | 20240419 | 124300 | 28243486100 | 90900 | 90900 | 90900 | 90800 | 263 |
| 412 | 20240419 | 124200 | 28219585800 | 90800 | 90800 | 90900 | 90800 | 314 |
| 413 | 20240419 | 124100 | 28191051300 | 90900 | 90900 | 90900 | 90800 | 525 |
| 414 | 20240419 | 124000 | 28143361600 | 90900 | 90900 | 90900 | 90800 | 675 |
| 415 | 20240419 | 123900 | 28082043300 | 90900 | 90900 | 90900 | 90800 | 250 |
| 416 | 20240419 | 123800 | 28059326700 | 90900 | 90800 | 90900 | 90800 | 499 |
| 417 | 20240419 | 123700 | 28013997400 | 90900 | 90800 | 90900 | 90800 | 537 |
| 418 | 20240419 | 123600 | 27965202300 | 90900 | 90900 | 90900 | 90800 | 135 |
| 419 | 20240419 | 123500 | 27952941500 | 90900 | 91000 | 91000 | 90800 | 1337 |
| 420 | 20240419 | 123400 | 27831396500 | 91000 | 91000 | 91100 | 90900 | 979 |
| 421 | 20240419 | 123300 | 27742310400 | 91000 | 91000 | 91100 | 91000 | 755 |
| 422 | 20240419 | 123200 | 27673594700 | 91000 | 90900 | 91000 | 90900 | 2079 |
| 423 | 20240419 | 123100 | 27484567400 | 90900 | 90900 | 90900 | 90800 | 522 |
| 424 | 20240419 | 123000 | 27437125200 | 90900 | 90800 | 90900 | 90800 | 557 |
| 425 | 20240419 | 122900 | 27386502700 | 90800 | 90800 | 90900 | 90800 | 191 |
| 426 | 20240419 | 122800 | 27369150800 | 90800 | 90900 | 90900 | 90800 | 587 |
| 427 | 20240419 | 122700 | 27315838500 | 90900 | 90800 | 90900 | 90800 | 793 |
| 428 | 20240419 | 122600 | 27243795600 | 90800 | 90800 | 90900 | 90800 | 283 |
| 429 | 20240419 | 122500 | 27218098400 | 90800 | 90800 | 90900 | 90800 | 389 |
| 430 | 20240419 | 122400 | 27182749100 | 90800 | 90900 | 90900 | 90800 | 325 |
| 431 | 20240419 | 122300 | 27153228100 | 90800 | 90900 | 90900 | 90800 | 173 |
| 432 | 20240419 | 122200 | 27137506700 | 90900 | 90900 | 90900 | 90800 | 210 |
| 433 | 20240419 | 122100 | 27118426000 | 90900 | 90900 | 90900 | 90800 | 59 |
| 434 | 20240419 | 122000 | 27113063000 | 90900 | 90900 | 90900 | 90800 | 102 |
| 435 | 20240419 | 121900 | 27103791700 | 90900 | 90900 | 90900 | 90800 | 218 |
| 436 | 20240419 | 121800 | 27083981500 | 90900 | 90900 | 90900 | 90800 | 918 |
| 437 | 20240419 | 121700 | 27000562300 | 90900 | 90900 | 90900 | 90800 | 322 |
| 438 | 20240419 | 121600 | 26971293200 | 90900 | 91000 | 91000 | 90900 | 257 |
| 439 | 20240419 | 121500 | 26947928200 | 90900 | 90900 | 91000 | 90800 | 1958 |
| 440 | 20240419 | 121400 | 26769945300 | 90900 | 90900 | 90900 | 90800 | 356 |
| 441 | 20240419 | 121300 | 26737589900 | 90900 | 90800 | 90900 | 90700 | 2485 |
| 442 | 20240419 | 121200 | 26511967800 | 90700 | 90800 | 90800 | 90700 | 391 |
| 443 | 20240419 | 121100 | 26476499400 | 90800 | 90800 | 90800 | 90700 | 391 |
| 444 | 20240419 | 121000 | 26441009900 | 90800 | 90800 | 90800 | 90700 | 173 |
| 445 | 20240419 | 120900 | 26425308100 | 90800 | 90800 | 90800 | 90700 | 294 |
| 446 | 20240419 | 120800 | 26398617000 | 90800 | 90800 | 90800 | 90700 | 96 |
| 447 | 20240419 | 120700 | 26389902100 | 90800 | 90800 | 90800 | 90700 | 445 |
| 448 | 20240419 | 120600 | 26349510100 | 90800 | 90700 | 90800 | 90700 | 397 |
| 449 | 20240419 | 120500 | 26313463500 | 90700 | 90600 | 90800 | 90600 | 1096 |
| 450 | 20240419 | 120400 | 26214059400 | 90600 | 90600 | 90600 | 90500 | 889 |
| 451 | 20240419 | 120300 | 26133568000 | 90600 | 90600 | 90600 | 90500 | 509 |
| 452 | 20240419 | 120200 | 26087483100 | 90600 | 90600 | 90800 | 90500 | 2792 |
| 453 | 20240419 | 120100 | 25834359500 | 90500 | 90600 | 90600 | 90500 | 299 |
| 454 | 20240419 | 120000 | 25807288500 | 90600 | 90500 | 90600 | 90500 | 513 |
| 455 | 20240419 | 115900 | 25760821000 | 90600 | 90600 | 90600 | 90500 | 275 |
| 456 | 20240419 | 115800 | 25735915900 | 90600 | 90500 | 90600 | 90500 | 706 |
| 457 | 20240419 | 115700 | 25671982900 | 90600 | 90500 | 90600 | 90500 | 949 |
| 458 | 20240419 | 115600 | 25586077300 | 90600 | 90600 | 90600 | 90500 | 608 |
| 459 | 20240419 | 115500 | 25531020100 | 90500 | 90600 | 90600 | 90500 | 556 |
| 460 | 20240419 | 115400 | 25480662400 | 90500 | 90500 | 90600 | 90500 | 727 |
| 461 | 20240419 | 115300 | 25414868100 | 90600 | 90500 | 90600 | 90500 | 424 |
| 462 | 20240419 | 115200 | 25376489100 | 90500 | 90600 | 90600 | 90500 | 482 |
| 463 | 20240419 | 115100 | 25332857900 | 90600 | 90500 | 90600 | 90500 | 392 |
| 464 | 20240419 | 115000 | 25297378500 | 90600 | 90500 | 90600 | 90400 | 1809 |
| 465 | 20240419 | 114900 | 25133662300 | 90500 | 90500 | 90500 | 90400 | 743 |
| 466 | 20240419 | 114800 | 25066456200 | 90500 | 90400 | 90500 | 90400 | 707 |
| 467 | 20240419 | 114700 | 25002525800 | 90400 | 90500 | 90500 | 90400 | 789 |
| 468 | 20240419 | 114600 | 24931173500 | 90500 | 90400 | 90500 | 90300 | 5698 |
| 469 | 20240419 | 114500 | 24416070400 | 90400 | 90400 | 90500 | 90400 | 488 |
| 470 | 20240419 | 114400 | 24371922800 | 90500 | 90600 | 90600 | 90400 | 1663 |
| 471 | 20240419 | 114300 | 24221425900 | 90500 | 90500 | 90600 | 90500 | 211 |
| 472 | 20240419 | 114200 | 24202327100 | 90500 | 90600 | 90600 | 90500 | 411 |
| 473 | 20240419 | 114100 | 24165099700 | 90500 | 90500 | 90600 | 90500 | 360 |
| 474 | 20240419 | 114000 | 24132516200 | 90500 | 90500 | 90600 | 90500 | 602 |
| 475 | 20240419 | 113900 | 24078024200 | 90500 | 90600 | 90600 | 90400 | 1807 |
| 476 | 20240419 | 113800 | 23914507500 | 90500 | 90500 | 90600 | 90500 | 307 |
| 477 | 20240419 | 113700 | 23886711700 | 90500 | 90500 | 90600 | 90400 | 410 |
| 478 | 20240419 | 113600 | 23849606900 | 90400 | 90500 | 90500 | 90400 | 3416 |
| 479 | 20240419 | 113500 | 23540605000 | 90500 | 90600 | 90600 | 90400 | 1848 |
| 480 | 20240419 | 113400 | 23373411200 | 90500 | 90600 | 90600 | 90500 | 1708 |
| 481 | 20240419 | 113300 | 23218809200 | 90600 | 90700 | 90700 | 90500 | 2219 |
| 482 | 20240419 | 113200 | 23017694500 | 90600 | 90600 | 90700 | 90600 | 762 |
| 483 | 20240419 | 113100 | 22948608500 | 90700 | 90700 | 90700 | 90600 | 475 |
| 484 | 20240419 | 113000 | 22905538300 | 90600 | 90600 | 90700 | 90600 | 425 |
| 485 | 20240419 | 112900 | 22867016300 | 90700 | 90700 | 90700 | 90600 | 472 |
| 486 | 20240419 | 112800 | 22824241200 | 90600 | 90700 | 90700 | 90600 | 753 |
| 487 | 20240419 | 112700 | 22756001600 | 90700 | 90600 | 90700 | 90500 | 1331 |
| 488 | 20240419 | 112600 | 22635363400 | 90600 | 90600 | 90600 | 90500 | 265 |
| 489 | 20240419 | 112500 | 22611366700 | 90500 | 90500 | 90600 | 90400 | 648 |
| 490 | 20240419 | 112400 | 22552719300 | 90500 | 90400 | 90500 | 90300 | 2898 |
| 491 | 20240419 | 112300 | 22290620900 | 90400 | 90400 | 90400 | 90300 | 958 |
| 492 | 20240419 | 112200 | 22204061300 | 90400 | 90400 | 90500 | 90300 | 2632 |
| 493 | 20240419 | 112100 | 21966125000 | 90500 | 90400 | 90500 | 90400 | 679 |
| 494 | 20240419 | 112000 | 21904725100 | 90500 | 90500 | 90600 | 90400 | 5793 |
| 495 | 20240419 | 111900 | 21380742800 | 90600 | 90700 | 90700 | 90500 | 7265 |
| 496 | 20240419 | 111800 | 20722934400 | 90600 | 90600 | 90700 | 90600 | 1267 |
| 497 | 20240419 | 111700 | 20608125000 | 90600 | 90800 | 90800 | 90600 | 9706 |
| 498 | 20240419 | 111600 | 19728115100 | 90700 | 90700 | 90800 | 90700 | 646 |
| 499 | 20240419 | 111500 | 19669513400 | 90800 | 90800 | 90800 | 90700 | 2182 |
| 500 | 20240419 | 111400 | 19471469300 | 90800 | 91000 | 91000 | 90800 | 10250 |
| 501 | 20240419 | 111300 | 18540383200 | 91000 | 91000 | 91100 | 90900 | 10502 |
| 502 | 20240419 | 111200 | 17584698100 | 91000 | 91100 | 91100 | 91000 | 600 |
| 503 | 20240419 | 111100 | 17530053000 | 91100 | 91000 | 91100 | 91000 | 1568 |
| 504 | 20240419 | 111000 | 17387362100 | 91100 | 91100 | 91100 | 91000 | 859 |
| 505 | 20240419 | 110900 | 17309176200 | 91100 | 91200 | 91200 | 91000 | 1176 |
| 506 | 20240419 | 110800 | 17202110900 | 91100 | 91100 | 91200 | 91100 | 1448 |
| 507 | 20240419 | 110700 | 17070176500 | 91100 | 91000 | 91200 | 91000 | 2425 |
| 508 | 20240419 | 110600 | 16849265800 | 91000 | 91100 | 91100 | 91000 | 649 |
| 509 | 20240419 | 110500 | 16790179000 | 91000 | 91100 | 91100 | 91000 | 1788 |
| 510 | 20240419 | 110400 | 16627469400 | 91100 | 91100 | 91100 | 91000 | 277 |
| 511 | 20240419 | 110300 | 16602259700 | 91100 | 91100 | 91100 | 91000 | 162 |
| 512 | 20240419 | 110200 | 16587514900 | 91000 | 91100 | 91100 | 91000 | 1562 |
| 513 | 20240419 | 110100 | 16445282700 | 91100 | 91100 | 91200 | 91000 | 1965 |
| 514 | 20240419 | 110000 | 16266270400 | 91100 | 91100 | 91200 | 91000 | 829 |
| 515 | 20240419 | 105900 | 16190750500 | 91100 | 91100 | 91200 | 91100 | 868 |
| 516 | 20240419 | 105800 | 16111658200 | 91200 | 91100 | 91200 | 91100 | 1196 |
| 517 | 20240419 | 105700 | 16002681800 | 91200 | 91300 | 91300 | 91100 | 480 |
| 518 | 20240419 | 105600 | 15958928200 | 91200 | 91300 | 91400 | 91200 | 1444 |
| 519 | 20240419 | 105500 | 15827088300 | 91300 | 91200 | 91300 | 91200 | 646 |
| 520 | 20240419 | 105400 | 15768137300 | 91300 | 91400 | 91500 | 91300 | 1136 |
| 521 | 20240419 | 105300 | 15664348200 | 91400 | 91400 | 91500 | 91400 | 638 |
| 522 | 20240419 | 105200 | 15606029800 | 91400 | 91400 | 91500 | 91400 | 167 |
| 523 | 20240419 | 105100 | 15590763400 | 91500 | 91400 | 91500 | 91300 | 523 |
| 524 | 20240419 | 105000 | 15542934100 | 91300 | 91400 | 91500 | 91300 | 333 |
| 525 | 20240419 | 104900 | 15512501600 | 91400 | 91200 | 91400 | 91100 | 1125 |
| 526 | 20240419 | 104800 | 15409820200 | 91200 | 91200 | 91200 | 91100 | 238 |
| 527 | 20240419 | 104700 | 15388130500 | 91200 | 91200 | 91200 | 91100 | 996 |
| 528 | 20240419 | 104600 | 15297352400 | 91200 | 91100 | 91200 | 91000 | 1436 |
| 529 | 20240419 | 104500 | 15166511000 | 91100 | 91000 | 91100 | 91000 | 969 |
| 530 | 20240419 | 104400 | 15078270700 | 91000 | 91100 | 91200 | 91000 | 3846 |
| 531 | 20240419 | 104300 | 14727908100 | 91100 | 91200 | 91200 | 91100 | 431 |
| 532 | 20240419 | 104200 | 14688633100 | 91200 | 91100 | 91200 | 91100 | 1248 |
| 533 | 20240419 | 104100 | 14574934300 | 91200 | 91100 | 91200 | 91100 | 1257 |
| 534 | 20240419 | 104000 | 14460418200 | 91200 | 91100 | 91200 | 91100 | 2817 |
| 535 | 20240419 | 103900 | 14203782300 | 91200 | 91100 | 91200 | 91100 | 521 |
| 536 | 20240419 | 103800 | 14156307600 | 91100 | 91200 | 91200 | 91100 | 6504 |
| 537 | 20240419 | 103700 | 13563266700 | 91200 | 91300 | 91300 | 91200 | 542 |
| 538 | 20240419 | 103600 | 13513827000 | 91300 | 91200 | 91300 | 91200 | 228 |
| 539 | 20240419 | 103500 | 13493032300 | 91200 | 91300 | 91300 | 91200 | 251 |
| 540 | 20240419 | 103400 | 13470123300 | 91200 | 91300 | 91300 | 91200 | 101 |
| 541 | 20240419 | 103300 | 13460908000 | 91300 | 91300 | 91300 | 91200 | 562 |
| 542 | 20240419 | 103200 | 13409619500 | 91300 | 91300 | 91400 | 91300 | 3579 |
| 543 | 20240419 | 103100 | 13082856300 | 91300 | 91300 | 91400 | 91300 | 590 |
| 544 | 20240419 | 103000 | 13028982600 | 91300 | 91400 | 91500 | 91300 | 1756 |
| 545 | 20240419 | 102900 | 12868505800 | 91500 | 91400 | 91500 | 91400 | 719 |
| 546 | 20240419 | 102800 | 12802787500 | 91500 | 91500 | 91500 | 91400 | 247 |
| 547 | 20240419 | 102700 | 12780209200 | 91400 | 91400 | 91500 | 91400 | 836 |
| 548 | 20240419 | 102600 | 12703732000 | 91400 | 91400 | 91500 | 91400 | 129 |
| 549 | 20240419 | 102500 | 12691941100 | 91400 | 91400 | 91400 | 91300 | 953 |
| 550 | 20240419 | 102400 | 12604840100 | 91500 | 91500 | 91500 | 91400 | 1088 |
| 551 | 20240419 | 102300 | 12505390400 | 91400 | 91500 | 91500 | 91400 | 244 |
| 552 | 20240419 | 102200 | 12483081500 | 91500 | 91500 | 91500 | 91400 | 1053 |
| 553 | 20240419 | 102100 | 12386833600 | 91500 | 91500 | 91600 | 91500 | 2291 |
| 554 | 20240419 | 102000 | 12177206400 | 91500 | 91600 | 91600 | 91500 | 1017 |
| 555 | 20240419 | 101900 | 12084149700 | 91600 | 91500 | 91600 | 91500 | 267 |
| 556 | 20240419 | 101800 | 12059712500 | 91600 | 91500 | 91600 | 91500 | 1520 |
| 557 | 20240419 | 101700 | 11920629600 | 91500 | 91600 | 91600 | 91500 | 504 |
| 558 | 20240419 | 101600 | 11874512200 | 91500 | 91600 | 91600 | 91500 | 990 |
| 559 | 20240419 | 101500 | 11783926700 | 91500 | 91600 | 91600 | 91500 | 440 |
| 560 | 20240419 | 101400 | 11743631100 | 91700 | 91600 | 91700 | 91600 | 1367 |
| 561 | 20240419 | 101300 | 11618355100 | 91600 | 91600 | 91700 | 91600 | 365 |
| 562 | 20240419 | 101200 | 11584919600 | 91600 | 91800 | 91800 | 91600 | 1755 |
| 563 | 20240419 | 101100 | 11423889200 | 91800 | 91900 | 91900 | 91800 | 193 |
| 564 | 20240419 | 101000 | 11406163400 | 91800 | 91900 | 91900 | 91800 | 291 |
| 565 | 20240419 | 100900 | 11379447200 | 91900 | 91900 | 92000 | 91800 | 1259 |
| 566 | 20240419 | 100800 | 11263760500 | 92000 | 92000 | 92000 | 92000 | 65 |
| 567 | 20240419 | 100700 | 11257780500 | 92000 | 92000 | 92000 | 91800 | 688 |
| 568 | 20240419 | 100600 | 11194545800 | 92000 | 91900 | 92000 | 91900 | 233 |
| 569 | 20240419 | 100500 | 11173132800 | 91900 | 92100 | 92100 | 91800 | 1861 |
| 570 | 20240419 | 100400 | 11002002200 | 92100 | 92100 | 92100 | 92000 | 599 |
| 571 | 20240419 | 100300 | 10946879900 | 92000 | 92100 | 92100 | 92000 | 118 |
| 572 | 20240419 | 100200 | 10936015100 | 92100 | 92200 | 92200 | 92000 | 847 |
| 573 | 20240419 | 100100 | 10857998500 | 92100 | 91900 | 92200 | 91900 | 2205 |
| 574 | 20240419 | 100000 | 10655259100 | 91800 | 91800 | 91900 | 91800 | 173 |
| 575 | 20240419 | 095900 | 10639372700 | 91800 | 91800 | 91900 | 91800 | 90 |
| 576 | 20240419 | 095800 | 10631110400 | 91800 | 91900 | 91900 | 91800 | 75 |
| 577 | 20240419 | 095700 | 10624225100 | 91900 | 91900 | 92000 | 91800 | 739 |
| 578 | 20240419 | 095600 | 10556318400 | 92000 | 92000 | 92000 | 91900 | 248 |
| 579 | 20240419 | 095500 | 10533521900 | 92000 | 91900 | 92000 | 91900 | 700 |
| 580 | 20240419 | 095400 | 10469174900 | 91800 | 91900 | 91900 | 91800 | 220 |
| 581 | 20240419 | 095300 | 10448974700 | 91900 | 91800 | 92200 | 91800 | 3848 |
| 582 | 20240419 | 095200 | 10095223200 | 91800 | 91800 | 91800 | 91700 | 190 |
| 583 | 20240419 | 095100 | 10077782100 | 91800 | 91700 | 91800 | 91700 | 369 |
| 584 | 20240419 | 095000 | 10043910600 | 91800 | 91600 | 91800 | 91600 | 2440 |
| 585 | 20240419 | 094900 | 9820290700 | 91600 | 91500 | 91600 | 91500 | 647 |
| 586 | 20240419 | 094800 | 9761074800 | 91500 | 91500 | 91600 | 91500 | 412 |
| 587 | 20240419 | 094700 | 9723374300 | 91500 | 91500 | 91600 | 91500 | 628 |
| 588 | 20240419 | 094600 | 9665908300 | 91600 | 91700 | 91700 | 91600 | 782 |
| 589 | 20240419 | 094500 | 9594271300 | 91600 | 91700 | 91700 | 91600 | 360 |
| 590 | 20240419 | 094400 | 9561291300 | 91700 | 91600 | 91700 | 91600 | 1476 |
| 591 | 20240419 | 094300 | 9426058200 | 91500 | 91600 | 91600 | 91400 | 1394 |
| 592 | 20240419 | 094200 | 9298504600 | 91600 | 91500 | 91600 | 91500 | 540 |
| 593 | 20240419 | 094100 | 9249066700 | 91500 | 91600 | 91600 | 91500 | 1858 |
| 594 | 20240419 | 094000 | 9079049400 | 91600 | 91700 | 91700 | 91500 | 1080 |
| 595 | 20240419 | 093900 | 8980126200 | 91600 | 91700 | 91700 | 91600 | 298 |
| 596 | 20240419 | 093800 | 8952825300 | 91700 | 91700 | 91700 | 91600 | 320 |
| 597 | 20240419 | 093700 | 8923510700 | 91600 | 91700 | 91700 | 91600 | 133 |
| 598 | 20240419 | 093600 | 8911318100 | 91700 | 91700 | 91700 | 91600 | 758 |
| 599 | 20240419 | 093500 | 8841809900 | 91700 | 91700 | 91700 | 91600 | 203 |
| 600 | 20240419 | 093400 | 8823196500 | 91700 | 91300 | 91700 | 91300 | 3586 |
| 601 | 20240419 | 093300 | 8495178500 | 91300 | 91300 | 91400 | 91300 | 180 |
| 602 | 20240419 | 093200 | 8478732900 | 91400 | 91300 | 91400 | 91300 | 594 |
| 603 | 20240419 | 093100 | 8424497800 | 91300 | 91300 | 91400 | 91300 | 236 |
| 604 | 20240419 | 093000 | 8402948100 | 91400 | 91300 | 91400 | 91200 | 1190 |
| 605 | 20240419 | 092900 | 8294308500 | 91200 | 91300 | 91300 | 91200 | 366 |
| 606 | 20240419 | 092800 | 8260918600 | 91300 | 91400 | 91400 | 91300 | 1070 |
| 607 | 20240419 | 092700 | 8163195000 | 91400 | 91300 | 91400 | 91200 | 5238 |
| 608 | 20240419 | 092600 | 7685379900 | 91300 | 91400 | 91400 | 91200 | 3169 |
| 609 | 20240419 | 092500 | 7396081600 | 91400 | 91400 | 91400 | 91300 | 317 |
| 610 | 20240419 | 092400 | 7367117800 | 91400 | 91300 | 91400 | 91300 | 754 |
| 611 | 20240419 | 092300 | 7298263200 | 91400 | 91400 | 91400 | 91300 | 620 |
| 612 | 20240419 | 092200 | 7241643800 | 91400 | 91400 | 91400 | 91300 | 451 |
| 613 | 20240419 | 092100 | 7200432900 | 91400 | 91300 | 91400 | 91300 | 1434 |
| 614 | 20240419 | 092000 | 7069382800 | 91400 | 91300 | 91400 | 91300 | 272 |
| 615 | 20240419 | 091900 | 7044524000 | 91400 | 91400 | 91400 | 91300 | 414 |
| 616 | 20240419 | 091800 | 7006701800 | 91400 | 91500 | 91500 | 91400 | 2426 |
| 617 | 20240419 | 091700 | 6784963100 | 91500 | 91500 | 91500 | 91400 | 575 |
| 618 | 20240419 | 091600 | 6732356400 | 91500 | 91500 | 91600 | 91400 | 2837 |
| 619 | 20240419 | 091500 | 6472787400 | 91500 | 91400 | 91500 | 91400 | 884 |
| 620 | 20240419 | 091400 | 6391906700 | 91400 | 91300 | 91500 | 91300 | 1215 |
| 621 | 20240419 | 091300 | 6280877500 | 91300 | 91400 | 91400 | 91300 | 1596 |
| 622 | 20240419 | 091200 | 6135124100 | 91400 | 91400 | 91600 | 91300 | 2001 |
| 623 | 20240419 | 091100 | 5952148100 | 91500 | 91600 | 91600 | 91200 | 17887 |
| 624 | 20240419 | 091000 | 4318298800 | 91600 | 91700 | 91700 | 91500 | 1802 |
| 625 | 20240419 | 090900 | 4153231700 | 91700 | 91700 | 91700 | 91600 | 884 |
| 626 | 20240419 | 090800 | 4072173000 | 91700 | 91800 | 91800 | 91700 | 1398 |
| 627 | 20240419 | 090700 | 3943941500 | 91700 | 91900 | 91900 | 91700 | 942 |
| 628 | 20240419 | 090600 | 3857519100 | 91800 | 91800 | 91900 | 91500 | 5938 |
| 629 | 20240419 | 090500 | 3313351000 | 91600 | 91800 | 91900 | 91600 | 11267 |
| 630 | 20240419 | 090400 | 2279868300 | 91900 | 92000 | 92200 | 91800 | 1621 |
| 631 | 20240419 | 090300 | 2130859800 | 92000 | 92200 | 92200 | 91800 | 4077 |
| 632 | 20240419 | 090200 | 1755778700 | 92300 | 92200 | 92300 | 92000 | 1804 |
| 633 | 20240419 | 090100 | 1589677000 | 92100 | 91900 | 92100 | 91800 | 3281 |
| 634 | 20240419 | 090000 | 1288161700 | 91800 | 91800 | 92500 | 91700 | 13735 |