35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 194400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 55913 |
| 3 | 20240425 | 194300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 4 | 20240425 | 194200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 5 | 20240425 | 194100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 6 | 20240425 | 194000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 7 | 20240425 | 193900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 8 | 20240425 | 193800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 9 | 20240425 | 193700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 10 | 20240425 | 193600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 11 | 20240425 | 193500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 12 | 20240425 | 193400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 13 | 20240425 | 193300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 14 | 20240425 | 193200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 15 | 20240425 | 193100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 16 | 20240425 | 193000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 17 | 20240425 | 192900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 18 | 20240425 | 192800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 19 | 20240425 | 192700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 20 | 20240425 | 192600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 21 | 20240425 | 192500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 22 | 20240425 | 192400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 23 | 20240425 | 192300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 24 | 20240425 | 192200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 25 | 20240425 | 192100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 26 | 20240425 | 192000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 27 | 20240425 | 191900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 28 | 20240425 | 191800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 29 | 20240425 | 191700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 30 | 20240425 | 191600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 31 | 20240425 | 191500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 32 | 20240425 | 191400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 55913 |
| 33 | 20240425 | 191300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 34 | 20240425 | 191200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 35 | 20240425 | 191100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 36 | 20240425 | 191000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 37 | 20240425 | 190900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 38 | 20240425 | 190800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 39 | 20240425 | 190700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 40 | 20240425 | 190600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 41 | 20240425 | 190500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 42 | 20240425 | 190400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 43 | 20240425 | 190300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 44 | 20240425 | 190200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 45 | 20240425 | 190100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 46 | 20240425 | 190000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 47 | 20240425 | 185900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 48 | 20240425 | 185800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 49 | 20240425 | 185700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 50 | 20240425 | 185600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 51 | 20240425 | 185500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 52 | 20240425 | 185400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 53 | 20240425 | 185300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 54 | 20240425 | 185200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 55 | 20240425 | 185100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 56 | 20240425 | 185000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 57 | 20240425 | 184900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 58 | 20240425 | 184800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 59 | 20240425 | 184700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 60 | 20240425 | 184600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 61 | 20240425 | 184500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 62 | 20240425 | 184400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 55913 |
| 63 | 20240425 | 184300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 64 | 20240425 | 184200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 65 | 20240425 | 184100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 66 | 20240425 | 184000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 67 | 20240425 | 183900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 68 | 20240425 | 183800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 69 | 20240425 | 183700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 70 | 20240425 | 183600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 71 | 20240425 | 183500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 72 | 20240425 | 183400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 73 | 20240425 | 183300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 74 | 20240425 | 183200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 75 | 20240425 | 183100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 76 | 20240425 | 183000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 77 | 20240425 | 182900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 78 | 20240425 | 182800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 79 | 20240425 | 182700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 80 | 20240425 | 182600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 81 | 20240425 | 182500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 82 | 20240425 | 182400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 83 | 20240425 | 182300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 84 | 20240425 | 182200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 85 | 20240425 | 182100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 86 | 20240425 | 182000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 87 | 20240425 | 181900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 88 | 20240425 | 181800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 89 | 20240425 | 181700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 90 | 20240425 | 181600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 91 | 20240425 | 181500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 92 | 20240425 | 181400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 55913 |
| 93 | 20240425 | 181300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 94 | 20240425 | 181200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 95 | 20240425 | 181100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 96 | 20240425 | 181000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 97 | 20240425 | 180900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 98 | 20240425 | 180800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 99 | 20240425 | 180700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 100 | 20240425 | 180600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 101 | 20240425 | 180500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 102 | 20240425 | 180400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 103 | 20240425 | 180300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 104 | 20240425 | 180200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 105 | 20240425 | 180100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 106 | 20240425 | 180000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 107 | 20240425 | 175900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 108 | 20240425 | 175800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 109 | 20240425 | 175700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 110 | 20240425 | 175600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 111 | 20240425 | 175500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 112 | 20240425 | 175400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 113 | 20240425 | 175300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 114 | 20240425 | 175200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 115 | 20240425 | 175100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 116 | 20240425 | 175000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 117 | 20240425 | 174900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 118 | 20240425 | 174800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 119 | 20240425 | 174700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 120 | 20240425 | 174600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 121 | 20240425 | 174500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 122 | 20240425 | 174400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 55913 |
| 123 | 20240425 | 174300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 124 | 20240425 | 174200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 125 | 20240425 | 174100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 126 | 20240425 | 174000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 127 | 20240425 | 173900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 128 | 20240425 | 173800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 129 | 20240425 | 173700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 130 | 20240425 | 173600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 131 | 20240425 | 173500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 132 | 20240425 | 173400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 133 | 20240425 | 173300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 134 | 20240425 | 173200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 135 | 20240425 | 173100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 136 | 20240425 | 173000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 137 | 20240425 | 172900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 138 | 20240425 | 172800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 139 | 20240425 | 172700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 140 | 20240425 | 172600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 141 | 20240425 | 172500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 142 | 20240425 | 172400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 143 | 20240425 | 172300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 144 | 20240425 | 172200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 145 | 20240425 | 172100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 146 | 20240425 | 172000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 147 | 20240425 | 171900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 148 | 20240425 | 171800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 149 | 20240425 | 171700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 150 | 20240425 | 171600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 151 | 20240425 | 171500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 152 | 20240425 | 171400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 55913 |
| 153 | 20240425 | 171300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 154 | 20240425 | 171200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 155 | 20240425 | 171100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 156 | 20240425 | 171000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 157 | 20240425 | 170900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 158 | 20240425 | 170800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 159 | 20240425 | 170700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 160 | 20240425 | 170600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 161 | 20240425 | 170500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 162 | 20240425 | 170400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 163 | 20240425 | 170300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 164 | 20240425 | 170200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 165 | 20240425 | 170100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 166 | 20240425 | 170000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 167 | 20240425 | 165900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 168 | 20240425 | 165800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 169 | 20240425 | 165700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 170 | 20240425 | 165600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 171 | 20240425 | 165500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 172 | 20240425 | 165400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 173 | 20240425 | 165300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 174 | 20240425 | 165200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 175 | 20240425 | 165100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 176 | 20240425 | 165000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 177 | 20240425 | 164900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 178 | 20240425 | 164800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 179 | 20240425 | 164700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 180 | 20240425 | 164600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 181 | 20240425 | 164500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 182 | 20240425 | 164400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 55913 |
| 183 | 20240425 | 164300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 184 | 20240425 | 164200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 185 | 20240425 | 164100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 186 | 20240425 | 164000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 187 | 20240425 | 163900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 188 | 20240425 | 163800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 189 | 20240425 | 163700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 190 | 20240425 | 163600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 191 | 20240425 | 163500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 192 | 20240425 | 163400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 193 | 20240425 | 163300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 194 | 20240425 | 163200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 195 | 20240425 | 163100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 196 | 20240425 | 163000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 197 | 20240425 | 162900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 198 | 20240425 | 162800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 199 | 20240425 | 162700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 200 | 20240425 | 162600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 201 | 20240425 | 162500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 202 | 20240425 | 162400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 203 | 20240425 | 162300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 204 | 20240425 | 162200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 205 | 20240425 | 162100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 206 | 20240425 | 162000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 207 | 20240425 | 161900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 208 | 20240425 | 161800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 209 | 20240425 | 161700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 210 | 20240425 | 161600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 211 | 20240425 | 161500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 212 | 20240425 | 161400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 55913 |
| 213 | 20240425 | 161300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 214 | 20240425 | 161200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 215 | 20240425 | 161100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 216 | 20240425 | 161000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 217 | 20240425 | 160900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 218 | 20240425 | 160800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 219 | 20240425 | 160700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 220 | 20240425 | 160600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 221 | 20240425 | 160500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 222 | 20240425 | 160400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 223 | 20240425 | 160300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 224 | 20240425 | 160200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 225 | 20240425 | 160100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 226 | 20240425 | 160000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 227 | 20240425 | 155900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 228 | 20240425 | 155800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 229 | 20240425 | 155700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 230 | 20240425 | 155600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 231 | 20240425 | 155500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 232 | 20240425 | 155400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 233 | 20240425 | 155300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 234 | 20240425 | 155200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 235 | 20240425 | 155100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 236 | 20240425 | 155000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 237 | 20240425 | 154900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 238 | 20240425 | 154800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 239 | 20240425 | 154700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 240 | 20240425 | 154600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 241 | 20240425 | 154500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 242 | 20240425 | 154400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 55913 |
| 243 | 20240425 | 154300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 244 | 20240425 | 154200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 245 | 20240425 | 154100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 246 | 20240425 | 154000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 247 | 20240425 | 153900 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 248 | 20240425 | 153800 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 249 | 20240425 | 153700 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 250 | 20240425 | 153600 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 251 | 20240425 | 153500 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 252 | 20240425 | 153400 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 253 | 20240425 | 153300 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 254 | 20240425 | 153200 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 255 | 20240425 | 153100 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 256 | 20240425 | 153000 | 71716314600 | 90600 | 90600 | 90600 | 90600 | 55913 |
| 257 | 20240425 | 152900 | 66650596800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 258 | 20240425 | 152800 | 66650596800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 259 | 20240425 | 152700 | 66650596800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 260 | 20240425 | 152600 | 66650596800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 261 | 20240425 | 152500 | 66650596800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 262 | 20240425 | 152400 | 66650596800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 263 | 20240425 | 152300 | 66650596800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 264 | 20240425 | 152200 | 66650596800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 265 | 20240425 | 152100 | 66650596800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 266 | 20240425 | 152000 | 66650596800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 267 | 20240425 | 151900 | 66650596800 | 90800 | 90800 | 90900 | 90700 | 3899 |
| 268 | 20240425 | 151800 | 66296824000 | 90800 | 90800 | 90900 | 90700 | 6163 |
| 269 | 20240425 | 151700 | 65737194700 | 90900 | 90800 | 90900 | 90800 | 2110 |
| 270 | 20240425 | 151600 | 65545440700 | 90800 | 90900 | 90900 | 90800 | 713 |
| 271 | 20240425 | 151500 | 65480652400 | 90800 | 90800 | 90900 | 90800 | 438 |
| 272 | 20240425 | 151400 | 65440861600 | 90900 | 90800 | 90900 | 90800 | 829 |
| 273 | 20240425 | 151300 | 65365547000 | 90900 | 90900 | 90900 | 90800 | 218 |
| 274 | 20240425 | 151200 | 65345741500 | 90800 | 90800 | 90900 | 90700 | 823 |
| 275 | 20240425 | 151100 | 65271012400 | 90800 | 90900 | 91000 | 90800 | 3274 |
| 276 | 20240425 | 151000 | 64973586400 | 91000 | 91000 | 91100 | 90900 | 6754 |
| 277 | 20240425 | 150900 | 64359045200 | 91000 | 91000 | 91100 | 91000 | 1290 |
| 278 | 20240425 | 150800 | 64241545100 | 91100 | 91100 | 91100 | 91000 | 458 |
| 279 | 20240425 | 150700 | 64199853600 | 91000 | 91100 | 91100 | 91000 | 1818 |
| 280 | 20240425 | 150600 | 64034297300 | 91100 | 91000 | 91100 | 91000 | 638 |
| 281 | 20240425 | 150500 | 63976213800 | 91000 | 91000 | 91100 | 91000 | 945 |
| 282 | 20240425 | 150400 | 63890168200 | 91000 | 91100 | 91100 | 91000 | 903 |
| 283 | 20240425 | 150300 | 63807955400 | 91000 | 91100 | 91100 | 90900 | 671 |
| 284 | 20240425 | 150200 | 63746891100 | 90900 | 91000 | 91100 | 90900 | 2060 |
| 285 | 20240425 | 150100 | 63559457000 | 90900 | 90900 | 91000 | 90900 | 604 |
| 286 | 20240425 | 150000 | 63504544400 | 90900 | 90900 | 91000 | 90900 | 990 |
| 287 | 20240425 | 145900 | 63414528500 | 90900 | 90900 | 90900 | 90800 | 2340 |
| 288 | 20240425 | 145800 | 63201880900 | 90900 | 90900 | 90900 | 90800 | 884 |
| 289 | 20240425 | 145700 | 63121608400 | 90900 | 90800 | 90900 | 90800 | 594 |
| 290 | 20240425 | 145600 | 63067664200 | 90900 | 90800 | 90900 | 90700 | 587 |
| 291 | 20240425 | 145500 | 63014363800 | 90700 | 90700 | 90800 | 90700 | 802 |
| 292 | 20240425 | 145400 | 62941596000 | 90700 | 90700 | 90800 | 90700 | 1093 |
| 293 | 20240425 | 145300 | 62842408600 | 90700 | 90600 | 90800 | 90600 | 949 |
| 294 | 20240425 | 145200 | 62756332100 | 90700 | 90600 | 90700 | 90600 | 920 |
| 295 | 20240425 | 145100 | 62672928700 | 90600 | 90600 | 90700 | 90600 | 858 |
| 296 | 20240425 | 145000 | 62595159800 | 90600 | 90700 | 90700 | 90600 | 1407 |
| 297 | 20240425 | 144900 | 62467676800 | 90600 | 90500 | 90600 | 90500 | 1152 |
| 298 | 20240425 | 144800 | 62363334100 | 90500 | 90500 | 90600 | 90500 | 1278 |
| 299 | 20240425 | 144700 | 62247586500 | 90600 | 90600 | 90800 | 90500 | 4143 |
| 300 | 20240425 | 144600 | 61872224600 | 90700 | 90700 | 90800 | 90600 | 1829 |
| 301 | 20240425 | 144500 | 61706350400 | 90700 | 90700 | 90800 | 90500 | 5338 |
| 302 | 20240425 | 144400 | 61222599600 | 90700 | 90700 | 90800 | 90700 | 341 |
| 303 | 20240425 | 144300 | 61191665800 | 90700 | 90600 | 90800 | 90500 | 4460 |
| 304 | 20240425 | 144200 | 60787443600 | 90600 | 90600 | 90700 | 90600 | 2815 |
| 305 | 20240425 | 144100 | 60532372400 | 90600 | 90600 | 90700 | 90600 | 2689 |
| 306 | 20240425 | 144000 | 60288717200 | 90600 | 90600 | 90700 | 90600 | 2600 |
| 307 | 20240425 | 143900 | 60053148000 | 90600 | 90700 | 90700 | 90600 | 566 |
| 308 | 20240425 | 143800 | 60001866600 | 90600 | 90700 | 90700 | 90600 | 5061 |
| 309 | 20240425 | 143700 | 59543339600 | 90600 | 90600 | 90700 | 90600 | 757 |
| 310 | 20240425 | 143600 | 59474704600 | 90700 | 90600 | 90700 | 90500 | 6031 |
| 311 | 20240425 | 143500 | 58928282000 | 90600 | 90700 | 90700 | 90600 | 23259 |
| 312 | 20240425 | 143400 | 56820993600 | 90700 | 90600 | 90800 | 90600 | 1926 |
| 313 | 20240425 | 143300 | 56646318100 | 90600 | 90700 | 90800 | 90600 | 1694 |
| 314 | 20240425 | 143200 | 56492734400 | 90700 | 90700 | 90800 | 90600 | 1760 |
| 315 | 20240425 | 143100 | 56333096700 | 90700 | 90700 | 90800 | 90600 | 2085 |
| 316 | 20240425 | 143000 | 56143990300 | 90700 | 90700 | 90800 | 90700 | 7179 |
| 317 | 20240425 | 142900 | 55492851900 | 90700 | 90700 | 90800 | 90700 | 341 |
| 318 | 20240425 | 142800 | 55461916200 | 90700 | 90800 | 90800 | 90700 | 3021 |
| 319 | 20240425 | 142700 | 55187870400 | 90700 | 90700 | 90800 | 90600 | 1141 |
| 320 | 20240425 | 142600 | 55084380800 | 90700 | 90600 | 90700 | 90600 | 1671 |
| 321 | 20240425 | 142500 | 54932885500 | 90700 | 90800 | 90800 | 90600 | 3711 |
| 322 | 20240425 | 142400 | 54596280800 | 90700 | 90700 | 90800 | 90700 | 2865 |
| 323 | 20240425 | 142300 | 54336424300 | 90700 | 90700 | 90800 | 90700 | 1551 |
| 324 | 20240425 | 142200 | 54195739500 | 90700 | 90800 | 90800 | 90700 | 1652 |
| 325 | 20240425 | 142100 | 54045893800 | 90700 | 90800 | 90800 | 90700 | 734 |
| 326 | 20240425 | 142000 | 53979280100 | 90700 | 90700 | 90800 | 90700 | 1082 |
| 327 | 20240425 | 141900 | 53881114000 | 90700 | 90700 | 90800 | 90700 | 2265 |
| 328 | 20240425 | 141800 | 53675676900 | 90700 | 90800 | 90900 | 90700 | 2271 |
| 329 | 20240425 | 141700 | 53469576500 | 90800 | 90900 | 90900 | 90800 | 1095 |
| 330 | 20240425 | 141600 | 53370144100 | 90800 | 90800 | 90900 | 90800 | 295 |
| 331 | 20240425 | 141500 | 53343354000 | 90800 | 90800 | 90900 | 90800 | 388 |
| 332 | 20240425 | 141400 | 53308121400 | 90800 | 90700 | 90900 | 90600 | 699 |
| 333 | 20240425 | 141300 | 53244685800 | 90600 | 90600 | 90700 | 90600 | 1129 |
| 334 | 20240425 | 141200 | 53142343700 | 90700 | 90800 | 90800 | 90600 | 1065 |
| 335 | 20240425 | 141100 | 53045759100 | 90800 | 90800 | 90900 | 90700 | 6181 |
| 336 | 20240425 | 141000 | 52484857200 | 90800 | 90700 | 90900 | 90700 | 2832 |
| 337 | 20240425 | 140900 | 52227887900 | 90800 | 90800 | 90800 | 90700 | 2412 |
| 338 | 20240425 | 140800 | 52009011700 | 90700 | 90800 | 90800 | 90600 | 6484 |
| 339 | 20240425 | 140700 | 51420925300 | 90800 | 90700 | 90800 | 90700 | 6238 |
| 340 | 20240425 | 140600 | 50855108500 | 90700 | 90800 | 90800 | 90700 | 2852 |
| 341 | 20240425 | 140500 | 50596275300 | 90800 | 90800 | 90800 | 90700 | 804 |
| 342 | 20240425 | 140400 | 50523289500 | 90800 | 90800 | 90800 | 90700 | 1701 |
| 343 | 20240425 | 140300 | 50368963300 | 90700 | 90800 | 90800 | 90700 | 1037 |
| 344 | 20240425 | 140200 | 50274856500 | 90800 | 90700 | 90800 | 90700 | 3335 |
| 345 | 20240425 | 140100 | 49972357500 | 90700 | 90700 | 90800 | 90700 | 969 |
| 346 | 20240425 | 140000 | 49884457800 | 90800 | 90800 | 90800 | 90700 | 1000 |
| 347 | 20240425 | 135900 | 49793718200 | 90800 | 90800 | 90900 | 90700 | 1161 |
| 348 | 20240425 | 135800 | 49688310400 | 90800 | 90800 | 90900 | 90800 | 2074 |
| 349 | 20240425 | 135700 | 49499987400 | 90800 | 90900 | 90900 | 90800 | 1040 |
| 350 | 20240425 | 135600 | 49405528000 | 90900 | 90900 | 90900 | 90700 | 3002 |
| 351 | 20240425 | 135500 | 49132899100 | 90900 | 90900 | 91000 | 90800 | 17338 |
| 352 | 20240425 | 135400 | 47558530600 | 90900 | 90900 | 90900 | 90800 | 450 |
| 353 | 20240425 | 135300 | 47517638300 | 90800 | 90900 | 91000 | 90800 | 1759 |
| 354 | 20240425 | 135200 | 47357754100 | 91000 | 90900 | 91000 | 90900 | 316 |
| 355 | 20240425 | 135100 | 47329018700 | 90900 | 91000 | 91000 | 90900 | 1432 |
| 356 | 20240425 | 135000 | 47198723400 | 91000 | 90900 | 91000 | 90900 | 3087 |
| 357 | 20240425 | 134900 | 46918086500 | 90900 | 91000 | 91000 | 90900 | 125 |
| 358 | 20240425 | 134800 | 46906721300 | 91000 | 91000 | 91000 | 90900 | 403 |
| 359 | 20240425 | 134700 | 46870079800 | 91000 | 90900 | 91000 | 90900 | 148 |
| 360 | 20240425 | 134600 | 46856619600 | 91000 | 91000 | 91000 | 90900 | 434 |
| 361 | 20240425 | 134500 | 46817165400 | 91000 | 90900 | 91000 | 90800 | 333 |
| 362 | 20240425 | 134400 | 46786904900 | 90900 | 90900 | 91000 | 90800 | 1407 |
| 363 | 20240425 | 134300 | 46659009200 | 91000 | 90900 | 91000 | 90900 | 183 |
| 364 | 20240425 | 134200 | 46642372700 | 90900 | 90900 | 91000 | 90900 | 1778 |
| 365 | 20240425 | 134100 | 46480736700 | 91000 | 90900 | 91000 | 90900 | 1638 |
| 366 | 20240425 | 134000 | 46331835300 | 90900 | 90900 | 91000 | 90900 | 428 |
| 367 | 20240425 | 133900 | 46292927600 | 90900 | 90900 | 91000 | 90900 | 1877 |
| 368 | 20240425 | 133800 | 46122308100 | 90900 | 91000 | 91000 | 90900 | 1959 |
| 369 | 20240425 | 133700 | 45944233900 | 91000 | 90900 | 91000 | 90900 | 193 |
| 370 | 20240425 | 133600 | 45926689000 | 90900 | 91000 | 91000 | 90900 | 1875 |
| 371 | 20240425 | 133500 | 45756250000 | 90900 | 91000 | 91000 | 90900 | 208 |
| 372 | 20240425 | 133400 | 45737341500 | 91000 | 91000 | 91000 | 90900 | 2463 |
| 373 | 20240425 | 133300 | 45513357400 | 91000 | 91000 | 91100 | 90900 | 3430 |
| 374 | 20240425 | 133200 | 45201520800 | 91000 | 90900 | 91000 | 90900 | 522 |
| 375 | 20240425 | 133100 | 45154050400 | 90900 | 91000 | 91000 | 90900 | 1378 |
| 376 | 20240425 | 133000 | 45028788200 | 91000 | 91000 | 91000 | 90900 | 388 |
| 377 | 20240425 | 132900 | 44993497100 | 90900 | 90900 | 91000 | 90800 | 392 |
| 378 | 20240425 | 132800 | 44957863900 | 90900 | 91100 | 91100 | 90900 | 2462 |
| 379 | 20240425 | 132700 | 44733965100 | 91000 | 91000 | 91100 | 90900 | 4774 |
| 380 | 20240425 | 132600 | 44299863500 | 91000 | 90900 | 91000 | 90800 | 1057 |
| 381 | 20240425 | 132500 | 44203759600 | 90900 | 90900 | 90900 | 90800 | 1121 |
| 382 | 20240425 | 132400 | 44101897100 | 90800 | 90900 | 90900 | 90800 | 497 |
| 383 | 20240425 | 132300 | 44056747800 | 90900 | 90900 | 90900 | 90800 | 820 |
| 384 | 20240425 | 132200 | 43982260300 | 90900 | 90900 | 91000 | 90800 | 2692 |
| 385 | 20240425 | 132100 | 43737517400 | 91000 | 91000 | 91000 | 90900 | 416 |
| 386 | 20240425 | 132000 | 43699683600 | 91000 | 91000 | 91000 | 90900 | 1980 |
| 387 | 20240425 | 131900 | 43519677200 | 91000 | 91000 | 91000 | 90900 | 353 |
| 388 | 20240425 | 131800 | 43487564300 | 91000 | 91000 | 91000 | 90900 | 2282 |
| 389 | 20240425 | 131700 | 43280126300 | 90900 | 91000 | 91100 | 90900 | 3410 |
| 390 | 20240425 | 131600 | 42969961200 | 91100 | 91000 | 91100 | 91000 | 1544 |
| 391 | 20240425 | 131500 | 42829428500 | 91100 | 91200 | 91200 | 91000 | 1804 |
| 392 | 20240425 | 131400 | 42665179800 | 91200 | 91100 | 91200 | 91100 | 685 |
| 393 | 20240425 | 131300 | 42602729700 | 91100 | 91100 | 91200 | 90900 | 5241 |
| 394 | 20240425 | 131200 | 42126158700 | 91100 | 91000 | 91100 | 91000 | 303 |
| 395 | 20240425 | 131100 | 42098574300 | 91000 | 91000 | 91000 | 90900 | 765 |
| 396 | 20240425 | 131000 | 42028961100 | 91000 | 91000 | 91000 | 90900 | 380 |
| 397 | 20240425 | 130900 | 41994404100 | 90900 | 91000 | 91000 | 90900 | 283 |
| 398 | 20240425 | 130800 | 41968667200 | 91000 | 90900 | 91000 | 90900 | 317 |
| 399 | 20240425 | 130700 | 41939845700 | 90900 | 90900 | 91000 | 90800 | 2183 |
| 400 | 20240425 | 130600 | 41741409900 | 90900 | 90900 | 91000 | 90900 | 2248 |
| 401 | 20240425 | 130500 | 41537057100 | 90900 | 90900 | 91000 | 90900 | 2171 |
| 402 | 20240425 | 130400 | 41339709300 | 90900 | 90800 | 91000 | 90800 | 2642 |
| 403 | 20240425 | 130300 | 41099563800 | 90900 | 90800 | 91000 | 90800 | 2945 |
| 404 | 20240425 | 130200 | 40831872100 | 90900 | 91000 | 91000 | 90800 | 14702 |
| 405 | 20240425 | 130100 | 39495552500 | 91000 | 91000 | 91100 | 90900 | 1540 |
| 406 | 20240425 | 130000 | 39355416000 | 91100 | 91100 | 91100 | 91000 | 612 |
| 407 | 20240425 | 125900 | 39299719600 | 91000 | 91100 | 91100 | 90900 | 1741 |
| 408 | 20240425 | 125800 | 39141288000 | 91100 | 91100 | 91100 | 91000 | 346 |
| 409 | 20240425 | 125700 | 39109770500 | 91100 | 91100 | 91100 | 91000 | 3413 |
| 410 | 20240425 | 125600 | 38799184700 | 91100 | 91000 | 91100 | 90900 | 385 |
| 411 | 20240425 | 125500 | 38764141000 | 91000 | 91000 | 91100 | 90900 | 1935 |
| 412 | 20240425 | 125400 | 38588044400 | 91000 | 91000 | 91100 | 91000 | 263 |
| 413 | 20240425 | 125300 | 38564105900 | 91000 | 91000 | 91100 | 91000 | 596 |
| 414 | 20240425 | 125200 | 38509866900 | 91000 | 91000 | 91100 | 91000 | 2283 |
| 415 | 20240425 | 125100 | 38302110000 | 91100 | 91000 | 91100 | 91000 | 173 |
| 416 | 20240425 | 125000 | 38286362200 | 91000 | 91000 | 91100 | 91000 | 3276 |
| 417 | 20240425 | 124900 | 37988236900 | 91100 | 91000 | 91100 | 91000 | 317 |
| 418 | 20240425 | 124800 | 37959389500 | 91000 | 91000 | 91100 | 91000 | 3925 |
| 419 | 20240425 | 124700 | 37602198200 | 91000 | 91100 | 91100 | 91000 | 2018 |
| 420 | 20240425 | 124600 | 37418541900 | 91100 | 91000 | 91100 | 91000 | 239 |
| 421 | 20240425 | 124500 | 37396772100 | 91100 | 91100 | 91100 | 91000 | 705 |
| 422 | 20240425 | 124400 | 37332597600 | 91200 | 91200 | 91200 | 91000 | 2194 |
| 423 | 20240425 | 124300 | 37132873000 | 91200 | 91200 | 91200 | 91000 | 3408 |
| 424 | 20240425 | 124200 | 36822703900 | 91200 | 91000 | 91200 | 91000 | 436 |
| 425 | 20240425 | 124100 | 36782983000 | 91100 | 91100 | 91100 | 91000 | 287 |
| 426 | 20240425 | 124000 | 36756856900 | 91100 | 91100 | 91100 | 91000 | 2824 |
| 427 | 20240425 | 123900 | 36499852000 | 91200 | 91100 | 91200 | 91000 | 343 |
| 428 | 20240425 | 123800 | 36468614400 | 91000 | 91200 | 91200 | 91000 | 3657 |
| 429 | 20240425 | 123700 | 36135714500 | 91100 | 91000 | 91100 | 91000 | 530 |
| 430 | 20240425 | 123600 | 36087458100 | 91000 | 91100 | 91200 | 91000 | 5914 |
| 431 | 20240425 | 123500 | 35549243700 | 91200 | 91100 | 91200 | 91000 | 677 |
| 432 | 20240425 | 123400 | 35487598100 | 91100 | 91100 | 91100 | 91000 | 200 |
| 433 | 20240425 | 123300 | 35469389900 | 91100 | 91200 | 91200 | 91000 | 4865 |
| 434 | 20240425 | 123200 | 35026493100 | 91100 | 91100 | 91200 | 91100 | 445 |
| 435 | 20240425 | 123100 | 34985946900 | 91200 | 91100 | 91200 | 91100 | 357 |
| 436 | 20240425 | 123000 | 34953413100 | 91200 | 91200 | 91200 | 91100 | 411 |
| 437 | 20240425 | 122900 | 34915969200 | 91200 | 91300 | 91300 | 90900 | 5726 |
| 438 | 20240425 | 122800 | 34394520700 | 91300 | 91200 | 91300 | 91000 | 6875 |
| 439 | 20240425 | 122700 | 33768297600 | 91300 | 91200 | 91400 | 91200 | 205 |
| 440 | 20240425 | 122600 | 33749583400 | 91200 | 91100 | 91200 | 91100 | 384 |
| 441 | 20240425 | 122500 | 33714572400 | 91200 | 91200 | 91200 | 91000 | 3689 |
| 442 | 20240425 | 122400 | 33378686400 | 91200 | 91100 | 91200 | 91100 | 365 |
| 443 | 20240425 | 122300 | 33345427600 | 91200 | 91400 | 91400 | 90900 | 11858 |
| 444 | 20240425 | 122200 | 32265329500 | 91300 | 91300 | 91400 | 91300 | 906 |
| 445 | 20240425 | 122100 | 32182611200 | 91300 | 91300 | 91400 | 91200 | 1007 |
| 446 | 20240425 | 122000 | 32090681000 | 91300 | 91400 | 91400 | 91300 | 1702 |
| 447 | 20240425 | 121900 | 31935279700 | 91400 | 91400 | 91400 | 91300 | 180 |
| 448 | 20240425 | 121800 | 31918843000 | 91400 | 91300 | 91400 | 91300 | 167 |
| 449 | 20240425 | 121700 | 31903587000 | 91300 | 91300 | 91400 | 91200 | 1191 |
| 450 | 20240425 | 121600 | 31794899200 | 91300 | 91400 | 91400 | 91300 | 1206 |
| 451 | 20240425 | 121500 | 31684785700 | 91400 | 91300 | 91400 | 91300 | 87 |
| 452 | 20240425 | 121400 | 31676840100 | 91400 | 91300 | 91400 | 91300 | 912 |
| 453 | 20240425 | 121300 | 31593562100 | 91400 | 91100 | 91400 | 91000 | 1321 |
| 454 | 20240425 | 121200 | 31473069100 | 91100 | 91300 | 91400 | 90900 | 43826 |
| 455 | 20240425 | 121100 | 27481504600 | 91300 | 91400 | 91500 | 91300 | 961 |
| 456 | 20240425 | 121000 | 27393754600 | 91300 | 91400 | 91500 | 91300 | 748 |
| 457 | 20240425 | 120900 | 27325393800 | 91400 | 91400 | 91400 | 91300 | 721 |
| 458 | 20240425 | 120800 | 27259557900 | 91300 | 91400 | 91400 | 91300 | 8212 |
| 459 | 20240425 | 120700 | 26509800300 | 91400 | 91400 | 91500 | 91400 | 471 |
| 460 | 20240425 | 120600 | 26466750200 | 91400 | 91400 | 91500 | 91400 | 838 |
| 461 | 20240425 | 120500 | 26390154700 | 91400 | 91500 | 91500 | 91400 | 1917 |
| 462 | 20240425 | 120400 | 26214936800 | 91500 | 91500 | 91500 | 91400 | 506 |
| 463 | 20240425 | 120300 | 26168657200 | 91400 | 91500 | 91500 | 91400 | 1367 |
| 464 | 20240425 | 120200 | 26043700900 | 91400 | 91500 | 91500 | 91400 | 829 |
| 465 | 20240425 | 120100 | 25967929100 | 91400 | 91500 | 91500 | 91400 | 823 |
| 466 | 20240425 | 120000 | 25892704900 | 91400 | 91400 | 91500 | 91300 | 676 |
| 467 | 20240425 | 115900 | 25830920500 | 91400 | 91500 | 91500 | 91400 | 1907 |
| 468 | 20240425 | 115800 | 25656570500 | 91500 | 91400 | 91500 | 91400 | 297 |
| 469 | 20240425 | 115700 | 25629421800 | 91400 | 91500 | 91500 | 91400 | 754 |
| 470 | 20240425 | 115600 | 25560499300 | 91400 | 91400 | 91500 | 91400 | 1106 |
| 471 | 20240425 | 115500 | 25459403200 | 91500 | 91400 | 91500 | 91400 | 838 |
| 472 | 20240425 | 115400 | 25382808000 | 91400 | 91500 | 91600 | 91400 | 3759 |
| 473 | 20240425 | 115300 | 25039172200 | 91500 | 91500 | 91600 | 91400 | 2161 |
| 474 | 20240425 | 115200 | 24841430200 | 91400 | 91500 | 91600 | 91400 | 2069 |
| 475 | 20240425 | 115100 | 24652178900 | 91500 | 91400 | 91500 | 91400 | 4272 |
| 476 | 20240425 | 115000 | 24261565100 | 91500 | 91400 | 91500 | 91400 | 324 |
| 477 | 20240425 | 114900 | 24231932500 | 91400 | 91500 | 91500 | 91400 | 2346 |
| 478 | 20240425 | 114800 | 24017404100 | 91500 | 91500 | 91500 | 91400 | 207 |
| 479 | 20240425 | 114700 | 23998479900 | 91500 | 91400 | 91500 | 91400 | 117 |
| 480 | 20240425 | 114600 | 23987780200 | 91500 | 91400 | 91600 | 91400 | 1792 |
| 481 | 20240425 | 114500 | 23823830300 | 91500 | 91500 | 91500 | 91400 | 95 |
| 482 | 20240425 | 114400 | 23815141300 | 91400 | 91500 | 91500 | 91400 | 4127 |
| 483 | 20240425 | 114300 | 23437841000 | 91500 | 91500 | 91500 | 91400 | 11857 |
| 484 | 20240425 | 114200 | 22353963200 | 91400 | 91600 | 91700 | 91400 | 13940 |
| 485 | 20240425 | 114100 | 21078092800 | 91600 | 91600 | 91700 | 91500 | 1453 |
| 486 | 20240425 | 114000 | 20945122500 | 91600 | 91600 | 91700 | 91500 | 833 |
| 487 | 20240425 | 113900 | 20868852900 | 91600 | 91600 | 91800 | 91500 | 5321 |
| 488 | 20240425 | 113800 | 20381565100 | 91600 | 91600 | 91700 | 91500 | 7355 |
| 489 | 20240425 | 113700 | 19708170100 | 91600 | 91700 | 91700 | 91600 | 3000 |
| 490 | 20240425 | 113600 | 19433361000 | 91600 | 91600 | 91700 | 91600 | 2840 |
| 491 | 20240425 | 113500 | 19173078100 | 91500 | 91600 | 91800 | 91500 | 11009 |
| 492 | 20240425 | 113400 | 18163871000 | 91700 | 91700 | 91800 | 91500 | 3047 |
| 493 | 20240425 | 113300 | 17884792900 | 91800 | 91700 | 91800 | 91600 | 1362 |
| 494 | 20240425 | 113200 | 17759929900 | 91700 | 91700 | 91700 | 91500 | 3000 |
| 495 | 20240425 | 113100 | 17485270700 | 91800 | 91700 | 91800 | 91500 | 3117 |
| 496 | 20240425 | 113000 | 17199876400 | 91600 | 91700 | 91700 | 91600 | 285 |
| 497 | 20240425 | 112900 | 17173761800 | 91600 | 91800 | 91800 | 91500 | 3766 |
| 498 | 20240425 | 112800 | 16828750600 | 91800 | 91800 | 91800 | 91500 | 4130 |
| 499 | 20240425 | 112700 | 16450353800 | 91800 | 91700 | 91800 | 91700 | 2271 |
| 500 | 20240425 | 112600 | 16242096700 | 91900 | 91800 | 92000 | 91500 | 33657 |
| 501 | 20240425 | 112500 | 13157594200 | 91900 | 91800 | 91900 | 91700 | 1288 |
| 502 | 20240425 | 112400 | 13039376000 | 91800 | 91700 | 91800 | 91700 | 433 |
| 503 | 20240425 | 112300 | 12999659800 | 91700 | 91700 | 91800 | 91700 | 449 |
| 504 | 20240425 | 112200 | 12958481400 | 91700 | 91700 | 91800 | 91700 | 266 |
| 505 | 20240425 | 112100 | 12934086600 | 91700 | 91800 | 91800 | 91700 | 918 |
| 506 | 20240425 | 112000 | 12849869700 | 91700 | 91800 | 91800 | 91700 | 216 |
| 507 | 20240425 | 111900 | 12830059300 | 91700 | 91800 | 91800 | 91700 | 319 |
| 508 | 20240425 | 111800 | 12800798000 | 91800 | 91800 | 91800 | 91700 | 286 |
| 509 | 20240425 | 111700 | 12774562200 | 91800 | 91900 | 91900 | 91700 | 1822 |
| 510 | 20240425 | 111600 | 12607313100 | 91800 | 91800 | 91900 | 91800 | 977 |
| 511 | 20240425 | 111500 | 12517622200 | 91800 | 91800 | 91900 | 91800 | 702 |
| 512 | 20240425 | 111400 | 12453177900 | 91800 | 91800 | 91900 | 91800 | 369 |
| 513 | 20240425 | 111300 | 12419293400 | 91800 | 91900 | 91900 | 91800 | 408 |
| 514 | 20240425 | 111200 | 12381820800 | 91900 | 91800 | 91900 | 91800 | 336 |
| 515 | 20240425 | 111100 | 12350973600 | 91800 | 91800 | 91900 | 91800 | 231 |
| 516 | 20240425 | 111000 | 12329761900 | 91800 | 91900 | 91900 | 91800 | 420 |
| 517 | 20240425 | 110900 | 12291204100 | 91900 | 91900 | 91900 | 91800 | 1290 |
| 518 | 20240425 | 110800 | 12172666600 | 91900 | 91900 | 92000 | 91800 | 552 |
| 519 | 20240425 | 110700 | 12121941300 | 91900 | 92000 | 92000 | 91900 | 1005 |
| 520 | 20240425 | 110600 | 12029581400 | 92000 | 91900 | 92000 | 91900 | 222 |
| 521 | 20240425 | 110500 | 12009170600 | 91900 | 91900 | 92000 | 91900 | 1195 |
| 522 | 20240425 | 110400 | 11899349600 | 91900 | 91800 | 91900 | 91800 | 2373 |
| 523 | 20240425 | 110300 | 11681502100 | 91900 | 91800 | 91900 | 91800 | 1295 |
| 524 | 20240425 | 110200 | 11562619700 | 91800 | 91900 | 91900 | 91800 | 1081 |
| 525 | 20240425 | 110100 | 11463380100 | 91800 | 91900 | 91900 | 91800 | 1024 |
| 526 | 20240425 | 110000 | 11369357300 | 91800 | 91800 | 91900 | 91800 | 287 |
| 527 | 20240425 | 105900 | 11343010200 | 91900 | 91900 | 91900 | 91800 | 392 |
| 528 | 20240425 | 105800 | 11307020000 | 91900 | 91800 | 91900 | 91800 | 392 |
| 529 | 20240425 | 105700 | 11271022400 | 91800 | 91900 | 91900 | 91800 | 619 |
| 530 | 20240425 | 105600 | 11214186400 | 91900 | 91800 | 91900 | 91800 | 534 |
| 531 | 20240425 | 105500 | 11165163200 | 91800 | 91800 | 91900 | 91800 | 549 |
| 532 | 20240425 | 105400 | 11114763700 | 91800 | 91800 | 91900 | 91800 | 535 |
| 533 | 20240425 | 105300 | 11065628000 | 91800 | 91800 | 91900 | 91800 | 336 |
| 534 | 20240425 | 105200 | 11034780300 | 91900 | 91800 | 91900 | 91800 | 262 |
| 535 | 20240425 | 105100 | 11010728300 | 91900 | 91800 | 91900 | 91800 | 441 |
| 536 | 20240425 | 105000 | 10970238600 | 91900 | 91800 | 91900 | 91800 | 299 |
| 537 | 20240425 | 104900 | 10942780900 | 91800 | 91800 | 91900 | 91800 | 901 |
| 538 | 20240425 | 104800 | 10860067800 | 91900 | 91800 | 91900 | 91800 | 352 |
| 539 | 20240425 | 104700 | 10827736800 | 91800 | 91800 | 91900 | 91800 | 278 |
| 540 | 20240425 | 104600 | 10802213100 | 91800 | 91800 | 91900 | 91800 | 537 |
| 541 | 20240425 | 104500 | 10752908800 | 91800 | 91900 | 91900 | 91800 | 467 |
| 542 | 20240425 | 104400 | 10710030900 | 91900 | 91900 | 91900 | 91800 | 505 |
| 543 | 20240425 | 104300 | 10663667600 | 91800 | 91800 | 91900 | 91800 | 669 |
| 544 | 20240425 | 104200 | 10602242100 | 91800 | 91800 | 91900 | 91800 | 436 |
| 545 | 20240425 | 104100 | 10562214600 | 91900 | 91800 | 91900 | 91800 | 653 |
| 546 | 20240425 | 104000 | 10502266400 | 91900 | 91800 | 91900 | 91800 | 239 |
| 547 | 20240425 | 103900 | 10480311600 | 91900 | 91900 | 91900 | 91800 | 494 |
| 548 | 20240425 | 103800 | 10434952000 | 91800 | 91700 | 91800 | 91700 | 598 |
| 549 | 20240425 | 103700 | 10380067800 | 91800 | 91800 | 91800 | 91700 | 1203 |
| 550 | 20240425 | 103600 | 10269649300 | 91900 | 91900 | 91900 | 91700 | 1267 |
| 551 | 20240425 | 103500 | 10153339800 | 91800 | 91900 | 91900 | 91800 | 4054 |
| 552 | 20240425 | 103400 | 9781132800 | 91900 | 91900 | 92000 | 91900 | 711 |
| 553 | 20240425 | 103300 | 9715790200 | 91900 | 91900 | 92000 | 91900 | 549 |
| 554 | 20240425 | 103200 | 9665337000 | 92000 | 91900 | 92000 | 91900 | 1338 |
| 555 | 20240425 | 103100 | 9542372100 | 91900 | 92000 | 92000 | 91900 | 1034 |
| 556 | 20240425 | 103000 | 9447343100 | 91900 | 92000 | 92000 | 91900 | 543 |
| 557 | 20240425 | 102900 | 9397436000 | 92000 | 91900 | 92000 | 91900 | 142 |
| 558 | 20240425 | 102800 | 9384382300 | 91900 | 91900 | 92000 | 91900 | 263 |
| 559 | 20240425 | 102700 | 9360212100 | 92000 | 91900 | 92000 | 91900 | 293 |
| 560 | 20240425 | 102600 | 9333285000 | 91900 | 91900 | 92000 | 91800 | 1452 |
| 561 | 20240425 | 102500 | 9199846600 | 91900 | 91900 | 91900 | 91800 | 656 |
| 562 | 20240425 | 102400 | 9139608200 | 91900 | 91900 | 91900 | 91800 | 308 |
| 563 | 20240425 | 102300 | 9111320700 | 91800 | 91800 | 91900 | 91800 | 384 |
| 564 | 20240425 | 102200 | 9076059300 | 91800 | 91800 | 91900 | 91800 | 732 |
| 565 | 20240425 | 102100 | 9008859600 | 91900 | 91900 | 91900 | 91800 | 349 |
| 566 | 20240425 | 102000 | 8976818500 | 91900 | 91800 | 91900 | 91800 | 60 |
| 567 | 20240425 | 101900 | 8971307200 | 91800 | 91900 | 91900 | 91800 | 868 |
| 568 | 20240425 | 101800 | 8891582400 | 91900 | 91900 | 92000 | 91900 | 459 |
| 569 | 20240425 | 101700 | 8849398800 | 91900 | 91900 | 92000 | 91900 | 352 |
| 570 | 20240425 | 101600 | 8817049700 | 92000 | 91900 | 92000 | 91900 | 1146 |
| 571 | 20240425 | 101500 | 8711730100 | 91900 | 91800 | 91900 | 91800 | 845 |
| 572 | 20240425 | 101400 | 8634114800 | 91800 | 91800 | 91900 | 91800 | 1027 |
| 573 | 20240425 | 101300 | 8539790700 | 91900 | 92100 | 92100 | 91800 | 4172 |
| 574 | 20240425 | 101200 | 8156147400 | 92100 | 92100 | 92100 | 92000 | 1457 |
| 575 | 20240425 | 101100 | 8022005700 | 92200 | 92100 | 92200 | 92100 | 986 |
| 576 | 20240425 | 101000 | 7931188300 | 92100 | 92100 | 92200 | 92100 | 748 |
| 577 | 20240425 | 100900 | 7862297100 | 92100 | 92200 | 92300 | 92100 | 1535 |
| 578 | 20240425 | 100800 | 7720783100 | 92300 | 92200 | 92300 | 92200 | 528 |
| 579 | 20240425 | 100700 | 7672100900 | 92200 | 92200 | 92300 | 92200 | 1097 |
| 580 | 20240425 | 100600 | 7570947200 | 92200 | 92200 | 92300 | 92200 | 223 |
| 581 | 20240425 | 100500 | 7550383200 | 92200 | 92200 | 92300 | 92200 | 352 |
| 582 | 20240425 | 100400 | 7517926200 | 92200 | 92200 | 92300 | 92200 | 382 |
| 583 | 20240425 | 100300 | 7482704100 | 92200 | 92200 | 92300 | 92200 | 390 |
| 584 | 20240425 | 100200 | 7446741400 | 92200 | 92200 | 92300 | 92200 | 1404 |
| 585 | 20240425 | 100100 | 7317289000 | 92200 | 92200 | 92300 | 92200 | 610 |
| 586 | 20240425 | 100000 | 7261045100 | 92200 | 92300 | 92300 | 92200 | 490 |
| 587 | 20240425 | 095900 | 7215849300 | 92200 | 92300 | 92400 | 92200 | 3192 |
| 588 | 20240425 | 095800 | 6921287900 | 92300 | 92300 | 92400 | 92300 | 489 |
| 589 | 20240425 | 095700 | 6876151800 | 92300 | 92400 | 92400 | 92300 | 111 |
| 590 | 20240425 | 095600 | 6865905400 | 92300 | 92400 | 92400 | 92300 | 452 |
| 591 | 20240425 | 095500 | 6824184800 | 92400 | 92300 | 92400 | 92300 | 657 |
| 592 | 20240425 | 095400 | 6763498600 | 92300 | 92300 | 92400 | 92300 | 196 |
| 593 | 20240425 | 095300 | 6745404300 | 92300 | 92300 | 92400 | 92300 | 145 |
| 594 | 20240425 | 095200 | 6732019900 | 92300 | 92300 | 92400 | 92300 | 309 |
| 595 | 20240425 | 095100 | 6703498500 | 92300 | 92300 | 92400 | 92200 | 845 |
| 596 | 20240425 | 095000 | 6625491000 | 92200 | 92300 | 92300 | 92200 | 1141 |
| 597 | 20240425 | 094900 | 6520207800 | 92300 | 92300 | 92400 | 92300 | 2267 |
| 598 | 20240425 | 094800 | 6310952300 | 92300 | 92400 | 92400 | 92300 | 1144 |
| 599 | 20240425 | 094700 | 6205329600 | 92300 | 92300 | 92400 | 92300 | 745 |
| 600 | 20240425 | 094600 | 6136565900 | 92300 | 92400 | 92500 | 92300 | 1885 |
| 601 | 20240425 | 094500 | 5962414800 | 92400 | 92400 | 92500 | 92400 | 921 |
| 602 | 20240425 | 094400 | 5877304100 | 92500 | 92500 | 92500 | 92400 | 924 |
| 603 | 20240425 | 094300 | 5791899300 | 92400 | 92500 | 92600 | 92400 | 731 |
| 604 | 20240425 | 094200 | 5724289800 | 92500 | 92500 | 92600 | 92500 | 703 |
| 605 | 20240425 | 094100 | 5659251300 | 92500 | 92500 | 92600 | 92400 | 1229 |
| 606 | 20240425 | 094000 | 5545571700 | 92500 | 92400 | 92500 | 92400 | 1149 |
| 607 | 20240425 | 093900 | 5439334700 | 92500 | 92400 | 92500 | 92400 | 620 |
| 608 | 20240425 | 093800 | 5382021900 | 92500 | 92400 | 92600 | 92400 | 1211 |
| 609 | 20240425 | 093700 | 5270019800 | 92500 | 92400 | 92500 | 92400 | 673 |
| 610 | 20240425 | 093600 | 5207802500 | 92500 | 92400 | 92600 | 92400 | 2499 |
| 611 | 20240425 | 093500 | 4976627500 | 92500 | 92200 | 92500 | 92200 | 2781 |
| 612 | 20240425 | 093400 | 4719799400 | 92200 | 92100 | 92200 | 92100 | 1513 |
| 613 | 20240425 | 093300 | 4580318100 | 92100 | 92100 | 92200 | 92100 | 235 |
| 614 | 20240425 | 093200 | 4558671900 | 92200 | 92100 | 92200 | 92100 | 802 |
| 615 | 20240425 | 093100 | 4484797600 | 92100 | 92100 | 92200 | 92100 | 92 |
| 616 | 20240425 | 093000 | 4476322900 | 92100 | 92000 | 92200 | 92000 | 633 |
| 617 | 20240425 | 092900 | 4418024100 | 92100 | 92000 | 92100 | 92000 | 183 |
| 618 | 20240425 | 092800 | 4401182000 | 92100 | 92000 | 92100 | 92000 | 642 |
| 619 | 20240425 | 092700 | 4342113800 | 92000 | 92000 | 92100 | 92000 | 463 |
| 620 | 20240425 | 092600 | 4299517600 | 92000 | 92100 | 92100 | 92000 | 545 |
| 621 | 20240425 | 092500 | 4249349900 | 92100 | 92100 | 92200 | 92000 | 587 |
| 622 | 20240425 | 092400 | 4195282600 | 92100 | 92000 | 92100 | 91900 | 562 |
| 623 | 20240425 | 092300 | 4143577800 | 92000 | 92200 | 92200 | 91900 | 1566 |
| 624 | 20240425 | 092200 | 3999397900 | 92100 | 92100 | 92200 | 92000 | 1027 |
| 625 | 20240425 | 092100 | 3904759900 | 92100 | 92000 | 92100 | 92000 | 907 |
| 626 | 20240425 | 092000 | 3821267500 | 91900 | 91900 | 92000 | 91900 | 535 |
| 627 | 20240425 | 091900 | 3772068500 | 91900 | 91900 | 92000 | 91800 | 407 |
| 628 | 20240425 | 091800 | 3734662300 | 91800 | 91800 | 91900 | 91700 | 1271 |
| 629 | 20240425 | 091700 | 3618018700 | 91800 | 91800 | 91800 | 91700 | 1698 |
| 630 | 20240425 | 091600 | 3462187900 | 91800 | 91800 | 91800 | 91700 | 2303 |
| 631 | 20240425 | 091500 | 3250859600 | 91800 | 91800 | 91800 | 91700 | 1544 |
| 632 | 20240425 | 091400 | 3109217100 | 91800 | 91700 | 91800 | 91700 | 1041 |
| 633 | 20240425 | 091300 | 3013683000 | 91700 | 91700 | 91800 | 91700 | 404 |
| 634 | 20240425 | 091200 | 2976612600 | 91700 | 91800 | 91800 | 91700 | 344 |
| 635 | 20240425 | 091100 | 2945064900 | 91800 | 91800 | 91800 | 91700 | 1265 |
| 636 | 20240425 | 091000 | 2829030700 | 91800 | 91700 | 91800 | 91700 | 1096 |
| 637 | 20240425 | 090900 | 2728497300 | 91800 | 91800 | 91800 | 91700 | 934 |
| 638 | 20240425 | 090800 | 2642819700 | 91700 | 91800 | 91800 | 91700 | 1342 |
| 639 | 20240425 | 090700 | 2519699000 | 91800 | 91800 | 91900 | 91800 | 1641 |
| 640 | 20240425 | 090600 | 2368992300 | 91800 | 91700 | 91900 | 91600 | 2563 |
| 641 | 20240425 | 090500 | 2133799600 | 91700 | 91700 | 91700 | 91600 | 1146 |
| 642 | 20240425 | 090400 | 2028762300 | 91700 | 91700 | 91800 | 91600 | 2473 |
| 643 | 20240425 | 090300 | 1801960900 | 91700 | 91600 | 91700 | 91500 | 3471 |
| 644 | 20240425 | 090200 | 1484052600 | 91700 | 91800 | 91900 | 91600 | 2420 |
| 645 | 20240425 | 090100 | 1262037500 | 91800 | 91900 | 92000 | 91800 | 2456 |
| 646 | 20240425 | 090000 | 1036398600 | 91900 | 91900 | 92100 | 91800 | 11133 |