35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 194400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 49342 |
| 3 | 20240426 | 194300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20240426 | 194200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20240426 | 194100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20240426 | 194000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20240426 | 193900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20240426 | 193800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20240426 | 193700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20240426 | 193600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20240426 | 193500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20240426 | 193400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20240426 | 193300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20240426 | 193200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20240426 | 193100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20240426 | 193000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20240426 | 192900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20240426 | 192800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20240426 | 192700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20240426 | 192600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20240426 | 192500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20240426 | 192400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20240426 | 192300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20240426 | 192200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20240426 | 192100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20240426 | 192000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20240426 | 191900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20240426 | 191800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20240426 | 191700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20240426 | 191600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20240426 | 191500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20240426 | 191400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 49342 |
| 33 | 20240426 | 191300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20240426 | 191200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20240426 | 191100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20240426 | 191000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20240426 | 190900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20240426 | 190800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20240426 | 190700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20240426 | 190600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20240426 | 190500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20240426 | 190400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20240426 | 190300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20240426 | 190200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20240426 | 190100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20240426 | 190000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20240426 | 185900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20240426 | 185800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20240426 | 185700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20240426 | 185600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20240426 | 185500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20240426 | 185400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20240426 | 185300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20240426 | 185200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20240426 | 185100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20240426 | 185000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20240426 | 184900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20240426 | 184800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20240426 | 184700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20240426 | 184600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20240426 | 184500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20240426 | 184400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 49342 |
| 63 | 20240426 | 184300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20240426 | 184200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20240426 | 184100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20240426 | 184000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20240426 | 183900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20240426 | 183800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20240426 | 183700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20240426 | 183600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20240426 | 183500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20240426 | 183400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20240426 | 183300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20240426 | 183200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20240426 | 183100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20240426 | 183000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20240426 | 182900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20240426 | 182800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20240426 | 182700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20240426 | 182600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20240426 | 182500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20240426 | 182400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20240426 | 182300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20240426 | 182200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20240426 | 182100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20240426 | 182000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20240426 | 181900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20240426 | 181800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20240426 | 181700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20240426 | 181600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20240426 | 181500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20240426 | 181400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 49342 |
| 93 | 20240426 | 181300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20240426 | 181200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20240426 | 181100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20240426 | 181000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20240426 | 180900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20240426 | 180800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20240426 | 180700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20240426 | 180600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20240426 | 180500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20240426 | 180400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20240426 | 180300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20240426 | 180200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20240426 | 180100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20240426 | 180000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20240426 | 175900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20240426 | 175800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20240426 | 175700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20240426 | 175600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20240426 | 175500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20240426 | 175400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20240426 | 175300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20240426 | 175200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20240426 | 175100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20240426 | 175000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20240426 | 174900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20240426 | 174800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20240426 | 174700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20240426 | 174600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20240426 | 174500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20240426 | 174400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 49342 |
| 123 | 20240426 | 174300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20240426 | 174200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20240426 | 174100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20240426 | 174000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20240426 | 173900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20240426 | 173800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20240426 | 173700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20240426 | 173600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20240426 | 173500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20240426 | 173400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20240426 | 173300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20240426 | 173200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20240426 | 173100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20240426 | 173000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20240426 | 172900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20240426 | 172800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20240426 | 172700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20240426 | 172600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20240426 | 172500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20240426 | 172400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20240426 | 172300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20240426 | 172200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20240426 | 172100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20240426 | 172000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20240426 | 171900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20240426 | 171800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20240426 | 171700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20240426 | 171600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20240426 | 171500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20240426 | 171400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 49342 |
| 153 | 20240426 | 171300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20240426 | 171200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20240426 | 171100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20240426 | 171000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20240426 | 170900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20240426 | 170800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20240426 | 170700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20240426 | 170600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20240426 | 170500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20240426 | 170400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20240426 | 170300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20240426 | 170200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20240426 | 170100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20240426 | 170000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20240426 | 165900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20240426 | 165800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20240426 | 165700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20240426 | 165600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20240426 | 165500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20240426 | 165400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20240426 | 165300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20240426 | 165200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20240426 | 165100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20240426 | 165000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20240426 | 164900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20240426 | 164800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20240426 | 164700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20240426 | 164600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20240426 | 164500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20240426 | 164400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 49342 |
| 183 | 20240426 | 164300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20240426 | 164200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20240426 | 164100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20240426 | 164000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20240426 | 163900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20240426 | 163800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20240426 | 163700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20240426 | 163600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20240426 | 163500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20240426 | 163400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20240426 | 163300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20240426 | 163200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20240426 | 163100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20240426 | 163000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20240426 | 162900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20240426 | 162800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20240426 | 162700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20240426 | 162600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20240426 | 162500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20240426 | 162400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20240426 | 162300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20240426 | 162200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20240426 | 162100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20240426 | 162000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20240426 | 161900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20240426 | 161800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20240426 | 161700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20240426 | 161600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20240426 | 161500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20240426 | 161400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 49342 |
| 213 | 20240426 | 161300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 214 | 20240426 | 161200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 215 | 20240426 | 161100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 216 | 20240426 | 161000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 217 | 20240426 | 160900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 218 | 20240426 | 160800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 219 | 20240426 | 160700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 220 | 20240426 | 160600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 221 | 20240426 | 160500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 222 | 20240426 | 160400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 223 | 20240426 | 160300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 224 | 20240426 | 160200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 225 | 20240426 | 160100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 226 | 20240426 | 160000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 227 | 20240426 | 155900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 228 | 20240426 | 155800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 229 | 20240426 | 155700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 230 | 20240426 | 155600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 231 | 20240426 | 155500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 232 | 20240426 | 155400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 233 | 20240426 | 155300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 234 | 20240426 | 155200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 235 | 20240426 | 155100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 236 | 20240426 | 155000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 237 | 20240426 | 154900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 238 | 20240426 | 154800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 239 | 20240426 | 154700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 240 | 20240426 | 154600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 241 | 20240426 | 154500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 242 | 20240426 | 154400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 49342 |
| 243 | 20240426 | 154300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 244 | 20240426 | 154200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 245 | 20240426 | 154100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 246 | 20240426 | 154000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 247 | 20240426 | 153900 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 248 | 20240426 | 153800 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 249 | 20240426 | 153700 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 250 | 20240426 | 153600 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 251 | 20240426 | 153500 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 252 | 20240426 | 153400 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 253 | 20240426 | 153300 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 254 | 20240426 | 153200 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 255 | 20240426 | 153100 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 256 | 20240426 | 153000 | 63882078000 | 90800 | 90800 | 90800 | 90800 | 49342 |
| 257 | 20240426 | 152900 | 59401824400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 258 | 20240426 | 152800 | 59401824400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 259 | 20240426 | 152700 | 59401824400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 260 | 20240426 | 152600 | 59401824400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 261 | 20240426 | 152500 | 59401824400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 262 | 20240426 | 152400 | 59401824400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 263 | 20240426 | 152300 | 59401824400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 264 | 20240426 | 152200 | 59401824400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 265 | 20240426 | 152100 | 59401824400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 266 | 20240426 | 152000 | 59401824400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 267 | 20240426 | 151900 | 59401824400 | 90900 | 90900 | 91000 | 90900 | 2894 |
| 268 | 20240426 | 151800 | 59138482800 | 91000 | 90900 | 91000 | 90800 | 3701 |
| 269 | 20240426 | 151700 | 58801957100 | 90900 | 90700 | 91000 | 90700 | 5686 |
| 270 | 20240426 | 151600 | 58285396900 | 90800 | 90700 | 90800 | 90700 | 1838 |
| 271 | 20240426 | 151500 | 58118633300 | 90800 | 90700 | 90800 | 90700 | 1324 |
| 272 | 20240426 | 151400 | 57998454600 | 90800 | 90700 | 90800 | 90700 | 803 |
| 273 | 20240426 | 151300 | 57925583000 | 90800 | 90800 | 90800 | 90700 | 1119 |
| 274 | 20240426 | 151200 | 57824054900 | 90700 | 90700 | 90800 | 90600 | 1792 |
| 275 | 20240426 | 151100 | 57661402400 | 90700 | 90600 | 90700 | 90600 | 2258 |
| 276 | 20240426 | 151000 | 57456663100 | 90600 | 90600 | 90700 | 90600 | 1531 |
| 277 | 20240426 | 150900 | 57317896900 | 90600 | 90500 | 90700 | 90500 | 18157 |
| 278 | 20240426 | 150800 | 55672928500 | 90500 | 90500 | 90600 | 90500 | 2453 |
| 279 | 20240426 | 150700 | 55450733500 | 90500 | 90600 | 90600 | 90500 | 1053 |
| 280 | 20240426 | 150600 | 55355364000 | 90500 | 90500 | 90600 | 90500 | 1446 |
| 281 | 20240426 | 150500 | 55224460700 | 90500 | 90500 | 90600 | 90500 | 1331 |
| 282 | 20240426 | 150400 | 55103979600 | 90500 | 90600 | 90600 | 90500 | 21264 |
| 283 | 20240426 | 150300 | 53179528500 | 90500 | 90600 | 90600 | 90500 | 1501 |
| 284 | 20240426 | 150200 | 53043635400 | 90500 | 90600 | 90600 | 90500 | 1250 |
| 285 | 20240426 | 150100 | 52930454700 | 90500 | 90500 | 90600 | 90500 | 582 |
| 286 | 20240426 | 150000 | 52877761300 | 90500 | 90500 | 90600 | 90500 | 635 |
| 287 | 20240426 | 145900 | 52820280000 | 90600 | 90500 | 90600 | 90500 | 764 |
| 288 | 20240426 | 145800 | 52751111100 | 90600 | 90500 | 90600 | 90500 | 1064 |
| 289 | 20240426 | 145700 | 52654748700 | 90600 | 90500 | 90600 | 90500 | 902 |
| 290 | 20240426 | 145600 | 52573071900 | 90600 | 90500 | 90600 | 90500 | 776 |
| 291 | 20240426 | 145500 | 52502814200 | 90600 | 90600 | 90600 | 90500 | 1027 |
| 292 | 20240426 | 145400 | 52409811800 | 90500 | 90600 | 90600 | 90500 | 546 |
| 293 | 20240426 | 145300 | 52360364700 | 90600 | 90600 | 90600 | 90500 | 1277 |
| 294 | 20240426 | 145200 | 52244700200 | 90500 | 90600 | 90600 | 90500 | 929 |
| 295 | 20240426 | 145100 | 52160567900 | 90500 | 90600 | 90600 | 90500 | 622 |
| 296 | 20240426 | 145000 | 52104251700 | 90600 | 90500 | 90600 | 90500 | 1642 |
| 297 | 20240426 | 144900 | 51955581600 | 90600 | 90500 | 90600 | 90500 | 740 |
| 298 | 20240426 | 144800 | 51888592700 | 90500 | 90600 | 90600 | 90500 | 1039 |
| 299 | 20240426 | 144700 | 51794493200 | 90500 | 90500 | 90600 | 90500 | 1727 |
| 300 | 20240426 | 144600 | 51638155400 | 90600 | 90600 | 90600 | 90500 | 871 |
| 301 | 20240426 | 144500 | 51559284900 | 90500 | 90600 | 90600 | 90500 | 3720 |
| 302 | 20240426 | 144400 | 51222568400 | 90600 | 90500 | 90600 | 90500 | 1263 |
| 303 | 20240426 | 144300 | 51108191000 | 90500 | 90600 | 90600 | 90500 | 620 |
| 304 | 20240426 | 144200 | 51052062100 | 90600 | 90500 | 90600 | 90500 | 1323 |
| 305 | 20240426 | 144100 | 50932254400 | 90500 | 90600 | 90600 | 90500 | 1738 |
| 306 | 20240426 | 144000 | 50774860500 | 90600 | 90500 | 90600 | 90500 | 1110 |
| 307 | 20240426 | 143900 | 50674380000 | 90600 | 90600 | 90600 | 90500 | 1142 |
| 308 | 20240426 | 143800 | 50570981700 | 90500 | 90500 | 90600 | 90500 | 881 |
| 309 | 20240426 | 143700 | 50491217500 | 90500 | 90600 | 90600 | 90500 | 1032 |
| 310 | 20240426 | 143600 | 50397796300 | 90600 | 90500 | 90600 | 90500 | 557 |
| 311 | 20240426 | 143500 | 50347363700 | 90500 | 90600 | 90600 | 90500 | 484 |
| 312 | 20240426 | 143400 | 50303548400 | 90600 | 90600 | 90600 | 90500 | 781 |
| 313 | 20240426 | 143300 | 50232819200 | 90600 | 90600 | 90600 | 90500 | 949 |
| 314 | 20240426 | 143200 | 50146922800 | 90600 | 90600 | 90700 | 90500 | 2993 |
| 315 | 20240426 | 143100 | 49875773600 | 90700 | 90500 | 90700 | 90500 | 950 |
| 316 | 20240426 | 143000 | 49789703800 | 90500 | 90600 | 90700 | 90500 | 1856 |
| 317 | 20240426 | 142900 | 49621550800 | 90600 | 90600 | 90700 | 90600 | 1765 |
| 318 | 20240426 | 142800 | 49461637400 | 90600 | 90600 | 90700 | 90600 | 938 |
| 319 | 20240426 | 142700 | 49376649000 | 90700 | 90700 | 90700 | 90600 | 410 |
| 320 | 20240426 | 142600 | 49339500700 | 90600 | 90500 | 90700 | 90500 | 701 |
| 321 | 20240426 | 142500 | 49275989900 | 90500 | 90600 | 90600 | 90500 | 1910 |
| 322 | 20240426 | 142400 | 49102992100 | 90500 | 90700 | 90700 | 90500 | 23255 |
| 323 | 20240426 | 142300 | 46996103200 | 90600 | 90700 | 90700 | 90600 | 739 |
| 324 | 20240426 | 142200 | 46929123800 | 90600 | 90600 | 90700 | 90600 | 1282 |
| 325 | 20240426 | 142100 | 46812917900 | 90700 | 90600 | 90700 | 90600 | 557 |
| 326 | 20240426 | 142000 | 46762433400 | 90600 | 90600 | 90700 | 90600 | 1077 |
| 327 | 20240426 | 141900 | 46664788600 | 90700 | 90700 | 90700 | 90600 | 958 |
| 328 | 20240426 | 141800 | 46577957800 | 90600 | 90600 | 90700 | 90600 | 485 |
| 329 | 20240426 | 141700 | 46534002800 | 90600 | 90700 | 90700 | 90600 | 983 |
| 330 | 20240426 | 141600 | 46444892300 | 90700 | 90600 | 90700 | 90600 | 1304 |
| 331 | 20240426 | 141500 | 46326721600 | 90700 | 90700 | 90700 | 90600 | 483 |
| 332 | 20240426 | 141400 | 46282928300 | 90600 | 90600 | 90700 | 90600 | 1018 |
| 333 | 20240426 | 141300 | 46190649300 | 90700 | 90600 | 90700 | 90600 | 628 |
| 334 | 20240426 | 141200 | 46133728700 | 90700 | 90700 | 90700 | 90600 | 478 |
| 335 | 20240426 | 141100 | 46090404300 | 90700 | 90700 | 90700 | 90600 | 693 |
| 336 | 20240426 | 141000 | 46027580600 | 90600 | 90600 | 90700 | 90600 | 580 |
| 337 | 20240426 | 140900 | 45975006700 | 90700 | 90600 | 90700 | 90600 | 2198 |
| 338 | 20240426 | 140800 | 45775764100 | 90600 | 90600 | 90700 | 90600 | 441 |
| 339 | 20240426 | 140700 | 45735785200 | 90600 | 90600 | 90700 | 90600 | 602 |
| 340 | 20240426 | 140600 | 45681222000 | 90600 | 90600 | 90700 | 90600 | 792 |
| 341 | 20240426 | 140500 | 45609419100 | 90600 | 90600 | 90700 | 90600 | 537 |
| 342 | 20240426 | 140400 | 45560738500 | 90600 | 90600 | 90700 | 90600 | 325 |
| 343 | 20240426 | 140300 | 45531285700 | 90600 | 90600 | 90700 | 90600 | 431 |
| 344 | 20240426 | 140200 | 45492224400 | 90600 | 90700 | 90700 | 90600 | 387 |
| 345 | 20240426 | 140100 | 45457152600 | 90600 | 90700 | 90700 | 90600 | 352 |
| 346 | 20240426 | 140000 | 45425248400 | 90600 | 90700 | 90700 | 90600 | 447 |
| 347 | 20240426 | 135900 | 45384737500 | 90600 | 90600 | 90700 | 90600 | 238 |
| 348 | 20240426 | 135800 | 45363172400 | 90700 | 90600 | 90700 | 90600 | 861 |
| 349 | 20240426 | 135700 | 45285086600 | 90600 | 90800 | 90800 | 90600 | 2340 |
| 350 | 20240426 | 135600 | 45072845500 | 90700 | 90800 | 90800 | 90700 | 363 |
| 351 | 20240426 | 135500 | 45039920400 | 90700 | 90700 | 90800 | 90700 | 472 |
| 352 | 20240426 | 135400 | 44997106300 | 90800 | 90700 | 90800 | 90700 | 422 |
| 353 | 20240426 | 135300 | 44958825200 | 90700 | 90700 | 90800 | 90600 | 293 |
| 354 | 20240426 | 135200 | 44932252000 | 90600 | 90700 | 90800 | 90600 | 6078 |
| 355 | 20240426 | 135100 | 44380961100 | 90700 | 90600 | 90800 | 90600 | 4435 |
| 356 | 20240426 | 135000 | 43978679300 | 90600 | 90700 | 90700 | 90600 | 1329 |
| 357 | 20240426 | 134900 | 43858183500 | 90600 | 90600 | 90700 | 90600 | 525 |
| 358 | 20240426 | 134800 | 43810604400 | 90600 | 90600 | 90700 | 90600 | 413 |
| 359 | 20240426 | 134700 | 43773165700 | 90600 | 90700 | 90700 | 90600 | 727 |
| 360 | 20240426 | 134600 | 43707269300 | 90700 | 90700 | 90700 | 90600 | 488 |
| 361 | 20240426 | 134500 | 43663037500 | 90700 | 90600 | 90700 | 90600 | 838 |
| 362 | 20240426 | 134400 | 43587078500 | 90700 | 90700 | 90700 | 90600 | 774 |
| 363 | 20240426 | 134300 | 43516898100 | 90600 | 90600 | 90700 | 90600 | 499 |
| 364 | 20240426 | 134200 | 43471665600 | 90600 | 90600 | 90700 | 90600 | 348 |
| 365 | 20240426 | 134100 | 43440126300 | 90700 | 90700 | 90700 | 90600 | 407 |
| 366 | 20240426 | 134000 | 43403232700 | 90700 | 90700 | 90700 | 90600 | 409 |
| 367 | 20240426 | 133900 | 43366170100 | 90600 | 90600 | 90700 | 90600 | 276 |
| 368 | 20240426 | 133800 | 43341155000 | 90700 | 90600 | 90700 | 90600 | 338 |
| 369 | 20240426 | 133700 | 43310520800 | 90600 | 90600 | 90700 | 90600 | 334 |
| 370 | 20240426 | 133600 | 43280260100 | 90600 | 90600 | 90700 | 90600 | 683 |
| 371 | 20240426 | 133500 | 43218348500 | 90700 | 90700 | 90700 | 90600 | 346 |
| 372 | 20240426 | 133400 | 43186985500 | 90700 | 90600 | 90700 | 90600 | 569 |
| 373 | 20240426 | 133300 | 43135419700 | 90600 | 90600 | 90700 | 90600 | 510 |
| 374 | 20240426 | 133200 | 43089202300 | 90600 | 90700 | 90700 | 90600 | 315 |
| 375 | 20240426 | 133100 | 43060656300 | 90700 | 90700 | 90800 | 90700 | 8912 |
| 376 | 20240426 | 133000 | 42252334000 | 90700 | 90700 | 90800 | 90700 | 346 |
| 377 | 20240426 | 132900 | 42220943100 | 90700 | 90700 | 90800 | 90700 | 644 |
| 378 | 20240426 | 132800 | 42162517500 | 90700 | 90800 | 90800 | 90700 | 573 |
| 379 | 20240426 | 132700 | 42110521600 | 90800 | 90800 | 90800 | 90700 | 624 |
| 380 | 20240426 | 132600 | 42053898400 | 90800 | 90800 | 90800 | 90700 | 1086 |
| 381 | 20240426 | 132500 | 41955318000 | 90700 | 90700 | 90800 | 90700 | 480 |
| 382 | 20240426 | 132400 | 41911764200 | 90700 | 90700 | 90800 | 90700 | 898 |
| 383 | 20240426 | 132300 | 41830300400 | 90700 | 90700 | 90800 | 90700 | 439 |
| 384 | 20240426 | 132200 | 41790464600 | 90800 | 90800 | 90800 | 90700 | 1293 |
| 385 | 20240426 | 132100 | 41673132600 | 90800 | 90800 | 90800 | 90700 | 775 |
| 386 | 20240426 | 132000 | 41602824000 | 90700 | 90800 | 90800 | 90700 | 637 |
| 387 | 20240426 | 131900 | 41545029600 | 90800 | 90800 | 90800 | 90700 | 761 |
| 388 | 20240426 | 131800 | 41475951500 | 90800 | 90700 | 90800 | 90700 | 1033 |
| 389 | 20240426 | 131700 | 41382233000 | 90700 | 90800 | 90800 | 90700 | 412 |
| 390 | 20240426 | 131600 | 41344831500 | 90700 | 90700 | 90800 | 90700 | 459 |
| 391 | 20240426 | 131500 | 41303179500 | 90800 | 90800 | 90800 | 90700 | 442 |
| 392 | 20240426 | 131400 | 41263067900 | 90800 | 90700 | 90800 | 90700 | 795 |
| 393 | 20240426 | 131300 | 41190889200 | 90800 | 90700 | 90800 | 90700 | 1573 |
| 394 | 20240426 | 131200 | 41048196500 | 90800 | 90700 | 90800 | 90700 | 354 |
| 395 | 20240426 | 131100 | 41016071400 | 90700 | 90800 | 90800 | 90700 | 708 |
| 396 | 20240426 | 131000 | 40951804700 | 90700 | 90700 | 90800 | 90700 | 338 |
| 397 | 20240426 | 130900 | 40921134200 | 90800 | 90700 | 90800 | 90700 | 481 |
| 398 | 20240426 | 130800 | 40877492000 | 90700 | 90700 | 90800 | 90700 | 220 |
| 399 | 20240426 | 130700 | 40857528300 | 90700 | 90800 | 90800 | 90700 | 614 |
| 400 | 20240426 | 130600 | 40801827500 | 90700 | 90800 | 90800 | 90700 | 345 |
| 401 | 20240426 | 130500 | 40770526400 | 90800 | 90800 | 90800 | 90700 | 384 |
| 402 | 20240426 | 130400 | 40735683800 | 90700 | 90700 | 90800 | 90700 | 179 |
| 403 | 20240426 | 130300 | 40719445000 | 90700 | 90700 | 90800 | 90700 | 168 |
| 404 | 20240426 | 130200 | 40704201100 | 90800 | 90800 | 90800 | 90700 | 329 |
| 405 | 20240426 | 130100 | 40674343700 | 90700 | 90700 | 90800 | 90700 | 450 |
| 406 | 20240426 | 130000 | 40633498100 | 90800 | 90700 | 90800 | 90700 | 351 |
| 407 | 20240426 | 125900 | 40601647900 | 90700 | 90800 | 90800 | 90700 | 229 |
| 408 | 20240426 | 125800 | 40580872000 | 90800 | 90800 | 90900 | 90700 | 1886 |
| 409 | 20240426 | 125700 | 40409630500 | 90800 | 90800 | 90900 | 90800 | 178 |
| 410 | 20240426 | 125600 | 40393466500 | 90800 | 90800 | 90900 | 90800 | 241 |
| 411 | 20240426 | 125500 | 40371577100 | 90800 | 90800 | 90900 | 90800 | 578 |
| 412 | 20240426 | 125400 | 40319081300 | 90700 | 90900 | 90900 | 90700 | 2232 |
| 413 | 20240426 | 125300 | 40116417100 | 90900 | 90800 | 90900 | 90800 | 1419 |
| 414 | 20240426 | 125200 | 39987543200 | 90800 | 90800 | 91000 | 90800 | 15266 |
| 415 | 20240426 | 125100 | 38599981600 | 90800 | 90800 | 90900 | 90800 | 448 |
| 416 | 20240426 | 125000 | 38559303100 | 90800 | 90800 | 90900 | 90800 | 295 |
| 417 | 20240426 | 124900 | 38532510600 | 90800 | 90800 | 90900 | 90800 | 345 |
| 418 | 20240426 | 124800 | 38501180200 | 90800 | 90800 | 90900 | 90800 | 385 |
| 419 | 20240426 | 124700 | 38466219500 | 90900 | 90800 | 90900 | 90800 | 3163 |
| 420 | 20240426 | 124600 | 38179010300 | 90900 | 90800 | 90900 | 90800 | 154 |
| 421 | 20240426 | 124500 | 38165021000 | 90800 | 90800 | 90900 | 90800 | 575 |
| 422 | 20240426 | 124400 | 38112801900 | 90800 | 90700 | 90900 | 90700 | 2383 |
| 423 | 20240426 | 124300 | 37896412300 | 90800 | 90800 | 90800 | 90700 | 553 |
| 424 | 20240426 | 124200 | 37846209500 | 90800 | 90700 | 90800 | 90700 | 318 |
| 425 | 20240426 | 124100 | 37817338000 | 90800 | 90900 | 90900 | 90700 | 3195 |
| 426 | 20240426 | 124000 | 37527228300 | 90900 | 90800 | 90900 | 90800 | 152 |
| 427 | 20240426 | 123900 | 37513421200 | 90800 | 90900 | 90900 | 90800 | 2184 |
| 428 | 20240426 | 123800 | 37315105500 | 90900 | 90800 | 90900 | 90800 | 225 |
| 429 | 20240426 | 123700 | 37294675300 | 90900 | 90800 | 90900 | 90800 | 294 |
| 430 | 20240426 | 123600 | 37267975800 | 90900 | 90900 | 90900 | 90800 | 148 |
| 431 | 20240426 | 123500 | 37254531400 | 90800 | 90800 | 90900 | 90800 | 625 |
| 432 | 20240426 | 123400 | 37197781200 | 90800 | 90800 | 90900 | 90700 | 2587 |
| 433 | 20240426 | 123300 | 36962874900 | 90900 | 90800 | 90900 | 90800 | 305 |
| 434 | 20240426 | 123200 | 36935169500 | 90800 | 90900 | 90900 | 90800 | 231 |
| 435 | 20240426 | 123100 | 36914191000 | 90800 | 90800 | 90900 | 90800 | 396 |
| 436 | 20240426 | 123000 | 36878228300 | 90800 | 90800 | 90900 | 90800 | 346 |
| 437 | 20240426 | 122900 | 36846805400 | 90800 | 90800 | 90900 | 90800 | 2015 |
| 438 | 20240426 | 122800 | 36663843000 | 90800 | 90800 | 90900 | 90800 | 307 |
| 439 | 20240426 | 122700 | 36635963800 | 90900 | 90800 | 90900 | 90800 | 187 |
| 440 | 20240426 | 122600 | 36618980400 | 90800 | 90800 | 90900 | 90800 | 1786 |
| 441 | 20240426 | 122500 | 36456810300 | 90800 | 90800 | 90900 | 90800 | 365 |
| 442 | 20240426 | 122400 | 36423661000 | 90800 | 90700 | 90800 | 90700 | 612 |
| 443 | 20240426 | 122300 | 36368108400 | 90800 | 90800 | 90800 | 90700 | 508 |
| 444 | 20240426 | 122200 | 36321998500 | 90800 | 90800 | 90800 | 90700 | 279 |
| 445 | 20240426 | 122100 | 36296674000 | 90800 | 90900 | 90900 | 90700 | 548 |
| 446 | 20240426 | 122000 | 36246912600 | 90800 | 90800 | 90900 | 90800 | 266 |
| 447 | 20240426 | 121900 | 36222758900 | 90800 | 90800 | 90900 | 90800 | 1757 |
| 448 | 20240426 | 121800 | 36063220000 | 90800 | 90800 | 90900 | 90800 | 527 |
| 449 | 20240426 | 121700 | 36015361900 | 90800 | 90800 | 90900 | 90800 | 193 |
| 450 | 20240426 | 121600 | 35997831000 | 90800 | 90800 | 90900 | 90800 | 242 |
| 451 | 20240426 | 121500 | 35975853900 | 90800 | 90800 | 90900 | 90800 | 460 |
| 452 | 20240426 | 121400 | 35934076200 | 90800 | 90800 | 90900 | 90800 | 2949 |
| 453 | 20240426 | 121300 | 35666306400 | 90800 | 90800 | 90900 | 90800 | 215 |
| 454 | 20240426 | 121200 | 35646779900 | 90800 | 90900 | 90900 | 90800 | 334 |
| 455 | 20240426 | 121100 | 35616432400 | 90800 | 90800 | 90900 | 90800 | 208 |
| 456 | 20240426 | 121000 | 35597535600 | 90900 | 90900 | 90900 | 90800 | 547 |
| 457 | 20240426 | 120900 | 35547862000 | 90800 | 90800 | 90900 | 90800 | 264 |
| 458 | 20240426 | 120800 | 35523887400 | 90800 | 90800 | 90900 | 90800 | 251 |
| 459 | 20240426 | 120700 | 35501088900 | 90800 | 90800 | 90900 | 90800 | 185 |
| 460 | 20240426 | 120600 | 35484289200 | 90800 | 90900 | 90900 | 90800 | 240 |
| 461 | 20240426 | 120500 | 35462493500 | 90800 | 90900 | 90900 | 90800 | 225 |
| 462 | 20240426 | 120400 | 35442057200 | 90900 | 90800 | 90900 | 90800 | 58 |
| 463 | 20240426 | 120300 | 35436790500 | 90800 | 90800 | 90900 | 90800 | 211 |
| 464 | 20240426 | 120200 | 35417627900 | 90800 | 90900 | 91000 | 90800 | 9437 |
| 465 | 20240426 | 120100 | 34560663100 | 90800 | 90800 | 90900 | 90800 | 400 |
| 466 | 20240426 | 120000 | 34524319800 | 90800 | 90800 | 90900 | 90800 | 343 |
| 467 | 20240426 | 115900 | 34493154100 | 90800 | 90800 | 90900 | 90800 | 457 |
| 468 | 20240426 | 115800 | 34451620100 | 90800 | 90900 | 90900 | 90800 | 178 |
| 469 | 20240426 | 115700 | 34435457000 | 90900 | 91000 | 91000 | 90800 | 192 |
| 470 | 20240426 | 115600 | 34418005900 | 91000 | 90900 | 91000 | 90800 | 5830 |
| 471 | 20240426 | 115500 | 33888185200 | 90900 | 90900 | 91000 | 90800 | 3860 |
| 472 | 20240426 | 115400 | 33537149700 | 90900 | 90800 | 90900 | 90700 | 1797 |
| 473 | 20240426 | 115300 | 33373884000 | 90800 | 90800 | 90800 | 90700 | 629 |
| 474 | 20240426 | 115200 | 33316787700 | 90800 | 90800 | 90800 | 90700 | 618 |
| 475 | 20240426 | 115100 | 33260678400 | 90700 | 90700 | 90800 | 90700 | 362 |
| 476 | 20240426 | 115000 | 33227819400 | 90800 | 90700 | 90800 | 90700 | 514 |
| 477 | 20240426 | 114900 | 33181163100 | 90800 | 90800 | 90800 | 90700 | 1216 |
| 478 | 20240426 | 114800 | 33070767600 | 90800 | 90700 | 90800 | 90700 | 234 |
| 479 | 20240426 | 114700 | 33049527700 | 90700 | 90800 | 90800 | 90700 | 409 |
| 480 | 20240426 | 114600 | 33012402500 | 90800 | 90700 | 90800 | 90700 | 371 |
| 481 | 20240426 | 114500 | 32978724900 | 90800 | 90800 | 90800 | 90700 | 779 |
| 482 | 20240426 | 114400 | 32908006500 | 90800 | 90700 | 90800 | 90700 | 364 |
| 483 | 20240426 | 114300 | 32874959800 | 90700 | 90700 | 90800 | 90700 | 384 |
| 484 | 20240426 | 114200 | 32840102000 | 90800 | 90700 | 90800 | 90700 | 554 |
| 485 | 20240426 | 114100 | 32789808300 | 90800 | 90700 | 90800 | 90700 | 600 |
| 486 | 20240426 | 114000 | 32735334600 | 90700 | 90700 | 90800 | 90700 | 197 |
| 487 | 20240426 | 113900 | 32717458500 | 90800 | 90700 | 90800 | 90700 | 657 |
| 488 | 20240426 | 113800 | 32657812100 | 90700 | 90800 | 90800 | 90700 | 1004 |
| 489 | 20240426 | 113700 | 32566714000 | 90800 | 90800 | 90800 | 90700 | 239 |
| 490 | 20240426 | 113600 | 32545016200 | 90800 | 90700 | 90800 | 90700 | 277 |
| 491 | 20240426 | 113500 | 32519885900 | 90800 | 90700 | 90800 | 90700 | 169 |
| 492 | 20240426 | 113400 | 32504549800 | 90700 | 90800 | 90800 | 90700 | 1178 |
| 493 | 20240426 | 113300 | 32397589100 | 90700 | 90700 | 90800 | 90700 | 164 |
| 494 | 20240426 | 113200 | 32382706500 | 90700 | 90700 | 90800 | 90700 | 298 |
| 495 | 20240426 | 113100 | 32355666100 | 90700 | 90800 | 90800 | 90700 | 476 |
| 496 | 20240426 | 113000 | 32312456100 | 90700 | 90800 | 90800 | 90700 | 199 |
| 497 | 20240426 | 112900 | 32294399000 | 90700 | 90700 | 90800 | 90700 | 1053 |
| 498 | 20240426 | 112800 | 32198887000 | 90700 | 90800 | 90900 | 90700 | 3699 |
| 499 | 20240426 | 112700 | 31863012300 | 90800 | 90800 | 90900 | 90700 | 313 |
| 500 | 20240426 | 112600 | 31834594400 | 90800 | 90900 | 90900 | 90800 | 4528 |
| 501 | 20240426 | 112500 | 31423443900 | 90800 | 90900 | 90900 | 90800 | 593 |
| 502 | 20240426 | 112400 | 31369554500 | 90900 | 90800 | 90900 | 90800 | 7661 |
| 503 | 20240426 | 112300 | 30673932200 | 90800 | 90800 | 90900 | 90800 | 920 |
| 504 | 20240426 | 112200 | 30590317400 | 90800 | 90700 | 90900 | 90700 | 897 |
| 505 | 20240426 | 112100 | 30508844800 | 90700 | 90800 | 90800 | 90700 | 1616 |
| 506 | 20240426 | 112000 | 30362151800 | 90700 | 90700 | 90800 | 90700 | 588 |
| 507 | 20240426 | 111900 | 30308806500 | 90700 | 90800 | 90800 | 90700 | 301 |
| 508 | 20240426 | 111800 | 30281484100 | 90800 | 91000 | 91000 | 90700 | 3577 |
| 509 | 20240426 | 111700 | 29956410000 | 90900 | 90900 | 91100 | 90800 | 19392 |
| 510 | 20240426 | 111600 | 28192821100 | 90900 | 90800 | 90900 | 90800 | 3037 |
| 511 | 20240426 | 111500 | 27917056000 | 90800 | 90900 | 90900 | 90700 | 427 |
| 512 | 20240426 | 111400 | 27878288500 | 90800 | 90800 | 90900 | 90800 | 3463 |
| 513 | 20240426 | 111300 | 27563777600 | 90900 | 90900 | 90900 | 90800 | 668 |
| 514 | 20240426 | 111200 | 27503067200 | 90800 | 90800 | 90900 | 90800 | 148 |
| 515 | 20240426 | 111100 | 27489627800 | 90800 | 90800 | 90900 | 90800 | 779 |
| 516 | 20240426 | 111000 | 27418890300 | 90800 | 90800 | 90900 | 90800 | 1001 |
| 517 | 20240426 | 110900 | 27327994400 | 90900 | 90700 | 90900 | 90700 | 1947 |
| 518 | 20240426 | 110800 | 27151202500 | 90800 | 90800 | 90800 | 90700 | 579 |
| 519 | 20240426 | 110700 | 27098648100 | 90700 | 90700 | 90800 | 90700 | 338 |
| 520 | 20240426 | 110600 | 27067971300 | 90700 | 90700 | 90800 | 90700 | 314 |
| 521 | 20240426 | 110500 | 27039481500 | 90800 | 90700 | 90800 | 90700 | 311 |
| 522 | 20240426 | 110400 | 27011252800 | 90700 | 90800 | 90800 | 90700 | 1411 |
| 523 | 20240426 | 110300 | 26883142400 | 90800 | 90800 | 90800 | 90700 | 486 |
| 524 | 20240426 | 110200 | 26839032300 | 90800 | 90700 | 90800 | 90700 | 295 |
| 525 | 20240426 | 110100 | 26812257000 | 90700 | 90700 | 90800 | 90700 | 474 |
| 526 | 20240426 | 110000 | 26769234400 | 90700 | 90800 | 90800 | 90700 | 729 |
| 527 | 20240426 | 105900 | 26703047200 | 90800 | 90700 | 90800 | 90700 | 653 |
| 528 | 20240426 | 105800 | 26643758500 | 90800 | 90900 | 90900 | 90700 | 19252 |
| 529 | 20240426 | 105700 | 24895706500 | 90800 | 90800 | 90900 | 90800 | 386 |
| 530 | 20240426 | 105600 | 24860652900 | 90800 | 90800 | 90900 | 90800 | 1550 |
| 531 | 20240426 | 105500 | 24719912100 | 90800 | 90900 | 90900 | 90800 | 198 |
| 532 | 20240426 | 105400 | 24701929700 | 90800 | 90800 | 90900 | 90800 | 248 |
| 533 | 20240426 | 105300 | 24679402000 | 90800 | 90900 | 90900 | 90700 | 2540 |
| 534 | 20240426 | 105200 | 24448770700 | 90800 | 90800 | 90900 | 90800 | 255 |
| 535 | 20240426 | 105100 | 24425605500 | 90800 | 90800 | 90900 | 90700 | 387 |
| 536 | 20240426 | 105000 | 24390469900 | 90800 | 90800 | 90900 | 90700 | 529 |
| 537 | 20240426 | 104900 | 24342441300 | 90800 | 90800 | 90800 | 90700 | 407 |
| 538 | 20240426 | 104800 | 24305496200 | 90800 | 90800 | 90900 | 90700 | 2140 |
| 539 | 20240426 | 104700 | 24111206400 | 90800 | 90800 | 90900 | 90800 | 156 |
| 540 | 20240426 | 104600 | 24097035200 | 90800 | 90800 | 90900 | 90800 | 4046 |
| 541 | 20240426 | 104500 | 23729510400 | 90900 | 90800 | 90900 | 90800 | 121 |
| 542 | 20240426 | 104400 | 23718519200 | 90800 | 90800 | 90900 | 90800 | 196 |
| 543 | 20240426 | 104300 | 23700720900 | 90800 | 90800 | 90900 | 90800 | 229 |
| 544 | 20240426 | 104200 | 23679923800 | 90800 | 90900 | 90900 | 90800 | 6387 |
| 545 | 20240426 | 104100 | 23099819700 | 90900 | 90900 | 90900 | 90800 | 477 |
| 546 | 20240426 | 104000 | 23056489400 | 90900 | 91000 | 91000 | 90900 | 4057 |
| 547 | 20240426 | 103900 | 22687617900 | 91000 | 90800 | 91000 | 90700 | 12168 |
| 548 | 20240426 | 103800 | 21582172200 | 90700 | 90700 | 90800 | 90700 | 601 |
| 549 | 20240426 | 103700 | 21527613300 | 90800 | 90700 | 90800 | 90700 | 776 |
| 550 | 20240426 | 103600 | 21457165700 | 90700 | 90600 | 90800 | 90600 | 1753 |
| 551 | 20240426 | 103500 | 21298167800 | 90700 | 90700 | 90800 | 90600 | 2994 |
| 552 | 20240426 | 103400 | 21026597400 | 90800 | 90700 | 90800 | 90700 | 558 |
| 553 | 20240426 | 103300 | 20975982900 | 90700 | 90800 | 90800 | 90700 | 151 |
| 554 | 20240426 | 103200 | 20962281600 | 90700 | 90700 | 90800 | 90700 | 268 |
| 555 | 20240426 | 103100 | 20937968100 | 90700 | 90800 | 90800 | 90700 | 429 |
| 556 | 20240426 | 103000 | 20899052100 | 90800 | 90800 | 90900 | 90700 | 1813 |
| 557 | 20240426 | 102900 | 20734423200 | 90800 | 90700 | 90900 | 90700 | 12911 |
| 558 | 20240426 | 102800 | 19562686600 | 90600 | 90600 | 90700 | 90600 | 813 |
| 559 | 20240426 | 102700 | 19489026200 | 90600 | 90700 | 90800 | 90600 | 9309 |
| 560 | 20240426 | 102600 | 18644703100 | 90700 | 90700 | 90800 | 90700 | 486 |
| 561 | 20240426 | 102500 | 18600587400 | 90800 | 90800 | 90800 | 90700 | 171 |
| 562 | 20240426 | 102400 | 18585072700 | 90700 | 90700 | 90800 | 90700 | 399 |
| 563 | 20240426 | 102300 | 18548863400 | 90700 | 90700 | 90800 | 90700 | 491 |
| 564 | 20240426 | 102200 | 18504303100 | 90800 | 90800 | 90800 | 90700 | 695 |
| 565 | 20240426 | 102100 | 18441216900 | 90800 | 90800 | 90800 | 90700 | 908 |
| 566 | 20240426 | 102000 | 18358833500 | 90700 | 90800 | 90800 | 90700 | 966 |
| 567 | 20240426 | 101900 | 18271128100 | 90800 | 90600 | 90800 | 90600 | 6830 |
| 568 | 20240426 | 101800 | 17651601500 | 90600 | 90600 | 90700 | 90600 | 642 |
| 569 | 20240426 | 101700 | 17593397800 | 90600 | 90600 | 90700 | 90600 | 1561 |
| 570 | 20240426 | 101600 | 17451913200 | 90600 | 90600 | 90700 | 90600 | 389 |
| 571 | 20240426 | 101500 | 17416657000 | 90600 | 90600 | 90700 | 90600 | 216 |
| 572 | 20240426 | 101400 | 17397087100 | 90600 | 90600 | 90700 | 90600 | 328 |
| 573 | 20240426 | 101300 | 17367363300 | 90600 | 90700 | 90700 | 90600 | 1444 |
| 574 | 20240426 | 101200 | 17236535600 | 90700 | 90600 | 90700 | 90600 | 779 |
| 575 | 20240426 | 101100 | 17165948300 | 90600 | 90700 | 90700 | 90600 | 17636 |
| 576 | 20240426 | 101000 | 15568069000 | 90600 | 90700 | 90700 | 90600 | 393 |
| 577 | 20240426 | 100900 | 15532442200 | 90600 | 90700 | 90800 | 90600 | 2745 |
| 578 | 20240426 | 100800 | 15283463800 | 90700 | 90700 | 90800 | 90700 | 286 |
| 579 | 20240426 | 100700 | 15257508500 | 90800 | 90800 | 90800 | 90700 | 326 |
| 580 | 20240426 | 100600 | 15227914400 | 90800 | 90700 | 90800 | 90700 | 938 |
| 581 | 20240426 | 100500 | 15142810900 | 90800 | 90800 | 90800 | 90700 | 336 |
| 582 | 20240426 | 100400 | 15112326300 | 90800 | 90700 | 90800 | 90600 | 1279 |
| 583 | 20240426 | 100300 | 14996317600 | 90700 | 90600 | 90700 | 90600 | 1281 |
| 584 | 20240426 | 100200 | 14880145700 | 90700 | 90700 | 90700 | 90600 | 192 |
| 585 | 20240426 | 100100 | 14862733200 | 90700 | 90800 | 90800 | 90600 | 12802 |
| 586 | 20240426 | 100000 | 13701618300 | 90700 | 90800 | 90800 | 90700 | 310 |
| 587 | 20240426 | 095900 | 13673479700 | 90800 | 90800 | 90800 | 90700 | 726 |
| 588 | 20240426 | 095800 | 13607609500 | 90700 | 90700 | 90800 | 90700 | 2334 |
| 589 | 20240426 | 095700 | 13395834400 | 90800 | 90700 | 90800 | 90700 | 2134 |
| 590 | 20240426 | 095600 | 13202091900 | 90700 | 90700 | 90800 | 90700 | 585 |
| 591 | 20240426 | 095500 | 13149013900 | 90700 | 90800 | 90800 | 90700 | 276 |
| 592 | 20240426 | 095400 | 13123958500 | 90800 | 90800 | 90800 | 90700 | 843 |
| 593 | 20240426 | 095300 | 13047450800 | 90700 | 90700 | 90800 | 90700 | 1133 |
| 594 | 20240426 | 095200 | 12944592600 | 90700 | 90800 | 90800 | 90700 | 334 |
| 595 | 20240426 | 095100 | 12914281000 | 90800 | 90800 | 90800 | 90700 | 375 |
| 596 | 20240426 | 095000 | 12880258600 | 90800 | 90700 | 90800 | 90700 | 709 |
| 597 | 20240426 | 094900 | 12815922600 | 90700 | 90800 | 90800 | 90700 | 487 |
| 598 | 20240426 | 094800 | 12771737500 | 90800 | 90800 | 90800 | 90700 | 402 |
| 599 | 20240426 | 094700 | 12735253000 | 90700 | 90800 | 90800 | 90700 | 342 |
| 600 | 20240426 | 094600 | 12704222200 | 90800 | 90800 | 90800 | 90700 | 409 |
| 601 | 20240426 | 094500 | 12667111200 | 90700 | 90700 | 90800 | 90700 | 1386 |
| 602 | 20240426 | 094400 | 12541371700 | 90700 | 90700 | 90800 | 90700 | 396 |
| 603 | 20240426 | 094300 | 12505451600 | 90800 | 90700 | 90800 | 90700 | 1090 |
| 604 | 20240426 | 094200 | 12406486400 | 90700 | 90700 | 90800 | 90700 | 329 |
| 605 | 20240426 | 094100 | 12376630800 | 90800 | 90700 | 90800 | 90700 | 199 |
| 606 | 20240426 | 094000 | 12358571800 | 90700 | 90800 | 90900 | 90700 | 565 |
| 607 | 20240426 | 093900 | 12307277900 | 90800 | 90800 | 90900 | 90800 | 2287 |
| 608 | 20240426 | 093800 | 12099591000 | 90800 | 90800 | 90900 | 90800 | 1041 |
| 609 | 20240426 | 093700 | 12005050000 | 90900 | 90900 | 90900 | 90800 | 735 |
| 610 | 20240426 | 093600 | 11938303300 | 90800 | 90900 | 90900 | 90800 | 2907 |
| 611 | 20240426 | 093500 | 11674280100 | 90900 | 90900 | 90900 | 90800 | 1192 |
| 612 | 20240426 | 093400 | 11565980900 | 90900 | 90800 | 90900 | 90800 | 426 |
| 613 | 20240426 | 093300 | 11527292600 | 90900 | 90700 | 90900 | 90700 | 3443 |
| 614 | 20240426 | 093200 | 11214607700 | 90800 | 90700 | 90800 | 90700 | 735 |
| 615 | 20240426 | 093100 | 11147887700 | 90800 | 90800 | 90800 | 90700 | 3550 |
| 616 | 20240426 | 093000 | 10825888400 | 90800 | 90800 | 90800 | 90700 | 1069 |
| 617 | 20240426 | 092900 | 10728828900 | 90700 | 90900 | 90900 | 90700 | 1400 |
| 618 | 20240426 | 092800 | 10601717500 | 90800 | 90800 | 90900 | 90700 | 5173 |
| 619 | 20240426 | 092700 | 10132236000 | 90900 | 90900 | 90900 | 90800 | 4985 |
| 620 | 20240426 | 092600 | 9679503500 | 90900 | 90800 | 90900 | 90800 | 986 |
| 621 | 20240426 | 092500 | 9589906400 | 90800 | 90900 | 90900 | 90800 | 816 |
| 622 | 20240426 | 092400 | 9515807800 | 90800 | 90900 | 90900 | 90800 | 269 |
| 623 | 20240426 | 092300 | 9491379800 | 90800 | 90900 | 90900 | 90800 | 978 |
| 624 | 20240426 | 092200 | 9402507000 | 90900 | 90900 | 90900 | 90700 | 1742 |
| 625 | 20240426 | 092100 | 9244285800 | 90800 | 90900 | 90900 | 90800 | 1040 |
| 626 | 20240426 | 092000 | 9149839700 | 90900 | 90800 | 90900 | 90800 | 3121 |
| 627 | 20240426 | 091900 | 8866380600 | 90800 | 90900 | 90900 | 90800 | 3434 |
| 628 | 20240426 | 091800 | 8554570300 | 90800 | 90800 | 90900 | 90800 | 292 |
| 629 | 20240426 | 091700 | 8528054900 | 90800 | 90800 | 90900 | 90700 | 3164 |
| 630 | 20240426 | 091600 | 8240777900 | 90800 | 90800 | 90800 | 90700 | 915 |
| 631 | 20240426 | 091500 | 8157703500 | 90800 | 90700 | 90800 | 90700 | 524 |
| 632 | 20240426 | 091400 | 8110156600 | 90700 | 90700 | 90800 | 90700 | 952 |
| 633 | 20240426 | 091300 | 8023720200 | 90800 | 90900 | 90900 | 90700 | 3827 |
| 634 | 20240426 | 091200 | 7676228900 | 90800 | 90700 | 90900 | 90600 | 3906 |
| 635 | 20240426 | 091100 | 7321632700 | 90700 | 90600 | 90700 | 90600 | 1298 |
| 636 | 20240426 | 091000 | 7203915400 | 90700 | 90700 | 90700 | 90600 | 2646 |
| 637 | 20240426 | 090900 | 6964161300 | 90600 | 90600 | 90700 | 90600 | 4460 |
| 638 | 20240426 | 090800 | 6560052300 | 90700 | 90600 | 90700 | 90600 | 1822 |
| 639 | 20240426 | 090700 | 6394907800 | 90600 | 90800 | 90800 | 90600 | 1986 |
| 640 | 20240426 | 090600 | 6214799900 | 90800 | 90700 | 90900 | 90600 | 3095 |
| 641 | 20240426 | 090500 | 5933970800 | 90600 | 90800 | 90800 | 90500 | 13157 |
| 642 | 20240426 | 090400 | 4741992300 | 90800 | 90800 | 91000 | 90800 | 7743 |
| 643 | 20240426 | 090300 | 4038589900 | 90900 | 90800 | 90900 | 90700 | 2932 |
| 644 | 20240426 | 090200 | 3772323900 | 90800 | 90700 | 90900 | 90600 | 4383 |
| 645 | 20240426 | 090100 | 3374578400 | 90700 | 90900 | 91000 | 90600 | 14062 |
| 646 | 20240426 | 090000 | 2097374300 | 91000 | 91000 | 91200 | 90900 | 22959 |