39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 194500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 111105 |
| 3 | 20240529 | 194400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 4 | 20240529 | 194300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 5 | 20240529 | 194200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 6 | 20240529 | 194100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 7 | 20240529 | 194000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 8 | 20240529 | 193900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 9 | 20240529 | 193800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 10 | 20240529 | 193700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 11 | 20240529 | 193600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 12 | 20240529 | 193500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 13 | 20240529 | 193400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 14 | 20240529 | 193300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 15 | 20240529 | 193200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 16 | 20240529 | 193100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 17 | 20240529 | 193000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 18 | 20240529 | 192900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 19 | 20240529 | 192800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 20 | 20240529 | 192700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 21 | 20240529 | 192600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 22 | 20240529 | 192500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 23 | 20240529 | 192400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 24 | 20240529 | 192300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 25 | 20240529 | 192200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 26 | 20240529 | 192100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 27 | 20240529 | 192000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 28 | 20240529 | 191900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 29 | 20240529 | 191800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 30 | 20240529 | 191700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 31 | 20240529 | 191600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 32 | 20240529 | 191500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 111105 |
| 33 | 20240529 | 191400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 34 | 20240529 | 191300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 35 | 20240529 | 191200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 36 | 20240529 | 191100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 37 | 20240529 | 191000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 38 | 20240529 | 190900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 39 | 20240529 | 190800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 40 | 20240529 | 190700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 41 | 20240529 | 190600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 42 | 20240529 | 190500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 43 | 20240529 | 190400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 44 | 20240529 | 190300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 45 | 20240529 | 190200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 46 | 20240529 | 190100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 47 | 20240529 | 190000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 48 | 20240529 | 185900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 49 | 20240529 | 185800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 50 | 20240529 | 185700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 51 | 20240529 | 185600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 52 | 20240529 | 185500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 53 | 20240529 | 185400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 54 | 20240529 | 185300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 55 | 20240529 | 185200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 56 | 20240529 | 185100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 57 | 20240529 | 185000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 58 | 20240529 | 184900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 59 | 20240529 | 184800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 60 | 20240529 | 184700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 61 | 20240529 | 184600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 62 | 20240529 | 184500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 111105 |
| 63 | 20240529 | 184400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 64 | 20240529 | 184300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 65 | 20240529 | 184200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 66 | 20240529 | 184100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 67 | 20240529 | 184000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 68 | 20240529 | 183900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 69 | 20240529 | 183800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 70 | 20240529 | 183700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 71 | 20240529 | 183600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 72 | 20240529 | 183500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 73 | 20240529 | 183400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 74 | 20240529 | 183300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 75 | 20240529 | 183200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 76 | 20240529 | 183100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 77 | 20240529 | 183000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 78 | 20240529 | 182900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 79 | 20240529 | 182800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 80 | 20240529 | 182700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 81 | 20240529 | 182600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 82 | 20240529 | 182500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 83 | 20240529 | 182400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 84 | 20240529 | 182300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 85 | 20240529 | 182200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 86 | 20240529 | 182100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 87 | 20240529 | 182000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 88 | 20240529 | 181900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 89 | 20240529 | 181800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 90 | 20240529 | 181700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 91 | 20240529 | 181600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 92 | 20240529 | 181500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 111105 |
| 93 | 20240529 | 181400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 94 | 20240529 | 181300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 95 | 20240529 | 181200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 96 | 20240529 | 181100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 97 | 20240529 | 181000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 98 | 20240529 | 180900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 99 | 20240529 | 180800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 100 | 20240529 | 180700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 101 | 20240529 | 180600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 102 | 20240529 | 180500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 103 | 20240529 | 180400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 104 | 20240529 | 180300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 105 | 20240529 | 180200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 106 | 20240529 | 180100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 107 | 20240529 | 180000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 108 | 20240529 | 175900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 109 | 20240529 | 175800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 110 | 20240529 | 175700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 111 | 20240529 | 175600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 112 | 20240529 | 175500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 113 | 20240529 | 175400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 114 | 20240529 | 175300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 115 | 20240529 | 175200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 116 | 20240529 | 175100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 117 | 20240529 | 175000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 118 | 20240529 | 174900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 119 | 20240529 | 174800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 120 | 20240529 | 174700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 121 | 20240529 | 174600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 122 | 20240529 | 174500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 111105 |
| 123 | 20240529 | 174400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 124 | 20240529 | 174300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 125 | 20240529 | 174200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 126 | 20240529 | 174100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 127 | 20240529 | 174000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 128 | 20240529 | 173900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 129 | 20240529 | 173800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 130 | 20240529 | 173700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 131 | 20240529 | 173600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 132 | 20240529 | 173500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 133 | 20240529 | 173400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 134 | 20240529 | 173300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 135 | 20240529 | 173200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 136 | 20240529 | 173100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 137 | 20240529 | 173000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 138 | 20240529 | 172900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 139 | 20240529 | 172800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 140 | 20240529 | 172700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 141 | 20240529 | 172600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 142 | 20240529 | 172500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 143 | 20240529 | 172400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 144 | 20240529 | 172300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 145 | 20240529 | 172200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 146 | 20240529 | 172100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 147 | 20240529 | 172000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 148 | 20240529 | 171900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 149 | 20240529 | 171800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 150 | 20240529 | 171700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 151 | 20240529 | 171600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 152 | 20240529 | 171500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 111105 |
| 153 | 20240529 | 171400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 154 | 20240529 | 171300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 155 | 20240529 | 171200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 156 | 20240529 | 171100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 157 | 20240529 | 171000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 158 | 20240529 | 170900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 159 | 20240529 | 170800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 160 | 20240529 | 170700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 161 | 20240529 | 170600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 162 | 20240529 | 170500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 163 | 20240529 | 170400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 164 | 20240529 | 170300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 165 | 20240529 | 170200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 166 | 20240529 | 170100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 167 | 20240529 | 170000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 168 | 20240529 | 165900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 169 | 20240529 | 165800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 170 | 20240529 | 165700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 171 | 20240529 | 165600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 172 | 20240529 | 165500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 173 | 20240529 | 165400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 174 | 20240529 | 165300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 175 | 20240529 | 165200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 176 | 20240529 | 165100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 177 | 20240529 | 165000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 178 | 20240529 | 164900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 179 | 20240529 | 164800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 180 | 20240529 | 164700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 181 | 20240529 | 164600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 182 | 20240529 | 164500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 111105 |
| 183 | 20240529 | 164400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 184 | 20240529 | 164300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 185 | 20240529 | 164200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 186 | 20240529 | 164100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 187 | 20240529 | 164000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 188 | 20240529 | 163900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 189 | 20240529 | 163800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 190 | 20240529 | 163700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 191 | 20240529 | 163600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 192 | 20240529 | 163500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 193 | 20240529 | 163400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 194 | 20240529 | 163300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 195 | 20240529 | 163200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 196 | 20240529 | 163100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 197 | 20240529 | 163000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 198 | 20240529 | 162900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 199 | 20240529 | 162800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 200 | 20240529 | 162700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 201 | 20240529 | 162600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 202 | 20240529 | 162500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 203 | 20240529 | 162400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 204 | 20240529 | 162300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 205 | 20240529 | 162200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 206 | 20240529 | 162100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 207 | 20240529 | 162000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 208 | 20240529 | 161900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 209 | 20240529 | 161800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 210 | 20240529 | 161700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 211 | 20240529 | 161600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 212 | 20240529 | 161500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 111105 |
| 213 | 20240529 | 161400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 214 | 20240529 | 161300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 215 | 20240529 | 161200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 216 | 20240529 | 161100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 217 | 20240529 | 161000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 218 | 20240529 | 160900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 219 | 20240529 | 160800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 220 | 20240529 | 160700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 221 | 20240529 | 160600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 222 | 20240529 | 160500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 223 | 20240529 | 160400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 224 | 20240529 | 160300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 225 | 20240529 | 160200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 226 | 20240529 | 160100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 227 | 20240529 | 160000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 228 | 20240529 | 155900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 229 | 20240529 | 155800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 230 | 20240529 | 155700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 231 | 20240529 | 155600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 232 | 20240529 | 155500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 233 | 20240529 | 155400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 234 | 20240529 | 155300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 235 | 20240529 | 155200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 236 | 20240529 | 155100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 237 | 20240529 | 155000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 238 | 20240529 | 154900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 239 | 20240529 | 154800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 240 | 20240529 | 154700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 241 | 20240529 | 154600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 242 | 20240529 | 154500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 111105 |
| 243 | 20240529 | 154400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 244 | 20240529 | 154300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 245 | 20240529 | 154200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 246 | 20240529 | 154100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 247 | 20240529 | 154000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 248 | 20240529 | 153900 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 249 | 20240529 | 153800 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 250 | 20240529 | 153700 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 251 | 20240529 | 153600 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 252 | 20240529 | 153500 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 253 | 20240529 | 153400 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 254 | 20240529 | 153300 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 255 | 20240529 | 153200 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 256 | 20240529 | 153100 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 257 | 20240529 | 153000 | 536221409100 | 110500 | 110500 | 110500 | 110500 | 111105 |
| 258 | 20240529 | 152900 | 523944306600 | 110100 | 110100 | 110100 | 110100 | 0 |
| 259 | 20240529 | 152800 | 523944306600 | 110100 | 110100 | 110100 | 110100 | 0 |
| 260 | 20240529 | 152700 | 523944306600 | 110100 | 110100 | 110100 | 110100 | 0 |
| 261 | 20240529 | 152600 | 523944306600 | 110100 | 110100 | 110100 | 110100 | 0 |
| 262 | 20240529 | 152500 | 523944306600 | 110100 | 110100 | 110100 | 110100 | 0 |
| 263 | 20240529 | 152400 | 523944306600 | 110100 | 110100 | 110100 | 110100 | 0 |
| 264 | 20240529 | 152300 | 523944306600 | 110100 | 110100 | 110100 | 110100 | 0 |
| 265 | 20240529 | 152200 | 523944306600 | 110100 | 110100 | 110100 | 110100 | 0 |
| 266 | 20240529 | 152100 | 523944306600 | 110100 | 110100 | 110100 | 110100 | 0 |
| 267 | 20240529 | 152000 | 523944306600 | 110100 | 110100 | 110100 | 110100 | 0 |
| 268 | 20240529 | 151900 | 523944306600 | 110100 | 110200 | 110300 | 109900 | 12588 |
| 269 | 20240529 | 151800 | 522558427700 | 110200 | 110300 | 110400 | 110100 | 10343 |
| 270 | 20240529 | 151700 | 521418685600 | 110300 | 110400 | 110400 | 110200 | 6376 |
| 271 | 20240529 | 151600 | 520715553100 | 110400 | 110600 | 110600 | 110300 | 8539 |
| 272 | 20240529 | 151500 | 519772216600 | 110500 | 110600 | 110700 | 110400 | 6221 |
| 273 | 20240529 | 151400 | 519084523200 | 110600 | 110700 | 110700 | 110500 | 5369 |
| 274 | 20240529 | 151300 | 518490671300 | 110700 | 110400 | 110700 | 110400 | 11607 |
| 275 | 20240529 | 151200 | 517207332000 | 110400 | 110600 | 110600 | 110400 | 6324 |
| 276 | 20240529 | 151100 | 516508722100 | 110600 | 110600 | 110600 | 110400 | 8177 |
| 277 | 20240529 | 151000 | 515604812200 | 110600 | 110500 | 110600 | 110400 | 3646 |
| 278 | 20240529 | 150900 | 515201822200 | 110400 | 110300 | 110500 | 110200 | 10206 |
| 279 | 20240529 | 150800 | 514075763400 | 110300 | 110400 | 110400 | 110300 | 5014 |
| 280 | 20240529 | 150700 | 513522557600 | 110300 | 110200 | 110400 | 110100 | 12442 |
| 281 | 20240529 | 150600 | 512150907300 | 110100 | 110300 | 110300 | 110100 | 4185 |
| 282 | 20240529 | 150500 | 511689711800 | 110300 | 110300 | 110400 | 110100 | 3869 |
| 283 | 20240529 | 150400 | 511263235400 | 110200 | 110300 | 110400 | 110200 | 8210 |
| 284 | 20240529 | 150300 | 510357843300 | 110200 | 110600 | 110600 | 110200 | 9851 |
| 285 | 20240529 | 150200 | 509270824300 | 110600 | 110600 | 110600 | 110400 | 5276 |
| 286 | 20240529 | 150100 | 508687948100 | 110500 | 110600 | 110600 | 110400 | 6666 |
| 287 | 20240529 | 150000 | 507951522200 | 110600 | 110700 | 110800 | 110500 | 4426 |
| 288 | 20240529 | 145900 | 507461637100 | 110600 | 110500 | 110700 | 110500 | 5232 |
| 289 | 20240529 | 145800 | 506882899600 | 110600 | 110600 | 110700 | 110500 | 3492 |
| 290 | 20240529 | 145700 | 506496576300 | 110700 | 110500 | 110700 | 110500 | 9024 |
| 291 | 20240529 | 145600 | 505498740900 | 110500 | 110400 | 110500 | 110300 | 7182 |
| 292 | 20240529 | 145500 | 504705680200 | 110400 | 110500 | 110600 | 110400 | 7955 |
| 293 | 20240529 | 145400 | 503826874400 | 110500 | 110700 | 110700 | 110500 | 7728 |
| 294 | 20240529 | 145300 | 502972480200 | 110600 | 110600 | 110800 | 110500 | 7621 |
| 295 | 20240529 | 145200 | 502129372900 | 110600 | 110800 | 110800 | 110500 | 9033 |
| 296 | 20240529 | 145100 | 501130303200 | 110700 | 110900 | 110900 | 110700 | 3757 |
| 297 | 20240529 | 145000 | 500713893800 | 110900 | 111000 | 111000 | 110800 | 5328 |
| 298 | 20240529 | 144900 | 500123166900 | 111000 | 111100 | 111100 | 110900 | 3371 |
| 299 | 20240529 | 144800 | 499748879800 | 111100 | 111000 | 111100 | 111000 | 3193 |
| 300 | 20240529 | 144700 | 499394272200 | 111100 | 111000 | 111200 | 110900 | 7366 |
| 301 | 20240529 | 144600 | 498576080200 | 111000 | 111000 | 111100 | 110900 | 5645 |
| 302 | 20240529 | 144500 | 497949639800 | 111000 | 111000 | 111000 | 110900 | 3868 |
| 303 | 20240529 | 144400 | 497520468800 | 111000 | 110900 | 111000 | 110800 | 5074 |
| 304 | 20240529 | 144300 | 496957503100 | 110900 | 110700 | 110900 | 110700 | 2689 |
| 305 | 20240529 | 144200 | 496659509200 | 110600 | 110700 | 110800 | 110600 | 3798 |
| 306 | 20240529 | 144100 | 496239124100 | 110600 | 110600 | 110700 | 110500 | 4497 |
| 307 | 20240529 | 144000 | 495741687300 | 110700 | 110900 | 110900 | 110600 | 6787 |
| 308 | 20240529 | 143900 | 494990432400 | 110900 | 110900 | 110900 | 110700 | 3709 |
| 309 | 20240529 | 143800 | 494579442800 | 110800 | 110900 | 111000 | 110800 | 2887 |
| 310 | 20240529 | 143700 | 494259353400 | 110800 | 110900 | 111000 | 110800 | 2729 |
| 311 | 20240529 | 143600 | 493956734200 | 110900 | 110900 | 111000 | 110800 | 2380 |
| 312 | 20240529 | 143500 | 493692688300 | 110900 | 111100 | 111100 | 110800 | 10540 |
| 313 | 20240529 | 143400 | 492523784600 | 111100 | 110900 | 111100 | 110800 | 5579 |
| 314 | 20240529 | 143300 | 491904716800 | 110900 | 111100 | 111200 | 110800 | 8161 |
| 315 | 20240529 | 143200 | 490998937100 | 111200 | 111300 | 111300 | 111100 | 3596 |
| 316 | 20240529 | 143100 | 490598962100 | 111200 | 111400 | 111400 | 111100 | 7690 |
| 317 | 20240529 | 143000 | 489743136800 | 111400 | 111400 | 111500 | 111300 | 6893 |
| 318 | 20240529 | 142900 | 488975218900 | 111300 | 111200 | 111300 | 111200 | 3208 |
| 319 | 20240529 | 142800 | 488618258100 | 111200 | 111200 | 111300 | 110800 | 13481 |
| 320 | 20240529 | 142700 | 487120049700 | 111200 | 111200 | 111300 | 111200 | 3056 |
| 321 | 20240529 | 142600 | 486780098100 | 111200 | 111200 | 111300 | 111100 | 3883 |
| 322 | 20240529 | 142500 | 486348322700 | 111200 | 111300 | 111300 | 111100 | 5083 |
| 323 | 20240529 | 142400 | 485782995000 | 111300 | 111500 | 111500 | 111200 | 6519 |
| 324 | 20240529 | 142300 | 485056826400 | 111500 | 111600 | 111600 | 111400 | 5723 |
| 325 | 20240529 | 142200 | 484418687300 | 111600 | 111500 | 111600 | 111400 | 9309 |
| 326 | 20240529 | 142100 | 483380136800 | 111500 | 111600 | 111600 | 111500 | 4036 |
| 327 | 20240529 | 142000 | 482929972000 | 111500 | 111500 | 111600 | 111400 | 3709 |
| 328 | 20240529 | 141900 | 482516416000 | 111400 | 111600 | 111600 | 111400 | 4083 |
| 329 | 20240529 | 141800 | 482061165000 | 111500 | 111600 | 111600 | 111500 | 4524 |
| 330 | 20240529 | 141700 | 481556396400 | 111500 | 111700 | 111700 | 111500 | 5032 |
| 331 | 20240529 | 141600 | 480994955700 | 111600 | 111600 | 111700 | 111600 | 3646 |
| 332 | 20240529 | 141500 | 480587886600 | 111600 | 111500 | 111600 | 111500 | 3125 |
| 333 | 20240529 | 141400 | 480239172900 | 111500 | 111600 | 111700 | 111300 | 18975 |
| 334 | 20240529 | 141300 | 478122617800 | 111700 | 111700 | 111700 | 111500 | 7959 |
| 335 | 20240529 | 141200 | 477234468700 | 111600 | 111600 | 111700 | 111500 | 4629 |
| 336 | 20240529 | 141100 | 476717774500 | 111600 | 111400 | 111600 | 111300 | 8231 |
| 337 | 20240529 | 141000 | 475800159100 | 111400 | 111600 | 111600 | 111200 | 7686 |
| 338 | 20240529 | 140900 | 474943950000 | 111500 | 111700 | 111700 | 111200 | 13935 |
| 339 | 20240529 | 140800 | 473390384000 | 111700 | 111500 | 111700 | 111300 | 28343 |
| 340 | 20240529 | 140700 | 470229295800 | 111500 | 111300 | 111500 | 111300 | 12256 |
| 341 | 20240529 | 140600 | 468863599400 | 111300 | 111300 | 111400 | 111100 | 11884 |
| 342 | 20240529 | 140500 | 467541335300 | 111300 | 110800 | 111300 | 110800 | 27400 |
| 343 | 20240529 | 140400 | 464497437000 | 110800 | 110800 | 110900 | 110800 | 3554 |
| 344 | 20240529 | 140300 | 464103554800 | 110800 | 110700 | 110900 | 110600 | 8019 |
| 345 | 20240529 | 140200 | 463215587600 | 110600 | 110700 | 110700 | 110600 | 4511 |
| 346 | 20240529 | 140100 | 462716551200 | 110700 | 110700 | 110800 | 110600 | 2350 |
| 347 | 20240529 | 140000 | 462456408100 | 110700 | 110800 | 110800 | 110700 | 2578 |
| 348 | 20240529 | 135900 | 462170893300 | 110800 | 110900 | 110900 | 110700 | 1930 |
| 349 | 20240529 | 135800 | 461957069600 | 110900 | 110900 | 110900 | 110700 | 4074 |
| 350 | 20240529 | 135700 | 461505603000 | 110800 | 110900 | 110900 | 110800 | 2345 |
| 351 | 20240529 | 135600 | 461245687400 | 110900 | 111000 | 111000 | 110800 | 5948 |
| 352 | 20240529 | 135500 | 460586047800 | 110900 | 110900 | 111000 | 110900 | 3601 |
| 353 | 20240529 | 135400 | 460186410200 | 111000 | 111000 | 111000 | 110900 | 2138 |
| 354 | 20240529 | 135300 | 459949108400 | 111000 | 111000 | 111000 | 110900 | 2017 |
| 355 | 20240529 | 135200 | 459725296500 | 111000 | 111000 | 111000 | 110800 | 2363 |
| 356 | 20240529 | 135100 | 459463223200 | 111000 | 111000 | 111000 | 110900 | 2222 |
| 357 | 20240529 | 135000 | 459216686000 | 111000 | 111000 | 111000 | 110900 | 2229 |
| 358 | 20240529 | 134900 | 458969393300 | 110900 | 110900 | 111000 | 110900 | 4344 |
| 359 | 20240529 | 134800 | 458487523400 | 110900 | 110800 | 110900 | 110800 | 2555 |
| 360 | 20240529 | 134700 | 458204237700 | 110800 | 110900 | 111000 | 110700 | 2849 |
| 361 | 20240529 | 134600 | 457888423600 | 110900 | 110800 | 110900 | 110700 | 6378 |
| 362 | 20240529 | 134500 | 457181812300 | 110800 | 110900 | 110900 | 110700 | 2418 |
| 363 | 20240529 | 134400 | 456913894700 | 110900 | 111000 | 111000 | 110800 | 2489 |
| 364 | 20240529 | 134300 | 456637870600 | 111000 | 111100 | 111100 | 110900 | 3971 |
| 365 | 20240529 | 134200 | 456197080200 | 111100 | 111100 | 111100 | 110800 | 11200 |
| 366 | 20240529 | 134100 | 454954150300 | 111100 | 111000 | 111100 | 110800 | 10347 |
| 367 | 20240529 | 134000 | 453805608600 | 110900 | 110900 | 111000 | 110800 | 4230 |
| 368 | 20240529 | 133900 | 453336433900 | 110900 | 110700 | 110900 | 110600 | 2837 |
| 369 | 20240529 | 133800 | 453022119000 | 110700 | 110700 | 110800 | 110600 | 2016 |
| 370 | 20240529 | 133700 | 452799001400 | 110700 | 110700 | 110700 | 110600 | 3665 |
| 371 | 20240529 | 133600 | 452393554300 | 110600 | 110900 | 110900 | 110600 | 2479 |
| 372 | 20240529 | 133500 | 452118977800 | 110900 | 110700 | 110900 | 110700 | 3800 |
| 373 | 20240529 | 133400 | 451697898200 | 110700 | 110900 | 110900 | 110700 | 2550 |
| 374 | 20240529 | 133300 | 451415333700 | 110800 | 111100 | 111100 | 110800 | 4120 |
| 375 | 20240529 | 133200 | 450958149400 | 111100 | 111100 | 111200 | 111000 | 5263 |
| 376 | 20240529 | 133100 | 450373583100 | 111000 | 111100 | 111100 | 111000 | 4634 |
| 377 | 20240529 | 133000 | 449858822300 | 111000 | 111100 | 111100 | 110900 | 5967 |
| 378 | 20240529 | 132900 | 449196341300 | 111100 | 111000 | 111200 | 111000 | 8344 |
| 379 | 20240529 | 132800 | 448269535200 | 111000 | 110900 | 111000 | 110800 | 3771 |
| 380 | 20240529 | 132700 | 447851031000 | 110800 | 111100 | 111100 | 110700 | 9564 |
| 381 | 20240529 | 132600 | 446790248400 | 111100 | 110700 | 111200 | 110600 | 13600 |
| 382 | 20240529 | 132500 | 445282222400 | 110700 | 110700 | 110700 | 110500 | 4427 |
| 383 | 20240529 | 132400 | 444792616500 | 110700 | 111000 | 111000 | 110600 | 4369 |
| 384 | 20240529 | 132300 | 444308323000 | 111000 | 111000 | 111000 | 110800 | 4304 |
| 385 | 20240529 | 132200 | 443830804300 | 111000 | 111200 | 111200 | 110900 | 10774 |
| 386 | 20240529 | 132100 | 442633554900 | 111100 | 110900 | 111100 | 110700 | 30187 |
| 387 | 20240529 | 132000 | 439284555500 | 110900 | 110800 | 110900 | 110600 | 10681 |
| 388 | 20240529 | 131900 | 438101538800 | 110700 | 110700 | 110800 | 110700 | 12803 |
| 389 | 20240529 | 131800 | 436683554400 | 110700 | 110500 | 110700 | 110300 | 11775 |
| 390 | 20240529 | 131700 | 435382094000 | 110500 | 110100 | 110500 | 110100 | 10922 |
| 391 | 20240529 | 131600 | 434176934700 | 110100 | 110200 | 110200 | 110100 | 1571 |
| 392 | 20240529 | 131500 | 434003901100 | 110200 | 110200 | 110200 | 110100 | 1320 |
| 393 | 20240529 | 131400 | 433858476200 | 110200 | 110200 | 110200 | 110100 | 707 |
| 394 | 20240529 | 131300 | 433780572300 | 110100 | 110000 | 110200 | 109900 | 2844 |
| 395 | 20240529 | 131200 | 433467479700 | 110000 | 110000 | 110000 | 109900 | 1647 |
| 396 | 20240529 | 131100 | 433286338100 | 110000 | 110200 | 110200 | 109900 | 7146 |
| 397 | 20240529 | 131000 | 432500009600 | 110200 | 110200 | 110200 | 110100 | 936 |
| 398 | 20240529 | 130900 | 432396890600 | 110200 | 110100 | 110200 | 110100 | 1222 |
| 399 | 20240529 | 130800 | 432262274300 | 110200 | 110200 | 110400 | 110100 | 4189 |
| 400 | 20240529 | 130700 | 431800556700 | 110100 | 110200 | 110200 | 110100 | 881 |
| 401 | 20240529 | 130600 | 431703484100 | 110200 | 110200 | 110200 | 110100 | 2186 |
| 402 | 20240529 | 130500 | 431462716400 | 110200 | 110500 | 110500 | 110200 | 2479 |
| 403 | 20240529 | 130400 | 431189160800 | 110500 | 110500 | 110500 | 110300 | 6478 |
| 404 | 20240529 | 130300 | 430474021100 | 110500 | 110600 | 110600 | 110400 | 5274 |
| 405 | 20240529 | 130200 | 429890984800 | 110600 | 110500 | 110700 | 110300 | 10068 |
| 406 | 20240529 | 130100 | 428778194300 | 110500 | 110500 | 110500 | 110300 | 9128 |
| 407 | 20240529 | 130000 | 427770417400 | 110500 | 110500 | 110600 | 110300 | 6962 |
| 408 | 20240529 | 125900 | 427001303400 | 110600 | 110500 | 110600 | 110400 | 4854 |
| 409 | 20240529 | 125800 | 426464696100 | 110500 | 110400 | 110500 | 110300 | 17143 |
| 410 | 20240529 | 125700 | 424571352200 | 110400 | 110400 | 110400 | 110300 | 3408 |
| 411 | 20240529 | 125600 | 424195159700 | 110400 | 110300 | 110400 | 110200 | 11065 |
| 412 | 20240529 | 125500 | 422974183800 | 110300 | 110100 | 110300 | 110100 | 3944 |
| 413 | 20240529 | 125400 | 422539449000 | 110100 | 110100 | 110100 | 110000 | 5531 |
| 414 | 20240529 | 125300 | 421930489100 | 110100 | 110100 | 110100 | 110000 | 1187 |
| 415 | 20240529 | 125200 | 421799823400 | 110100 | 110100 | 110100 | 110000 | 1378 |
| 416 | 20240529 | 125100 | 421648119900 | 110100 | 110000 | 110100 | 110000 | 1672 |
| 417 | 20240529 | 125000 | 421464077000 | 110100 | 110100 | 110100 | 110000 | 1386 |
| 418 | 20240529 | 124900 | 421311518900 | 110100 | 110100 | 110200 | 110000 | 4308 |
| 419 | 20240529 | 124800 | 420837136900 | 110200 | 110000 | 110200 | 109900 | 12362 |
| 420 | 20240529 | 124700 | 419476925800 | 109900 | 109800 | 110000 | 109700 | 6877 |
| 421 | 20240529 | 124600 | 418721386000 | 109800 | 109700 | 109800 | 109600 | 4842 |
| 422 | 20240529 | 124500 | 418190196100 | 109600 | 109700 | 109700 | 109600 | 2670 |
| 423 | 20240529 | 124400 | 417897466200 | 109600 | 109600 | 109700 | 109600 | 1321 |
| 424 | 20240529 | 124300 | 417752594700 | 109700 | 109700 | 109800 | 109600 | 3532 |
| 425 | 20240529 | 124200 | 417365176400 | 109800 | 109700 | 109800 | 109700 | 4475 |
| 426 | 20240529 | 124100 | 416873855400 | 109800 | 109700 | 109800 | 109700 | 1114 |
| 427 | 20240529 | 124000 | 416751619500 | 109800 | 109600 | 109800 | 109500 | 7889 |
| 428 | 20240529 | 123900 | 415886775000 | 109500 | 109600 | 109600 | 109500 | 1157 |
| 429 | 20240529 | 123800 | 415759996200 | 109500 | 109500 | 109600 | 109500 | 1576 |
| 430 | 20240529 | 123700 | 415587334900 | 109600 | 109600 | 109600 | 109500 | 1143 |
| 431 | 20240529 | 123600 | 415462108500 | 109600 | 109600 | 109600 | 109500 | 1204 |
| 432 | 20240529 | 123500 | 415330202800 | 109600 | 109600 | 109600 | 109500 | 2191 |
| 433 | 20240529 | 123400 | 415090212000 | 109600 | 109500 | 109600 | 109500 | 1435 |
| 434 | 20240529 | 123300 | 414932968900 | 109500 | 109500 | 109600 | 109500 | 1352 |
| 435 | 20240529 | 123200 | 414784854500 | 109500 | 109600 | 109600 | 109400 | 6005 |
| 436 | 20240529 | 123100 | 414127321000 | 109600 | 109700 | 109700 | 109500 | 4927 |
| 437 | 20240529 | 123000 | 413587471400 | 109600 | 109700 | 109800 | 109600 | 3314 |
| 438 | 20240529 | 122900 | 413224067800 | 109800 | 109700 | 109800 | 109600 | 4308 |
| 439 | 20240529 | 122800 | 412751517600 | 109600 | 109600 | 109700 | 109600 | 932 |
| 440 | 20240529 | 122700 | 412649326900 | 109600 | 109700 | 109700 | 109600 | 1139 |
| 441 | 20240529 | 122600 | 412524408500 | 109600 | 109800 | 109800 | 109600 | 3766 |
| 442 | 20240529 | 122500 | 412111219400 | 109800 | 109900 | 109900 | 109700 | 2181 |
| 443 | 20240529 | 122400 | 411871718100 | 109900 | 110000 | 110000 | 109800 | 2428 |
| 444 | 20240529 | 122300 | 411604907900 | 110000 | 110200 | 110200 | 110000 | 4186 |
| 445 | 20240529 | 122200 | 411144146500 | 110200 | 110100 | 110200 | 110000 | 6505 |
| 446 | 20240529 | 122100 | 410427720000 | 110000 | 110000 | 110100 | 109900 | 9661 |
| 447 | 20240529 | 122000 | 409364952100 | 110000 | 110000 | 110000 | 109900 | 1320 |
| 448 | 20240529 | 121900 | 409219814500 | 110000 | 110000 | 110000 | 109800 | 1406 |
| 449 | 20240529 | 121800 | 409065243700 | 109900 | 109900 | 110000 | 109900 | 2945 |
| 450 | 20240529 | 121700 | 408741522400 | 109900 | 110000 | 110000 | 109900 | 1936 |
| 451 | 20240529 | 121600 | 408528710700 | 109900 | 110000 | 110000 | 109900 | 1260 |
| 452 | 20240529 | 121500 | 408390133500 | 110000 | 109900 | 110000 | 109800 | 5993 |
| 453 | 20240529 | 121400 | 407731249900 | 109900 | 109800 | 109900 | 109700 | 4007 |
| 454 | 20240529 | 121300 | 407291294500 | 109700 | 109800 | 109800 | 109700 | 577 |
| 455 | 20240529 | 121200 | 407227964800 | 109800 | 109800 | 109800 | 109700 | 2443 |
| 456 | 20240529 | 121100 | 406959870100 | 109700 | 109800 | 109800 | 109700 | 3092 |
| 457 | 20240529 | 121000 | 406620573600 | 109700 | 109800 | 109800 | 109700 | 658 |
| 458 | 20240529 | 120900 | 406548331000 | 109800 | 109900 | 109900 | 109700 | 3700 |
| 459 | 20240529 | 120800 | 406142228500 | 109900 | 109700 | 109900 | 109600 | 3980 |
| 460 | 20240529 | 120700 | 405705369200 | 109700 | 109700 | 109700 | 109600 | 1913 |
| 461 | 20240529 | 120600 | 405495545600 | 109700 | 109700 | 109800 | 109600 | 4304 |
| 462 | 20240529 | 120500 | 405023508100 | 109600 | 109600 | 109800 | 109500 | 6269 |
| 463 | 20240529 | 120400 | 404336111800 | 109500 | 109400 | 109600 | 109400 | 5366 |
| 464 | 20240529 | 120300 | 403748579600 | 109400 | 109400 | 109500 | 109400 | 2530 |
| 465 | 20240529 | 120200 | 403471753000 | 109500 | 109500 | 109500 | 109400 | 1176 |
| 466 | 20240529 | 120100 | 403343052700 | 109500 | 109600 | 109600 | 109300 | 9366 |
| 467 | 20240529 | 120000 | 402318053600 | 109600 | 109600 | 109600 | 109500 | 1419 |
| 468 | 20240529 | 115900 | 402162583100 | 109600 | 109500 | 109600 | 109400 | 3780 |
| 469 | 20240529 | 115800 | 401748716400 | 109400 | 109500 | 109500 | 109400 | 2552 |
| 470 | 20240529 | 115700 | 401469378400 | 109500 | 109500 | 109500 | 109300 | 6077 |
| 471 | 20240529 | 115600 | 400804535500 | 109500 | 109700 | 109700 | 109400 | 4294 |
| 472 | 20240529 | 115500 | 400334331800 | 109700 | 109600 | 109700 | 109500 | 2735 |
| 473 | 20240529 | 115400 | 400034544200 | 109500 | 109700 | 109700 | 109500 | 3501 |
| 474 | 20240529 | 115300 | 399650868800 | 109700 | 109500 | 109700 | 109500 | 4022 |
| 475 | 20240529 | 115200 | 399210094200 | 109500 | 110100 | 110100 | 109400 | 16505 |
| 476 | 20240529 | 115100 | 397399030200 | 110000 | 110100 | 110100 | 110000 | 2119 |
| 477 | 20240529 | 115000 | 397165865800 | 110100 | 110100 | 110200 | 110000 | 2502 |
| 478 | 20240529 | 114900 | 396890397800 | 110100 | 110200 | 110200 | 110000 | 2929 |
| 479 | 20240529 | 114800 | 396567872000 | 110100 | 110200 | 110200 | 110100 | 2519 |
| 480 | 20240529 | 114700 | 396290457000 | 110100 | 110000 | 110200 | 110000 | 5665 |
| 481 | 20240529 | 114600 | 395666799900 | 110100 | 110100 | 110100 | 109900 | 4522 |
| 482 | 20240529 | 114500 | 395169325400 | 110100 | 110100 | 110100 | 110000 | 2785 |
| 483 | 20240529 | 114400 | 394862926100 | 110000 | 110100 | 110100 | 110000 | 2329 |
| 484 | 20240529 | 114300 | 394606664700 | 110000 | 110100 | 110200 | 110000 | 4263 |
| 485 | 20240529 | 114200 | 394137492300 | 110100 | 110300 | 110300 | 110000 | 3878 |
| 486 | 20240529 | 114100 | 393710377800 | 110300 | 110300 | 110400 | 110200 | 4488 |
| 487 | 20240529 | 114000 | 393215400800 | 110400 | 110300 | 110400 | 110300 | 2365 |
| 488 | 20240529 | 113900 | 392954390100 | 110300 | 110300 | 110400 | 110200 | 5359 |
| 489 | 20240529 | 113800 | 392362997400 | 110200 | 110500 | 110500 | 110100 | 5336 |
| 490 | 20240529 | 113700 | 391774398100 | 110500 | 110400 | 110500 | 110300 | 7221 |
| 491 | 20240529 | 113600 | 390977364000 | 110400 | 110100 | 110400 | 110100 | 5569 |
| 492 | 20240529 | 113500 | 390363525300 | 110100 | 110100 | 110100 | 110000 | 1132 |
| 493 | 20240529 | 113400 | 390238928400 | 110100 | 110000 | 110100 | 110000 | 1805 |
| 494 | 20240529 | 113300 | 390040319900 | 110100 | 110100 | 110100 | 110000 | 2810 |
| 495 | 20240529 | 113200 | 389731120800 | 110100 | 110200 | 110200 | 110000 | 2223 |
| 496 | 20240529 | 113100 | 389486303500 | 110100 | 110200 | 110300 | 110100 | 4974 |
| 497 | 20240529 | 113000 | 388938178100 | 110300 | 109900 | 110400 | 109900 | 19410 |
| 498 | 20240529 | 112900 | 386800723100 | 109900 | 110000 | 110000 | 109900 | 1521 |
| 499 | 20240529 | 112800 | 386633482900 | 109900 | 110000 | 110000 | 109900 | 2696 |
| 500 | 20240529 | 112700 | 386337077400 | 109900 | 109900 | 110000 | 109800 | 4011 |
| 501 | 20240529 | 112600 | 385896104700 | 109900 | 109600 | 109900 | 109500 | 9305 |
| 502 | 20240529 | 112500 | 384875566400 | 109500 | 109600 | 109600 | 109500 | 3731 |
| 503 | 20240529 | 112400 | 384466966500 | 109600 | 109500 | 109600 | 109500 | 2289 |
| 504 | 20240529 | 112300 | 384216233800 | 109600 | 109600 | 109600 | 109500 | 1821 |
| 505 | 20240529 | 112200 | 384016773000 | 109500 | 109600 | 109600 | 109500 | 1430 |
| 506 | 20240529 | 112100 | 383860101500 | 109500 | 109600 | 109600 | 109500 | 3279 |
| 507 | 20240529 | 112000 | 383500974600 | 109500 | 109600 | 109700 | 109500 | 2567 |
| 508 | 20240529 | 111900 | 383219816600 | 109500 | 109600 | 109700 | 109500 | 4335 |
| 509 | 20240529 | 111800 | 382744744800 | 109700 | 109700 | 109700 | 109500 | 3086 |
| 510 | 20240529 | 111700 | 382406462500 | 109600 | 109500 | 109700 | 109500 | 2501 |
| 511 | 20240529 | 111600 | 382132307600 | 109500 | 109600 | 109600 | 109500 | 2693 |
| 512 | 20240529 | 111500 | 381837270100 | 109600 | 109900 | 109900 | 109500 | 4653 |
| 513 | 20240529 | 111400 | 381326998600 | 109800 | 109900 | 110000 | 109800 | 3051 |
| 514 | 20240529 | 111300 | 380991782700 | 109900 | 109700 | 109900 | 109700 | 4499 |
| 515 | 20240529 | 111200 | 380497821000 | 109700 | 109800 | 109800 | 109600 | 5389 |
| 516 | 20240529 | 111100 | 379906436300 | 109700 | 109800 | 109800 | 109600 | 5155 |
| 517 | 20240529 | 111000 | 379340914900 | 109800 | 109400 | 109800 | 109400 | 6200 |
| 518 | 20240529 | 110900 | 378661318100 | 109500 | 109400 | 109500 | 109400 | 3721 |
| 519 | 20240529 | 110800 | 378254123000 | 109400 | 109500 | 109600 | 109400 | 3913 |
| 520 | 20240529 | 110700 | 377825646400 | 109600 | 109700 | 109800 | 109500 | 4485 |
| 521 | 20240529 | 110600 | 377334078900 | 109800 | 109700 | 109800 | 109600 | 5693 |
| 522 | 20240529 | 110500 | 376709595000 | 109700 | 109700 | 109800 | 109600 | 4487 |
| 523 | 20240529 | 110400 | 376217389600 | 109700 | 109900 | 110000 | 109700 | 3253 |
| 524 | 20240529 | 110300 | 375860097900 | 109900 | 110000 | 110000 | 109900 | 2056 |
| 525 | 20240529 | 110200 | 375634030600 | 110000 | 110100 | 110100 | 109800 | 5673 |
| 526 | 20240529 | 110100 | 375010351900 | 110000 | 110100 | 110200 | 110000 | 3187 |
| 527 | 20240529 | 110000 | 374659551000 | 110200 | 110100 | 110200 | 110000 | 3725 |
| 528 | 20240529 | 105900 | 374249373600 | 110100 | 109900 | 110100 | 109900 | 6514 |
| 529 | 20240529 | 105800 | 373533008100 | 109900 | 109900 | 110000 | 109800 | 4274 |
| 530 | 20240529 | 105700 | 373063217900 | 109900 | 110000 | 110000 | 109900 | 2950 |
| 531 | 20240529 | 105600 | 372738971400 | 109900 | 109900 | 110000 | 109800 | 5068 |
| 532 | 20240529 | 105500 | 372182127200 | 109900 | 110200 | 110200 | 109800 | 9649 |
| 533 | 20240529 | 105400 | 371120932600 | 110200 | 110300 | 110300 | 110000 | 6215 |
| 534 | 20240529 | 105300 | 370436318300 | 110300 | 110600 | 110600 | 110200 | 4280 |
| 535 | 20240529 | 105200 | 369963911100 | 110600 | 110500 | 110600 | 110200 | 10537 |
| 536 | 20240529 | 105100 | 368800423900 | 110400 | 110400 | 110500 | 110300 | 9888 |
| 537 | 20240529 | 105000 | 367708896800 | 110400 | 110200 | 110400 | 110100 | 8394 |
| 538 | 20240529 | 104900 | 366783505100 | 110200 | 110200 | 110200 | 110000 | 6246 |
| 539 | 20240529 | 104800 | 366095802000 | 110100 | 110100 | 110200 | 110000 | 6297 |
| 540 | 20240529 | 104700 | 365402584200 | 110100 | 109900 | 110100 | 109700 | 15610 |
| 541 | 20240529 | 104600 | 363686895700 | 110000 | 109900 | 110000 | 109900 | 2662 |
| 542 | 20240529 | 104500 | 363394229200 | 110000 | 110000 | 110100 | 109900 | 13016 |
| 543 | 20240529 | 104400 | 361962073000 | 110000 | 109700 | 110000 | 109700 | 12716 |
| 544 | 20240529 | 104300 | 360565618300 | 109700 | 109700 | 109800 | 109700 | 3239 |
| 545 | 20240529 | 104200 | 360210197000 | 109800 | 109800 | 109800 | 109700 | 4173 |
| 546 | 20240529 | 104100 | 359752272000 | 109700 | 109800 | 109800 | 109600 | 6406 |
| 547 | 20240529 | 104000 | 359049529900 | 109800 | 109900 | 109900 | 109700 | 5100 |
| 548 | 20240529 | 103900 | 358489484300 | 109900 | 109800 | 109900 | 109700 | 5442 |
| 549 | 20240529 | 103800 | 357891931900 | 109700 | 109400 | 109700 | 109300 | 13376 |
| 550 | 20240529 | 103700 | 356427257700 | 109500 | 109400 | 109500 | 109300 | 7107 |
| 551 | 20240529 | 103600 | 355649780600 | 109300 | 109300 | 109400 | 109300 | 3935 |
| 552 | 20240529 | 103500 | 355219480300 | 109300 | 109500 | 109500 | 109300 | 7142 |
| 553 | 20240529 | 103400 | 354437955000 | 109400 | 109400 | 109500 | 109300 | 9041 |
| 554 | 20240529 | 103300 | 353448936300 | 109300 | 109300 | 109500 | 109200 | 12302 |
| 555 | 20240529 | 103200 | 352104364800 | 109200 | 109600 | 109600 | 109200 | 14109 |
| 556 | 20240529 | 103100 | 350561147400 | 109500 | 109800 | 110000 | 109500 | 10144 |
| 557 | 20240529 | 103000 | 349448335000 | 109900 | 109500 | 109900 | 109400 | 13247 |
| 558 | 20240529 | 102900 | 347996612400 | 109500 | 109900 | 110000 | 109500 | 18244 |
| 559 | 20240529 | 102800 | 345995490700 | 109900 | 109900 | 110000 | 109800 | 5975 |
| 560 | 20240529 | 102700 | 345338671100 | 109900 | 109900 | 110100 | 109700 | 16776 |
| 561 | 20240529 | 102600 | 343495906200 | 109800 | 110100 | 110100 | 109700 | 14475 |
| 562 | 20240529 | 102500 | 341905650900 | 110100 | 110300 | 110300 | 110000 | 10598 |
| 563 | 20240529 | 102400 | 340738423100 | 110300 | 110600 | 110600 | 110300 | 4957 |
| 564 | 20240529 | 102300 | 340190868300 | 110500 | 110600 | 110600 | 110400 | 4544 |
| 565 | 20240529 | 102200 | 339688572900 | 110500 | 111100 | 111200 | 110500 | 12915 |
| 566 | 20240529 | 102100 | 338256501000 | 111100 | 111200 | 111400 | 111100 | 5019 |
| 567 | 20240529 | 102000 | 337698321700 | 111100 | 111200 | 111400 | 111100 | 8269 |
| 568 | 20240529 | 101900 | 336778518400 | 111300 | 111400 | 111500 | 111200 | 13687 |
| 569 | 20240529 | 101800 | 335253963200 | 111400 | 110900 | 111400 | 110900 | 30885 |
| 570 | 20240529 | 101700 | 331821731700 | 110900 | 110700 | 111000 | 110700 | 13162 |
| 571 | 20240529 | 101600 | 330362370100 | 110800 | 110600 | 110900 | 110400 | 16253 |
| 572 | 20240529 | 101500 | 328563870800 | 110600 | 110800 | 110900 | 110600 | 9700 |
| 573 | 20240529 | 101400 | 327489028100 | 110800 | 110800 | 110900 | 110600 | 9828 |
| 574 | 20240529 | 101300 | 326400546700 | 110800 | 110800 | 111000 | 110600 | 15251 |
| 575 | 20240529 | 101200 | 324710613900 | 110800 | 110700 | 110800 | 110300 | 13969 |
| 576 | 20240529 | 101100 | 323164788500 | 110800 | 110600 | 110900 | 110400 | 14821 |
| 577 | 20240529 | 101000 | 321524731200 | 110600 | 110700 | 110800 | 110500 | 13024 |
| 578 | 20240529 | 100900 | 320083331700 | 110600 | 110300 | 110700 | 110300 | 9092 |
| 579 | 20240529 | 100800 | 319078821500 | 110300 | 110100 | 110400 | 110000 | 9991 |
| 580 | 20240529 | 100700 | 317978096900 | 110200 | 110000 | 110200 | 109900 | 9226 |
| 581 | 20240529 | 100600 | 316962573900 | 110100 | 110000 | 110100 | 109900 | 9450 |
| 582 | 20240529 | 100500 | 315923418800 | 109900 | 110000 | 110100 | 109800 | 10044 |
| 583 | 20240529 | 100400 | 314819347200 | 110000 | 110500 | 110600 | 109900 | 9810 |
| 584 | 20240529 | 100300 | 313738605000 | 110600 | 110100 | 110700 | 110100 | 21715 |
| 585 | 20240529 | 100200 | 311340253200 | 110200 | 109700 | 110300 | 109600 | 19269 |
| 586 | 20240529 | 100100 | 309220555100 | 109700 | 110000 | 110100 | 109700 | 9278 |
| 587 | 20240529 | 100000 | 308201041200 | 110100 | 109900 | 110100 | 109700 | 24858 |
| 588 | 20240529 | 095900 | 305469882100 | 109800 | 110300 | 110300 | 109800 | 16223 |
| 589 | 20240529 | 095800 | 303684629100 | 110200 | 110400 | 110500 | 110200 | 11264 |
| 590 | 20240529 | 095700 | 302442170600 | 110400 | 110500 | 110600 | 110400 | 6449 |
| 591 | 20240529 | 095600 | 301729718200 | 110600 | 110900 | 110900 | 110500 | 8012 |
| 592 | 20240529 | 095500 | 300843040300 | 110800 | 110900 | 111000 | 110800 | 13635 |
| 593 | 20240529 | 095400 | 299331471000 | 110900 | 110800 | 110900 | 110500 | 10831 |
| 594 | 20240529 | 095300 | 298132051400 | 110700 | 110700 | 110800 | 110500 | 10084 |
| 595 | 20240529 | 095200 | 297015865300 | 110500 | 110300 | 110700 | 109800 | 28852 |
| 596 | 20240529 | 095100 | 293835365100 | 110300 | 110600 | 110600 | 110000 | 46442 |
| 597 | 20240529 | 095000 | 288716619100 | 110500 | 110600 | 110800 | 110500 | 13591 |
| 598 | 20240529 | 094900 | 287213147800 | 110600 | 110800 | 110900 | 110500 | 12172 |
| 599 | 20240529 | 094800 | 285865939900 | 110800 | 111100 | 111100 | 110600 | 12999 |
| 600 | 20240529 | 094700 | 284425007600 | 111000 | 111400 | 111400 | 111000 | 8287 |
| 601 | 20240529 | 094600 | 283503535200 | 111400 | 111500 | 111600 | 111300 | 13065 |
| 602 | 20240529 | 094500 | 282047265900 | 111500 | 110800 | 111500 | 110700 | 25795 |
| 603 | 20240529 | 094400 | 279179961200 | 110700 | 110600 | 111000 | 110300 | 24644 |
| 604 | 20240529 | 094300 | 276451222500 | 110400 | 111300 | 111300 | 110400 | 48811 |
| 605 | 20240529 | 094200 | 271041314800 | 111300 | 111500 | 111600 | 111200 | 12635 |
| 606 | 20240529 | 094100 | 269634040100 | 111500 | 111400 | 111600 | 111300 | 13213 |
| 607 | 20240529 | 094000 | 268161181700 | 111400 | 111300 | 111500 | 111000 | 30643 |
| 608 | 20240529 | 093900 | 264752543900 | 111300 | 111400 | 111500 | 111200 | 11162 |
| 609 | 20240529 | 093800 | 263509387500 | 111400 | 111300 | 111700 | 111200 | 22818 |
| 610 | 20240529 | 093700 | 260966881600 | 111300 | 111800 | 111900 | 111300 | 20593 |
| 611 | 20240529 | 093600 | 258668933000 | 111700 | 111900 | 112000 | 111500 | 17754 |
| 612 | 20240529 | 093500 | 256684009600 | 112000 | 111800 | 112100 | 111600 | 26625 |
| 613 | 20240529 | 093400 | 253704138600 | 111800 | 111900 | 112000 | 111600 | 20881 |
| 614 | 20240529 | 093300 | 251370478300 | 112000 | 111900 | 112100 | 111800 | 23051 |
| 615 | 20240529 | 093200 | 248790234300 | 112000 | 112300 | 112400 | 111700 | 39039 |
| 616 | 20240529 | 093100 | 244418254500 | 112200 | 112600 | 112700 | 112100 | 21378 |
| 617 | 20240529 | 093000 | 242016573000 | 112600 | 112900 | 112900 | 112500 | 15972 |
| 618 | 20240529 | 092900 | 240216069800 | 112800 | 112400 | 112900 | 112400 | 20469 |
| 619 | 20240529 | 092800 | 237908679600 | 112400 | 112500 | 112700 | 112400 | 12650 |
| 620 | 20240529 | 092700 | 236484209000 | 112500 | 112300 | 112600 | 112300 | 16473 |
| 621 | 20240529 | 092600 | 234631522400 | 112400 | 112600 | 112800 | 112000 | 37596 |
| 622 | 20240529 | 092500 | 230407620000 | 112700 | 113000 | 113100 | 112600 | 21789 |
| 623 | 20240529 | 092400 | 227947692600 | 112900 | 112800 | 113400 | 112700 | 45991 |
| 624 | 20240529 | 092300 | 222746619400 | 112700 | 112800 | 113000 | 112300 | 33558 |
| 625 | 20240529 | 092200 | 218966260400 | 112900 | 112300 | 113000 | 112300 | 43022 |
| 626 | 20240529 | 092100 | 214117090600 | 112400 | 112900 | 113000 | 112000 | 54931 |
| 627 | 20240529 | 092000 | 207945852000 | 112900 | 113500 | 113800 | 112600 | 76162 |
| 628 | 20240529 | 091900 | 199306891200 | 113500 | 113800 | 113900 | 113400 | 78882 |
| 629 | 20240529 | 091800 | 190340080800 | 113800 | 113000 | 113800 | 112700 | 154575 |
| 630 | 20240529 | 091700 | 172831074400 | 113000 | 112200 | 113000 | 112000 | 86200 |
| 631 | 20240529 | 091600 | 163125729600 | 112200 | 111900 | 112200 | 111500 | 36831 |
| 632 | 20240529 | 091500 | 159006669900 | 111900 | 112300 | 112300 | 111600 | 48123 |
| 633 | 20240529 | 091400 | 153618913200 | 112400 | 112000 | 112700 | 111900 | 119238 |
| 634 | 20240529 | 091300 | 140225242200 | 111900 | 111500 | 112000 | 111500 | 36928 |
| 635 | 20240529 | 091200 | 136099997600 | 111500 | 111900 | 112000 | 111200 | 72618 |
| 636 | 20240529 | 091100 | 127997723400 | 111900 | 111400 | 112000 | 111300 | 83223 |
| 637 | 20240529 | 091000 | 118701117700 | 111300 | 110800 | 111400 | 110700 | 49988 |
| 638 | 20240529 | 090900 | 113146108500 | 110900 | 110700 | 111100 | 110600 | 58383 |
| 639 | 20240529 | 090800 | 106670856800 | 110700 | 110200 | 110700 | 110000 | 52719 |
| 640 | 20240529 | 090700 | 100852420500 | 110200 | 110700 | 110700 | 110100 | 36048 |
| 641 | 20240529 | 090600 | 96870317600 | 110700 | 110100 | 110900 | 110000 | 78792 |
| 642 | 20240529 | 090500 | 88164312100 | 110100 | 109200 | 110200 | 109000 | 64662 |
| 643 | 20240529 | 090400 | 81079059700 | 109100 | 110300 | 110300 | 109000 | 111945 |
| 644 | 20240529 | 090300 | 68808653000 | 110200 | 110100 | 110500 | 109800 | 65435 |
| 645 | 20240529 | 090200 | 61606394500 | 110100 | 110700 | 111000 | 109900 | 105980 |
| 646 | 20240529 | 090100 | 49899299400 | 110700 | 111400 | 111400 | 110500 | 99149 |
| 647 | 20240529 | 090000 | 38896450300 | 111400 | 112500 | 112500 | 111200 | 346325 |