35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 194300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 198440 |
| 3 | 20240808 | 194200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 4 | 20240808 | 194100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 5 | 20240808 | 194000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 6 | 20240808 | 193900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 7 | 20240808 | 193800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 8 | 20240808 | 193700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 9 | 20240808 | 193600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 10 | 20240808 | 193500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 11 | 20240808 | 193400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 12 | 20240808 | 193300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 13 | 20240808 | 193200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 14 | 20240808 | 193100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 15 | 20240808 | 193000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 16 | 20240808 | 192900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 17 | 20240808 | 192800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 18 | 20240808 | 192700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 19 | 20240808 | 192600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 20 | 20240808 | 192500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 21 | 20240808 | 192400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 22 | 20240808 | 192300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 23 | 20240808 | 192200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 24 | 20240808 | 192100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 25 | 20240808 | 192000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 26 | 20240808 | 191900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 27 | 20240808 | 191800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 28 | 20240808 | 191700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 29 | 20240808 | 191600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 30 | 20240808 | 191500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 31 | 20240808 | 191400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 32 | 20240808 | 191300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 198440 |
| 33 | 20240808 | 191200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 34 | 20240808 | 191100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 35 | 20240808 | 191000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 36 | 20240808 | 190900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 37 | 20240808 | 190800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 38 | 20240808 | 190700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 39 | 20240808 | 190600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 40 | 20240808 | 190500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 41 | 20240808 | 190400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 42 | 20240808 | 190300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 43 | 20240808 | 190200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 44 | 20240808 | 190100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 45 | 20240808 | 190000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 46 | 20240808 | 185900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 47 | 20240808 | 185800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 48 | 20240808 | 185700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 49 | 20240808 | 185600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 50 | 20240808 | 185500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 51 | 20240808 | 185400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 52 | 20240808 | 185300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 53 | 20240808 | 185200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 54 | 20240808 | 185100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 55 | 20240808 | 185000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 56 | 20240808 | 184900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 57 | 20240808 | 184800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 58 | 20240808 | 184700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 59 | 20240808 | 184600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 60 | 20240808 | 184500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 61 | 20240808 | 184400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 62 | 20240808 | 184300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 198440 |
| 63 | 20240808 | 184200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 64 | 20240808 | 184100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 65 | 20240808 | 184000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 66 | 20240808 | 183900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 67 | 20240808 | 183800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 68 | 20240808 | 183700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 69 | 20240808 | 183600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 70 | 20240808 | 183500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 71 | 20240808 | 183400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 72 | 20240808 | 183300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 73 | 20240808 | 183200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 74 | 20240808 | 183100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 75 | 20240808 | 183000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 76 | 20240808 | 182900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 77 | 20240808 | 182800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 78 | 20240808 | 182700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 79 | 20240808 | 182600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 80 | 20240808 | 182500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 81 | 20240808 | 182400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 82 | 20240808 | 182300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 83 | 20240808 | 182200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 84 | 20240808 | 182100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 85 | 20240808 | 182000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 86 | 20240808 | 181900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 87 | 20240808 | 181800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 88 | 20240808 | 181700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 89 | 20240808 | 181600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 90 | 20240808 | 181500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 91 | 20240808 | 181400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 92 | 20240808 | 181300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 198440 |
| 93 | 20240808 | 181200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 94 | 20240808 | 181100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 95 | 20240808 | 181000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 96 | 20240808 | 180900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 97 | 20240808 | 180800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 98 | 20240808 | 180700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 99 | 20240808 | 180600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 100 | 20240808 | 180500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 101 | 20240808 | 180400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 102 | 20240808 | 180300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 103 | 20240808 | 180200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 104 | 20240808 | 180100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 105 | 20240808 | 180000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 106 | 20240808 | 175900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 107 | 20240808 | 175800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 108 | 20240808 | 175700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 109 | 20240808 | 175600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 110 | 20240808 | 175500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 111 | 20240808 | 175400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 112 | 20240808 | 175300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 113 | 20240808 | 175200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 114 | 20240808 | 175100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 115 | 20240808 | 175000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 116 | 20240808 | 174900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 117 | 20240808 | 174800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 118 | 20240808 | 174700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 119 | 20240808 | 174600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 120 | 20240808 | 174500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 121 | 20240808 | 174400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 122 | 20240808 | 174300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 198440 |
| 123 | 20240808 | 174200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 124 | 20240808 | 174100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 125 | 20240808 | 174000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 126 | 20240808 | 173900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 127 | 20240808 | 173800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 128 | 20240808 | 173700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 129 | 20240808 | 173600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 130 | 20240808 | 173500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 131 | 20240808 | 173400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 132 | 20240808 | 173300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 133 | 20240808 | 173200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 134 | 20240808 | 173100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 135 | 20240808 | 173000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 136 | 20240808 | 172900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 137 | 20240808 | 172800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 138 | 20240808 | 172700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 139 | 20240808 | 172600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 140 | 20240808 | 172500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 141 | 20240808 | 172400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 142 | 20240808 | 172300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 143 | 20240808 | 172200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 144 | 20240808 | 172100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 145 | 20240808 | 172000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 146 | 20240808 | 171900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 147 | 20240808 | 171800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 148 | 20240808 | 171700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 149 | 20240808 | 171600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 150 | 20240808 | 171500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 151 | 20240808 | 171400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 152 | 20240808 | 171300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 198440 |
| 153 | 20240808 | 171200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 154 | 20240808 | 171100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 155 | 20240808 | 171000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 156 | 20240808 | 170900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 157 | 20240808 | 170800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 158 | 20240808 | 170700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 159 | 20240808 | 170600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 160 | 20240808 | 170500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 161 | 20240808 | 170400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 162 | 20240808 | 170300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 163 | 20240808 | 170200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 164 | 20240808 | 170100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 165 | 20240808 | 170000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 166 | 20240808 | 165900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 167 | 20240808 | 165800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 168 | 20240808 | 165700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 169 | 20240808 | 165600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 170 | 20240808 | 165500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 171 | 20240808 | 165400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 172 | 20240808 | 165300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 173 | 20240808 | 165200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 174 | 20240808 | 165100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 175 | 20240808 | 165000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 176 | 20240808 | 164900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 177 | 20240808 | 164800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 178 | 20240808 | 164700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 179 | 20240808 | 164600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 180 | 20240808 | 164500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 181 | 20240808 | 164400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 182 | 20240808 | 164300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 198440 |
| 183 | 20240808 | 164200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 184 | 20240808 | 164100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 185 | 20240808 | 164000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 186 | 20240808 | 163900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 187 | 20240808 | 163800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 188 | 20240808 | 163700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 189 | 20240808 | 163600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 190 | 20240808 | 163500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 191 | 20240808 | 163400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 192 | 20240808 | 163300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 193 | 20240808 | 163200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 194 | 20240808 | 163100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 195 | 20240808 | 163000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 196 | 20240808 | 162900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 197 | 20240808 | 162800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 198 | 20240808 | 162700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 199 | 20240808 | 162600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 200 | 20240808 | 162500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 201 | 20240808 | 162400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 202 | 20240808 | 162300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 203 | 20240808 | 162200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 204 | 20240808 | 162100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 205 | 20240808 | 162000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 206 | 20240808 | 161900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 207 | 20240808 | 161800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 208 | 20240808 | 161700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 209 | 20240808 | 161600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 210 | 20240808 | 161500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 211 | 20240808 | 161400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 212 | 20240808 | 161300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 198440 |
| 213 | 20240808 | 161200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 214 | 20240808 | 161100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 215 | 20240808 | 161000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 216 | 20240808 | 160900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 217 | 20240808 | 160800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 218 | 20240808 | 160700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 219 | 20240808 | 160600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 220 | 20240808 | 160500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 221 | 20240808 | 160400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 222 | 20240808 | 160300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 223 | 20240808 | 160200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 224 | 20240808 | 160100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 225 | 20240808 | 160000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 226 | 20240808 | 155900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 227 | 20240808 | 155800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 228 | 20240808 | 155700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 229 | 20240808 | 155600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 230 | 20240808 | 155500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 231 | 20240808 | 155400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 232 | 20240808 | 155300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 233 | 20240808 | 155200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 234 | 20240808 | 155100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 235 | 20240808 | 155000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 236 | 20240808 | 154900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 237 | 20240808 | 154800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 238 | 20240808 | 154700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 239 | 20240808 | 154600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 240 | 20240808 | 154500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 241 | 20240808 | 154400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 242 | 20240808 | 154300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 198440 |
| 243 | 20240808 | 154200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 244 | 20240808 | 154100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 245 | 20240808 | 154000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 246 | 20240808 | 153900 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 247 | 20240808 | 153800 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 248 | 20240808 | 153700 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 249 | 20240808 | 153600 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 250 | 20240808 | 153500 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 251 | 20240808 | 153400 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 252 | 20240808 | 153300 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 253 | 20240808 | 153200 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 254 | 20240808 | 153100 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 255 | 20240808 | 153000 | 69629919800 | 94100 | 94100 | 94100 | 94100 | 198440 |
| 256 | 20240808 | 152900 | 50956715800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 257 | 20240808 | 152800 | 50956715800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 258 | 20240808 | 152700 | 50956715800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 259 | 20240808 | 152600 | 50956715800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 260 | 20240808 | 152500 | 50956715800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 261 | 20240808 | 152400 | 50956715800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 262 | 20240808 | 152300 | 50956715800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 263 | 20240808 | 152200 | 50956715800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 264 | 20240808 | 152100 | 50956715800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 265 | 20240808 | 152000 | 50956715800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 266 | 20240808 | 151900 | 50956715800 | 93200 | 93100 | 93200 | 93000 | 6274 |
| 267 | 20240808 | 151800 | 50372637100 | 93100 | 93100 | 93200 | 93100 | 3026 |
| 268 | 20240808 | 151700 | 50090910500 | 93100 | 93100 | 93200 | 93000 | 1729 |
| 269 | 20240808 | 151600 | 49929889700 | 93100 | 93100 | 93200 | 93100 | 2097 |
| 270 | 20240808 | 151500 | 49734649000 | 93100 | 93300 | 93300 | 93100 | 2146 |
| 271 | 20240808 | 151400 | 49534693100 | 93300 | 93300 | 93400 | 93200 | 1685 |
| 272 | 20240808 | 151300 | 49377579000 | 93300 | 93300 | 93400 | 93300 | 2472 |
| 273 | 20240808 | 151200 | 49146934200 | 93300 | 93300 | 93400 | 93300 | 711 |
| 274 | 20240808 | 151100 | 49080583800 | 93300 | 93200 | 93400 | 93200 | 3937 |
| 275 | 20240808 | 151000 | 48713279200 | 93200 | 93300 | 93300 | 93200 | 1337 |
| 276 | 20240808 | 150900 | 48588627100 | 93300 | 93300 | 93400 | 93200 | 1046 |
| 277 | 20240808 | 150800 | 48491033900 | 93300 | 93200 | 93400 | 93100 | 2631 |
| 278 | 20240808 | 150700 | 48245673300 | 93300 | 93300 | 93300 | 93200 | 1982 |
| 279 | 20240808 | 150600 | 48060872300 | 93300 | 93300 | 93400 | 93100 | 1376 |
| 280 | 20240808 | 150500 | 47932579300 | 93300 | 93200 | 93400 | 93100 | 1963 |
| 281 | 20240808 | 150400 | 47749536100 | 93400 | 93200 | 93400 | 93100 | 2304 |
| 282 | 20240808 | 150300 | 47534748800 | 93200 | 93300 | 93300 | 93200 | 2671 |
| 283 | 20240808 | 150200 | 47285743500 | 93300 | 93400 | 93400 | 93200 | 3902 |
| 284 | 20240808 | 150100 | 46921684300 | 93400 | 93400 | 93500 | 93300 | 2243 |
| 285 | 20240808 | 150000 | 46712262800 | 93500 | 93500 | 93500 | 93400 | 1356 |
| 286 | 20240808 | 145900 | 46585538900 | 93500 | 93500 | 93500 | 93300 | 2500 |
| 287 | 20240808 | 145800 | 46351990500 | 93500 | 93500 | 93500 | 93400 | 2404 |
| 288 | 20240808 | 145700 | 46127426700 | 93400 | 93600 | 93600 | 93400 | 1306 |
| 289 | 20240808 | 145600 | 46005348600 | 93500 | 93500 | 93600 | 93400 | 1686 |
| 290 | 20240808 | 145500 | 45847708900 | 93600 | 93500 | 93600 | 93400 | 1700 |
| 291 | 20240808 | 145400 | 45688746600 | 93600 | 93600 | 93600 | 93500 | 1193 |
| 292 | 20240808 | 145300 | 45577114100 | 93600 | 93600 | 93600 | 93500 | 1339 |
| 293 | 20240808 | 145200 | 45451884500 | 93500 | 93600 | 93600 | 93500 | 1074 |
| 294 | 20240808 | 145100 | 45351415100 | 93600 | 93700 | 93700 | 93400 | 2289 |
| 295 | 20240808 | 145000 | 45137273000 | 93600 | 93700 | 93700 | 93600 | 738 |
| 296 | 20240808 | 144900 | 45068175100 | 93600 | 93700 | 93700 | 93600 | 803 |
| 297 | 20240808 | 144800 | 44992991100 | 93600 | 93600 | 93900 | 93500 | 3341 |
| 298 | 20240808 | 144700 | 44680259400 | 93600 | 93500 | 93600 | 93500 | 2019 |
| 299 | 20240808 | 144600 | 44491450200 | 93500 | 93600 | 93700 | 93500 | 1238 |
| 300 | 20240808 | 144500 | 44375591100 | 93700 | 93700 | 93800 | 93600 | 976 |
| 301 | 20240808 | 144400 | 44284179700 | 93800 | 93700 | 93800 | 93700 | 964 |
| 302 | 20240808 | 144300 | 44193826900 | 93700 | 93900 | 94000 | 93600 | 1199 |
| 303 | 20240808 | 144200 | 44081394400 | 93900 | 93700 | 94000 | 93600 | 2020 |
| 304 | 20240808 | 144100 | 43891993500 | 93700 | 93700 | 93700 | 93600 | 832 |
| 305 | 20240808 | 144000 | 43814099100 | 93700 | 93900 | 93900 | 93600 | 1233 |
| 306 | 20240808 | 143900 | 43698608500 | 93900 | 93800 | 94000 | 93600 | 1717 |
| 307 | 20240808 | 143800 | 43537544100 | 93800 | 93900 | 93900 | 93700 | 840 |
| 308 | 20240808 | 143700 | 43458792400 | 93800 | 93900 | 93900 | 93700 | 647 |
| 309 | 20240808 | 143600 | 43398117300 | 93800 | 94000 | 94000 | 93800 | 1893 |
| 310 | 20240808 | 143500 | 43220412800 | 93900 | 93900 | 94000 | 93800 | 907 |
| 311 | 20240808 | 143400 | 43135270300 | 93900 | 93900 | 94000 | 93800 | 2960 |
| 312 | 20240808 | 143300 | 42857117000 | 93900 | 93900 | 94000 | 93800 | 649 |
| 313 | 20240808 | 143200 | 42796181900 | 94000 | 93900 | 94000 | 93800 | 1013 |
| 314 | 20240808 | 143100 | 42701061800 | 93900 | 93900 | 93900 | 93800 | 883 |
| 315 | 20240808 | 143000 | 42618211800 | 93900 | 93900 | 93900 | 93800 | 998 |
| 316 | 20240808 | 142900 | 42524581100 | 93900 | 93800 | 93900 | 93700 | 669 |
| 317 | 20240808 | 142800 | 42461829700 | 93700 | 93800 | 94000 | 93600 | 2354 |
| 318 | 20240808 | 142700 | 42241094800 | 93900 | 94000 | 94000 | 93800 | 834 |
| 319 | 20240808 | 142600 | 42162753800 | 93900 | 93800 | 94100 | 93700 | 2769 |
| 320 | 20240808 | 142500 | 41902775700 | 93800 | 93800 | 94000 | 93700 | 797 |
| 321 | 20240808 | 142400 | 41827946700 | 93800 | 93900 | 94100 | 93700 | 523 |
| 322 | 20240808 | 142300 | 41778830200 | 94000 | 93600 | 94100 | 93600 | 627 |
| 323 | 20240808 | 142200 | 41719926900 | 94100 | 94000 | 94200 | 93600 | 2558 |
| 324 | 20240808 | 142100 | 41479733500 | 94000 | 93900 | 94100 | 93800 | 1357 |
| 325 | 20240808 | 142000 | 41352234100 | 94000 | 93900 | 94000 | 93800 | 1474 |
| 326 | 20240808 | 141900 | 41213848600 | 94000 | 94000 | 94100 | 93900 | 681 |
| 327 | 20240808 | 141800 | 41149875500 | 94000 | 94100 | 94100 | 94000 | 880 |
| 328 | 20240808 | 141700 | 41067151200 | 94100 | 94100 | 94300 | 94000 | 2421 |
| 329 | 20240808 | 141600 | 40839306700 | 94100 | 93900 | 94100 | 93900 | 1047 |
| 330 | 20240808 | 141500 | 40740856200 | 93900 | 93900 | 94100 | 93800 | 1229 |
| 331 | 20240808 | 141400 | 40625408500 | 93800 | 93900 | 94000 | 93800 | 714 |
| 332 | 20240808 | 141300 | 40558403500 | 93900 | 93900 | 94000 | 93800 | 980 |
| 333 | 20240808 | 141200 | 40466347300 | 93900 | 93800 | 94100 | 93800 | 1063 |
| 334 | 20240808 | 141100 | 40366486900 | 93900 | 94000 | 94100 | 93800 | 568 |
| 335 | 20240808 | 141000 | 40313162600 | 94000 | 94000 | 94100 | 93900 | 853 |
| 336 | 20240808 | 140900 | 40232991700 | 94100 | 93900 | 94100 | 93900 | 823 |
| 337 | 20240808 | 140800 | 40155628300 | 94000 | 93800 | 94000 | 93800 | 1447 |
| 338 | 20240808 | 140700 | 40019745100 | 93800 | 93900 | 93900 | 93800 | 1055 |
| 339 | 20240808 | 140600 | 39920733000 | 94000 | 94000 | 94000 | 93900 | 896 |
| 340 | 20240808 | 140500 | 39836554200 | 94100 | 93900 | 94100 | 93900 | 857 |
| 341 | 20240808 | 140400 | 39755990400 | 94000 | 93900 | 94000 | 93900 | 442 |
| 342 | 20240808 | 140300 | 39714475300 | 93900 | 93900 | 94100 | 93800 | 2459 |
| 343 | 20240808 | 140200 | 39483481200 | 93800 | 93700 | 93900 | 93700 | 829 |
| 344 | 20240808 | 140100 | 39405753700 | 93700 | 93700 | 93800 | 93700 | 427 |
| 345 | 20240808 | 140000 | 39365727200 | 93700 | 93700 | 93900 | 93700 | 942 |
| 346 | 20240808 | 135900 | 39277372800 | 93700 | 93800 | 93900 | 93700 | 1202 |
| 347 | 20240808 | 135800 | 39164573800 | 93900 | 93800 | 93900 | 93700 | 1166 |
| 348 | 20240808 | 135700 | 39055194900 | 93900 | 93600 | 93900 | 93500 | 2770 |
| 349 | 20240808 | 135600 | 38795755400 | 93500 | 93500 | 93600 | 93500 | 1313 |
| 350 | 20240808 | 135500 | 38672976100 | 93500 | 93600 | 93600 | 93500 | 727 |
| 351 | 20240808 | 135400 | 38604978100 | 93600 | 93500 | 93700 | 93400 | 729 |
| 352 | 20240808 | 135300 | 38536815500 | 93600 | 93700 | 93700 | 93400 | 1232 |
| 353 | 20240808 | 135200 | 38421524200 | 93600 | 93400 | 93700 | 93400 | 1104 |
| 354 | 20240808 | 135100 | 38318271000 | 93400 | 93500 | 93500 | 93400 | 776 |
| 355 | 20240808 | 135000 | 38245756800 | 93500 | 93400 | 93500 | 93300 | 1289 |
| 356 | 20240808 | 134900 | 38125330800 | 93400 | 93400 | 93500 | 93400 | 907 |
| 357 | 20240808 | 134800 | 38040589700 | 93400 | 93500 | 93500 | 93300 | 5360 |
| 358 | 20240808 | 134700 | 37539872400 | 93500 | 93600 | 93600 | 93500 | 1019 |
| 359 | 20240808 | 134600 | 37444577300 | 93500 | 93500 | 93600 | 93500 | 782 |
| 360 | 20240808 | 134500 | 37371450100 | 93500 | 93600 | 93600 | 93500 | 617 |
| 361 | 20240808 | 134400 | 37313725100 | 93600 | 93700 | 93700 | 93500 | 1171 |
| 362 | 20240808 | 134300 | 37204120900 | 93700 | 93500 | 93700 | 93500 | 286 |
| 363 | 20240808 | 134200 | 37177358500 | 93600 | 93600 | 93700 | 93500 | 1000 |
| 364 | 20240808 | 134100 | 37083731600 | 93600 | 93500 | 93800 | 93500 | 1186 |
| 365 | 20240808 | 134000 | 36972754900 | 93500 | 93500 | 93600 | 93400 | 3842 |
| 366 | 20240808 | 133900 | 36613540900 | 93600 | 93600 | 93600 | 93500 | 1146 |
| 367 | 20240808 | 133800 | 36506310200 | 93500 | 93500 | 93600 | 93500 | 1206 |
| 368 | 20240808 | 133700 | 36393477800 | 93500 | 93500 | 93600 | 93500 | 784 |
| 369 | 20240808 | 133600 | 36320168300 | 93600 | 93700 | 93700 | 93500 | 1257 |
| 370 | 20240808 | 133500 | 36202500800 | 93700 | 93700 | 93800 | 93600 | 4928 |
| 371 | 20240808 | 133400 | 35740781900 | 93700 | 93800 | 93900 | 93700 | 972 |
| 372 | 20240808 | 133300 | 35649612200 | 93700 | 93800 | 93800 | 93700 | 791 |
| 373 | 20240808 | 133200 | 35575467000 | 93800 | 93700 | 93900 | 93700 | 4237 |
| 374 | 20240808 | 133100 | 35178021300 | 93800 | 93800 | 93900 | 93700 | 3046 |
| 375 | 20240808 | 133000 | 34892364000 | 93800 | 93900 | 94000 | 93800 | 4467 |
| 376 | 20240808 | 132900 | 34472918400 | 93900 | 93900 | 94000 | 93900 | 819 |
| 377 | 20240808 | 132800 | 34395985400 | 94000 | 94000 | 94000 | 93900 | 777 |
| 378 | 20240808 | 132700 | 34323004500 | 93900 | 94200 | 94200 | 93900 | 1723 |
| 379 | 20240808 | 132600 | 34160973500 | 94100 | 94000 | 94200 | 94000 | 899 |
| 380 | 20240808 | 132500 | 34076394600 | 94000 | 94000 | 94100 | 94000 | 683 |
| 381 | 20240808 | 132400 | 34012160400 | 94000 | 94100 | 94100 | 93900 | 1241 |
| 382 | 20240808 | 132300 | 33895507200 | 94000 | 94000 | 94100 | 94000 | 627 |
| 383 | 20240808 | 132200 | 33836565300 | 94000 | 94100 | 94100 | 93900 | 767 |
| 384 | 20240808 | 132100 | 33764475400 | 94000 | 94000 | 94100 | 94000 | 392 |
| 385 | 20240808 | 132000 | 33727626400 | 94100 | 94000 | 94100 | 93900 | 3851 |
| 386 | 20240808 | 131900 | 33365663100 | 94000 | 94200 | 94200 | 94000 | 3017 |
| 387 | 20240808 | 131800 | 33081820200 | 94200 | 94100 | 94200 | 94000 | 3391 |
| 388 | 20240808 | 131700 | 32762842700 | 94100 | 94000 | 94100 | 94000 | 810 |
| 389 | 20240808 | 131600 | 32686687900 | 94000 | 94100 | 94100 | 94000 | 853 |
| 390 | 20240808 | 131500 | 32606481500 | 94000 | 94200 | 94300 | 94000 | 5228 |
| 391 | 20240808 | 131400 | 32114400500 | 94200 | 94200 | 94300 | 94200 | 2197 |
| 392 | 20240808 | 131300 | 31907435300 | 94300 | 94300 | 94300 | 94200 | 503 |
| 393 | 20240808 | 131200 | 31860045300 | 94200 | 94300 | 94400 | 94200 | 457 |
| 394 | 20240808 | 131100 | 31816975000 | 94300 | 94300 | 94400 | 94200 | 667 |
| 395 | 20240808 | 131000 | 31754085400 | 94300 | 94300 | 94400 | 94200 | 443 |
| 396 | 20240808 | 130900 | 31712308000 | 94400 | 94300 | 94400 | 94300 | 829 |
| 397 | 20240808 | 130800 | 31634123200 | 94400 | 94400 | 94400 | 94300 | 310 |
| 398 | 20240808 | 130700 | 31604874200 | 94300 | 94400 | 94400 | 94300 | 506 |
| 399 | 20240808 | 130600 | 31557147800 | 94400 | 94300 | 94400 | 94300 | 358 |
| 400 | 20240808 | 130500 | 31523369200 | 94400 | 94300 | 94400 | 94300 | 473 |
| 401 | 20240808 | 130400 | 31478761400 | 94400 | 94200 | 94400 | 94200 | 630 |
| 402 | 20240808 | 130300 | 31419333800 | 94500 | 94400 | 94500 | 94200 | 2892 |
| 403 | 20240808 | 130200 | 31146555700 | 94400 | 94500 | 94500 | 94400 | 279 |
| 404 | 20240808 | 130100 | 31120209800 | 94400 | 94400 | 94500 | 94400 | 419 |
| 405 | 20240808 | 130000 | 31080631600 | 94400 | 94500 | 94600 | 94400 | 557 |
| 406 | 20240808 | 125900 | 31028007100 | 94400 | 94500 | 94500 | 94400 | 886 |
| 407 | 20240808 | 125800 | 30944310600 | 94500 | 94400 | 94500 | 94400 | 493 |
| 408 | 20240808 | 125700 | 30897732600 | 94400 | 94400 | 94500 | 94400 | 640 |
| 409 | 20240808 | 125600 | 30837303600 | 94500 | 94600 | 94600 | 94500 | 879 |
| 410 | 20240808 | 125500 | 30754213400 | 94600 | 94700 | 94700 | 94500 | 785 |
| 411 | 20240808 | 125400 | 30679906800 | 94800 | 94700 | 94800 | 94600 | 465 |
| 412 | 20240808 | 125300 | 30635872600 | 94600 | 94800 | 94900 | 94600 | 1476 |
| 413 | 20240808 | 125200 | 30496097100 | 94800 | 94800 | 94900 | 94800 | 385 |
| 414 | 20240808 | 125100 | 30459592700 | 94900 | 95000 | 95100 | 94800 | 1367 |
| 415 | 20240808 | 125000 | 30329773400 | 95100 | 95100 | 95100 | 95000 | 808 |
| 416 | 20240808 | 124900 | 30252964000 | 95000 | 94900 | 95000 | 94900 | 773 |
| 417 | 20240808 | 124800 | 30179552500 | 94900 | 95000 | 95100 | 94900 | 908 |
| 418 | 20240808 | 124700 | 30093321700 | 95000 | 95100 | 95100 | 95000 | 568 |
| 419 | 20240808 | 124600 | 30039328400 | 95100 | 95000 | 95100 | 95000 | 852 |
| 420 | 20240808 | 124500 | 29958350700 | 95100 | 94900 | 95100 | 94900 | 1350 |
| 421 | 20240808 | 124400 | 29830122000 | 94900 | 94900 | 95000 | 94900 | 721 |
| 422 | 20240808 | 124300 | 29761646300 | 94900 | 94900 | 95000 | 94900 | 2354 |
| 423 | 20240808 | 124200 | 29538214700 | 94800 | 94700 | 94900 | 94700 | 581 |
| 424 | 20240808 | 124100 | 29483100500 | 94900 | 94900 | 94900 | 94700 | 924 |
| 425 | 20240808 | 124000 | 29395501300 | 94900 | 94700 | 94900 | 94700 | 761 |
| 426 | 20240808 | 123900 | 29323353700 | 94700 | 94800 | 95000 | 94700 | 1144 |
| 427 | 20240808 | 123800 | 29214820900 | 94900 | 94600 | 94900 | 94500 | 1559 |
| 428 | 20240808 | 123700 | 29067135000 | 94700 | 94600 | 94700 | 94600 | 513 |
| 429 | 20240808 | 123600 | 29018591100 | 94600 | 94600 | 94800 | 94600 | 1040 |
| 430 | 20240808 | 123500 | 28920129600 | 94700 | 94600 | 94800 | 94500 | 527 |
| 431 | 20240808 | 123400 | 28870234100 | 94500 | 94700 | 94800 | 94500 | 688 |
| 432 | 20240808 | 123300 | 28805151500 | 94700 | 94700 | 94800 | 94600 | 1676 |
| 433 | 20240808 | 123200 | 28646519000 | 94700 | 94600 | 94800 | 94600 | 362 |
| 434 | 20240808 | 123100 | 28612230200 | 94700 | 94700 | 94700 | 94600 | 520 |
| 435 | 20240808 | 123000 | 28563025000 | 94700 | 94700 | 94800 | 94500 | 1465 |
| 436 | 20240808 | 122900 | 28424358200 | 94800 | 94700 | 94900 | 94700 | 726 |
| 437 | 20240808 | 122800 | 28355553300 | 94800 | 94800 | 94900 | 94700 | 988 |
| 438 | 20240808 | 122700 | 28261900400 | 94800 | 94900 | 94900 | 94700 | 571 |
| 439 | 20240808 | 122600 | 28207770600 | 94700 | 94800 | 95000 | 94700 | 832 |
| 440 | 20240808 | 122500 | 28128855200 | 94800 | 94800 | 94800 | 94600 | 467 |
| 441 | 20240808 | 122400 | 28084621900 | 94800 | 95000 | 95000 | 94700 | 3014 |
| 442 | 20240808 | 122300 | 27798732400 | 95000 | 94500 | 95000 | 94500 | 1319 |
| 443 | 20240808 | 122200 | 27673660500 | 94600 | 94600 | 94700 | 94500 | 669 |
| 444 | 20240808 | 122100 | 27610382300 | 94600 | 94300 | 94700 | 94300 | 1688 |
| 445 | 20240808 | 122000 | 27450860700 | 94300 | 94400 | 94500 | 94300 | 496 |
| 446 | 20240808 | 121900 | 27404040600 | 94400 | 94600 | 94600 | 94400 | 591 |
| 447 | 20240808 | 121800 | 27348217100 | 94600 | 94600 | 94700 | 94400 | 534 |
| 448 | 20240808 | 121700 | 27297730000 | 94500 | 94600 | 94700 | 94500 | 1310 |
| 449 | 20240808 | 121600 | 27173756100 | 94600 | 94400 | 94700 | 94400 | 1037 |
| 450 | 20240808 | 121500 | 27075706500 | 94400 | 94500 | 94500 | 94300 | 531 |
| 451 | 20240808 | 121400 | 27025583900 | 94400 | 94400 | 94400 | 94300 | 910 |
| 452 | 20240808 | 121300 | 26939741100 | 94400 | 94400 | 94500 | 94300 | 848 |
| 453 | 20240808 | 121200 | 26859674700 | 94400 | 94400 | 94500 | 94300 | 224 |
| 454 | 20240808 | 121100 | 26838526200 | 94400 | 94400 | 94400 | 94300 | 308 |
| 455 | 20240808 | 121000 | 26809466300 | 94300 | 94500 | 94500 | 94300 | 562 |
| 456 | 20240808 | 120900 | 26756418300 | 94400 | 94400 | 94500 | 94300 | 192 |
| 457 | 20240808 | 120800 | 26738293500 | 94400 | 94300 | 94500 | 94300 | 535 |
| 458 | 20240808 | 120700 | 26687802400 | 94300 | 94500 | 94500 | 94300 | 581 |
| 459 | 20240808 | 120600 | 26632946500 | 94400 | 94500 | 94500 | 94300 | 391 |
| 460 | 20240808 | 120500 | 26596031400 | 94500 | 94400 | 94500 | 94400 | 410 |
| 461 | 20240808 | 120400 | 26557317800 | 94400 | 94400 | 94500 | 94400 | 266 |
| 462 | 20240808 | 120300 | 26532200700 | 94500 | 94600 | 94600 | 94400 | 1086 |
| 463 | 20240808 | 120200 | 26429574000 | 94600 | 94400 | 94600 | 94300 | 286 |
| 464 | 20240808 | 120100 | 26402540400 | 94500 | 94200 | 94500 | 94200 | 1118 |
| 465 | 20240808 | 120000 | 26297025300 | 94300 | 94300 | 94300 | 94200 | 588 |
| 466 | 20240808 | 115900 | 26241584200 | 94200 | 94300 | 94300 | 94200 | 915 |
| 467 | 20240808 | 115800 | 26155345000 | 94300 | 94200 | 94400 | 94200 | 521 |
| 468 | 20240808 | 115700 | 26106213800 | 94200 | 94200 | 94300 | 94100 | 578 |
| 469 | 20240808 | 115600 | 26051761300 | 94100 | 94200 | 94300 | 94100 | 783 |
| 470 | 20240808 | 115500 | 25978019500 | 94200 | 94200 | 94200 | 94100 | 778 |
| 471 | 20240808 | 115400 | 25904735800 | 94200 | 94200 | 94300 | 94200 | 893 |
| 472 | 20240808 | 115300 | 25820612600 | 94300 | 94300 | 94300 | 94200 | 281 |
| 473 | 20240808 | 115200 | 25794131900 | 94200 | 94200 | 94300 | 94200 | 287 |
| 474 | 20240808 | 115100 | 25767090500 | 94200 | 94300 | 94500 | 94200 | 829 |
| 475 | 20240808 | 115000 | 25688894100 | 94200 | 94300 | 94300 | 94200 | 356 |
| 476 | 20240808 | 114900 | 25655346400 | 94300 | 94300 | 94500 | 94200 | 1001 |
| 477 | 20240808 | 114800 | 25560937900 | 94300 | 94200 | 94300 | 94100 | 489 |
| 478 | 20240808 | 114700 | 25514856400 | 94200 | 94300 | 94300 | 94100 | 535 |
| 479 | 20240808 | 114600 | 25464472200 | 94300 | 94100 | 94300 | 94100 | 658 |
| 480 | 20240808 | 114500 | 25402490000 | 94200 | 94100 | 94200 | 94000 | 448 |
| 481 | 20240808 | 114400 | 25360311200 | 94100 | 94200 | 94300 | 94000 | 956 |
| 482 | 20240808 | 114300 | 25270340000 | 94200 | 94200 | 94200 | 94100 | 538 |
| 483 | 20240808 | 114200 | 25219685300 | 94200 | 94300 | 94300 | 94200 | 490 |
| 484 | 20240808 | 114100 | 25173522200 | 94300 | 94100 | 94300 | 94100 | 795 |
| 485 | 20240808 | 114000 | 25098668900 | 94100 | 94300 | 94300 | 94000 | 4497 |
| 486 | 20240808 | 113900 | 24675337900 | 94200 | 94300 | 94300 | 94200 | 252 |
| 487 | 20240808 | 113800 | 24651597800 | 94200 | 94300 | 94400 | 94200 | 325 |
| 488 | 20240808 | 113700 | 24620958000 | 94300 | 94300 | 94400 | 94300 | 327 |
| 489 | 20240808 | 113600 | 24590116900 | 94300 | 94300 | 94400 | 94200 | 294 |
| 490 | 20240808 | 113500 | 24562385000 | 94200 | 94300 | 94400 | 94200 | 1227 |
| 491 | 20240808 | 113400 | 24446687000 | 94300 | 94300 | 94300 | 94200 | 409 |
| 492 | 20240808 | 113300 | 24408140500 | 94200 | 94400 | 94400 | 94200 | 2917 |
| 493 | 20240808 | 113200 | 24133136500 | 94400 | 94400 | 94400 | 94300 | 570 |
| 494 | 20240808 | 113100 | 24079353200 | 94400 | 94300 | 94400 | 94300 | 786 |
| 495 | 20240808 | 113000 | 24005174900 | 94300 | 94500 | 94500 | 94300 | 4053 |
| 496 | 20240808 | 112900 | 23622471100 | 94600 | 94500 | 94600 | 94500 | 390 |
| 497 | 20240808 | 112800 | 23585601900 | 94600 | 94700 | 94700 | 94500 | 422 |
| 498 | 20240808 | 112700 | 23545686500 | 94600 | 94700 | 94800 | 94600 | 432 |
| 499 | 20240808 | 112600 | 23504792000 | 94700 | 94800 | 94800 | 94600 | 424 |
| 500 | 20240808 | 112500 | 23464620100 | 94800 | 94700 | 94900 | 94700 | 808 |
| 501 | 20240808 | 112400 | 23387987200 | 94700 | 94700 | 94800 | 94500 | 1152 |
| 502 | 20240808 | 112300 | 23278983500 | 94700 | 94700 | 94700 | 94500 | 699 |
| 503 | 20240808 | 112200 | 23212850000 | 94600 | 94700 | 94800 | 94500 | 805 |
| 504 | 20240808 | 112100 | 23136628100 | 94700 | 94500 | 94800 | 94500 | 297 |
| 505 | 20240808 | 112000 | 23108520100 | 94500 | 94800 | 94800 | 94500 | 633 |
| 506 | 20240808 | 111900 | 23048639100 | 94500 | 94500 | 94900 | 94400 | 1536 |
| 507 | 20240808 | 111800 | 22903275600 | 94500 | 94500 | 94500 | 94400 | 202 |
| 508 | 20240808 | 111700 | 22884196700 | 94500 | 94400 | 94500 | 94400 | 244 |
| 509 | 20240808 | 111600 | 22861143600 | 94400 | 94500 | 94500 | 94400 | 504 |
| 510 | 20240808 | 111500 | 22813547000 | 94500 | 94700 | 94700 | 94400 | 370 |
| 511 | 20240808 | 111400 | 22778573100 | 94700 | 94400 | 94700 | 94300 | 834 |
| 512 | 20240808 | 111300 | 22699734800 | 94400 | 94400 | 94500 | 94300 | 485 |
| 513 | 20240808 | 111200 | 22653929600 | 94400 | 94500 | 94700 | 94400 | 1389 |
| 514 | 20240808 | 111100 | 22522631600 | 94500 | 94500 | 94500 | 94300 | 184 |
| 515 | 20240808 | 111000 | 22505255100 | 94500 | 94600 | 94600 | 94300 | 716 |
| 516 | 20240808 | 110900 | 22437608400 | 94600 | 94500 | 94600 | 94300 | 980 |
| 517 | 20240808 | 110800 | 22345047400 | 94400 | 94600 | 94700 | 94400 | 365 |
| 518 | 20240808 | 110700 | 22310523600 | 94600 | 94600 | 94700 | 94500 | 1021 |
| 519 | 20240808 | 110600 | 22213959100 | 94500 | 94500 | 94600 | 94500 | 178 |
| 520 | 20240808 | 110500 | 22197134700 | 94500 | 94500 | 94600 | 94500 | 678 |
| 521 | 20240808 | 110400 | 22133043500 | 94500 | 94600 | 94600 | 94500 | 183 |
| 522 | 20240808 | 110300 | 22115739200 | 94500 | 94500 | 95100 | 94300 | 7159 |
| 523 | 20240808 | 110200 | 21436940700 | 94600 | 94500 | 94600 | 94400 | 363 |
| 524 | 20240808 | 110100 | 21402642400 | 94400 | 94400 | 94500 | 94200 | 570 |
| 525 | 20240808 | 110000 | 21348853200 | 94600 | 94400 | 94600 | 94300 | 1023 |
| 526 | 20240808 | 105900 | 21252218700 | 94300 | 94300 | 94500 | 94200 | 511 |
| 527 | 20240808 | 105800 | 21204011300 | 94300 | 94500 | 94500 | 94200 | 1119 |
| 528 | 20240808 | 105700 | 21098540500 | 94500 | 94300 | 94600 | 94300 | 1929 |
| 529 | 20240808 | 105600 | 20916372800 | 94300 | 94300 | 94400 | 94300 | 964 |
| 530 | 20240808 | 105500 | 20825418300 | 94300 | 94300 | 94300 | 94200 | 769 |
| 531 | 20240808 | 105400 | 20752905900 | 94300 | 94300 | 94300 | 94100 | 357 |
| 532 | 20240808 | 105300 | 20719269500 | 94300 | 94200 | 94300 | 94100 | 443 |
| 533 | 20240808 | 105200 | 20677538400 | 94200 | 94100 | 94200 | 94000 | 223 |
| 534 | 20240808 | 105100 | 20656544800 | 94100 | 94100 | 94200 | 94000 | 1151 |
| 535 | 20240808 | 105000 | 20548232400 | 94000 | 94300 | 94300 | 94000 | 990 |
| 536 | 20240808 | 104900 | 20455043100 | 94200 | 94100 | 94300 | 93900 | 394 |
| 537 | 20240808 | 104800 | 20417918300 | 93800 | 93900 | 94200 | 93800 | 3022 |
| 538 | 20240808 | 104700 | 20133941500 | 94000 | 94000 | 94000 | 93900 | 781 |
| 539 | 20240808 | 104600 | 20060576000 | 94100 | 94000 | 94100 | 93900 | 1105 |
| 540 | 20240808 | 104500 | 19956712700 | 93900 | 94100 | 94100 | 93900 | 1745 |
| 541 | 20240808 | 104400 | 19792695300 | 94000 | 94100 | 94300 | 94000 | 2100 |
| 542 | 20240808 | 104300 | 19595123300 | 94100 | 94200 | 94300 | 94000 | 566 |
| 543 | 20240808 | 104200 | 19541842900 | 94200 | 94200 | 94300 | 94200 | 388 |
| 544 | 20240808 | 104100 | 19505287600 | 94200 | 94200 | 94300 | 94000 | 477 |
| 545 | 20240808 | 104000 | 19460398800 | 94200 | 94000 | 94200 | 94000 | 427 |
| 546 | 20240808 | 103900 | 19420191600 | 94100 | 94200 | 94300 | 94100 | 1421 |
| 547 | 20240808 | 103800 | 19286355500 | 94300 | 94200 | 94300 | 94100 | 436 |
| 548 | 20240808 | 103700 | 19245274400 | 94100 | 94300 | 94300 | 94100 | 726 |
| 549 | 20240808 | 103600 | 19176907700 | 94300 | 94100 | 94300 | 94000 | 555 |
| 550 | 20240808 | 103500 | 19124682000 | 94000 | 94100 | 94100 | 93800 | 6114 |
| 551 | 20240808 | 103400 | 18550080800 | 94100 | 94100 | 94200 | 94000 | 2545 |
| 552 | 20240808 | 103300 | 18310538900 | 94200 | 94100 | 94300 | 94100 | 956 |
| 553 | 20240808 | 103200 | 18220478800 | 94200 | 94200 | 94300 | 94100 | 204 |
| 554 | 20240808 | 103100 | 18201269700 | 94100 | 94200 | 94600 | 94100 | 2432 |
| 555 | 20240808 | 103000 | 17972191700 | 94200 | 94500 | 94500 | 94100 | 986 |
| 556 | 20240808 | 102900 | 17879260600 | 94500 | 94400 | 94500 | 94200 | 1854 |
| 557 | 20240808 | 102800 | 17704470900 | 94400 | 94400 | 94600 | 94300 | 1444 |
| 558 | 20240808 | 102700 | 17567940100 | 94400 | 94500 | 94600 | 94200 | 2415 |
| 559 | 20240808 | 102600 | 17339996500 | 94400 | 94500 | 94800 | 94400 | 1286 |
| 560 | 20240808 | 102500 | 17218405600 | 94500 | 94400 | 94700 | 94400 | 682 |
| 561 | 20240808 | 102400 | 17153956900 | 94400 | 94400 | 94500 | 94300 | 352 |
| 562 | 20240808 | 102300 | 17120721100 | 94300 | 94400 | 94500 | 94200 | 1980 |
| 563 | 20240808 | 102200 | 16933911600 | 94400 | 94400 | 94500 | 94400 | 2089 |
| 564 | 20240808 | 102100 | 16736553700 | 94500 | 94600 | 94700 | 94400 | 3673 |
| 565 | 20240808 | 102000 | 16389287100 | 94700 | 94800 | 94800 | 94600 | 807 |
| 566 | 20240808 | 101900 | 16312866000 | 94800 | 94700 | 95000 | 94700 | 1825 |
| 567 | 20240808 | 101800 | 16139834600 | 94700 | 94800 | 94800 | 94700 | 1368 |
| 568 | 20240808 | 101700 | 16010231900 | 94800 | 94900 | 94900 | 94800 | 123 |
| 569 | 20240808 | 101600 | 15998568400 | 94900 | 94900 | 95100 | 94800 | 1224 |
| 570 | 20240808 | 101500 | 15882489100 | 95000 | 95200 | 95200 | 94700 | 1684 |
| 571 | 20240808 | 101400 | 15722592300 | 95200 | 94800 | 95200 | 94800 | 1488 |
| 572 | 20240808 | 101300 | 15581265600 | 94800 | 94800 | 94900 | 94600 | 6616 |
| 573 | 20240808 | 101200 | 14954655700 | 94900 | 94900 | 94900 | 94800 | 907 |
| 574 | 20240808 | 101100 | 14868615300 | 94900 | 95000 | 95000 | 94800 | 2014 |
| 575 | 20240808 | 101000 | 14677474800 | 94900 | 95100 | 95100 | 94900 | 1699 |
| 576 | 20240808 | 100900 | 14516087500 | 95100 | 95100 | 95200 | 95000 | 1060 |
| 577 | 20240808 | 100800 | 14415264300 | 95100 | 95100 | 95200 | 95000 | 2551 |
| 578 | 20240808 | 100700 | 14172742300 | 95100 | 95000 | 95300 | 94900 | 3474 |
| 579 | 20240808 | 100600 | 13842361800 | 95000 | 95000 | 95000 | 94900 | 2190 |
| 580 | 20240808 | 100500 | 13634325100 | 95000 | 94800 | 95000 | 94700 | 1307 |
| 581 | 20240808 | 100400 | 13510390200 | 94800 | 94700 | 94800 | 94700 | 1127 |
| 582 | 20240808 | 100300 | 13403592700 | 94700 | 94600 | 94800 | 94600 | 610 |
| 583 | 20240808 | 100200 | 13345843700 | 94600 | 94500 | 94700 | 94500 | 691 |
| 584 | 20240808 | 100100 | 13280483200 | 94500 | 94300 | 94700 | 94200 | 1472 |
| 585 | 20240808 | 100000 | 13141483000 | 94400 | 94600 | 94600 | 94300 | 814 |
| 586 | 20240808 | 095900 | 13064663800 | 94600 | 94700 | 94700 | 94600 | 882 |
| 587 | 20240808 | 095800 | 12981199700 | 94600 | 94400 | 94900 | 94300 | 10145 |
| 588 | 20240808 | 095700 | 12021586400 | 94400 | 94300 | 94400 | 94200 | 1273 |
| 589 | 20240808 | 095600 | 11901500800 | 94300 | 93900 | 94300 | 93900 | 1939 |
| 590 | 20240808 | 095500 | 11719157100 | 93900 | 93800 | 94000 | 93800 | 783 |
| 591 | 20240808 | 095400 | 11645636300 | 93800 | 93900 | 93900 | 93700 | 441 |
| 592 | 20240808 | 095300 | 11604233500 | 94000 | 93900 | 94000 | 93600 | 1341 |
| 593 | 20240808 | 095200 | 11478408900 | 93900 | 93800 | 94000 | 93800 | 643 |
| 594 | 20240808 | 095100 | 11418039100 | 93900 | 93900 | 94000 | 93800 | 672 |
| 595 | 20240808 | 095000 | 11354946000 | 93900 | 93600 | 93900 | 93500 | 551 |
| 596 | 20240808 | 094900 | 11303307700 | 93600 | 93900 | 93900 | 93500 | 729 |
| 597 | 20240808 | 094800 | 11234990400 | 93900 | 93700 | 94000 | 93700 | 1295 |
| 598 | 20240808 | 094700 | 11113544200 | 93700 | 93700 | 93800 | 93600 | 553 |
| 599 | 20240808 | 094600 | 11061725000 | 93600 | 93500 | 93700 | 93400 | 1238 |
| 600 | 20240808 | 094500 | 10945977200 | 93500 | 93600 | 93700 | 93500 | 3702 |
| 601 | 20240808 | 094400 | 10599682100 | 93600 | 93600 | 93700 | 93600 | 902 |
| 602 | 20240808 | 094300 | 10515231700 | 93600 | 93700 | 93800 | 93600 | 1762 |
| 603 | 20240808 | 094200 | 10350135300 | 93800 | 93900 | 93900 | 93800 | 1123 |
| 604 | 20240808 | 094100 | 10244779300 | 93900 | 93800 | 94000 | 93800 | 859 |
| 605 | 20240808 | 094000 | 10164098800 | 93800 | 93700 | 93900 | 93600 | 793 |
| 606 | 20240808 | 093900 | 10089735900 | 93600 | 94000 | 94000 | 93600 | 2497 |
| 607 | 20240808 | 093800 | 9855727100 | 94000 | 93600 | 94000 | 93600 | 446 |
| 608 | 20240808 | 093700 | 9813911500 | 93700 | 93900 | 94100 | 93700 | 2460 |
| 609 | 20240808 | 093600 | 9583164600 | 93800 | 93800 | 93900 | 93800 | 2379 |
| 610 | 20240808 | 093500 | 9359935600 | 93900 | 94200 | 94200 | 93800 | 2748 |
| 611 | 20240808 | 093400 | 9101598900 | 94300 | 94500 | 94600 | 94200 | 1923 |
| 612 | 20240808 | 093300 | 8920211700 | 94500 | 94300 | 94500 | 94200 | 1823 |
| 613 | 20240808 | 093200 | 8748021800 | 94300 | 94000 | 94400 | 94000 | 2752 |
| 614 | 20240808 | 093100 | 8488868400 | 94100 | 93900 | 94200 | 93800 | 1734 |
| 615 | 20240808 | 093000 | 8325834100 | 93900 | 94000 | 94100 | 93900 | 1001 |
| 616 | 20240808 | 092900 | 8231795200 | 94000 | 94000 | 94000 | 93900 | 1312 |
| 617 | 20240808 | 092800 | 8108512700 | 94000 | 94000 | 94100 | 93900 | 1156 |
| 618 | 20240808 | 092700 | 7999843800 | 94000 | 93800 | 94000 | 93700 | 986 |
| 619 | 20240808 | 092600 | 7907242900 | 93800 | 93800 | 93900 | 93700 | 879 |
| 620 | 20240808 | 092500 | 7824839100 | 93800 | 93900 | 94000 | 93800 | 1599 |
| 621 | 20240808 | 092400 | 7674808200 | 93900 | 93900 | 94000 | 93800 | 1485 |
| 622 | 20240808 | 092300 | 7535366700 | 93900 | 94000 | 94100 | 93900 | 2869 |
| 623 | 20240808 | 092200 | 7265864200 | 93900 | 94100 | 94300 | 93900 | 2509 |
| 624 | 20240808 | 092100 | 7029768800 | 94200 | 94100 | 94400 | 94100 | 3810 |
| 625 | 20240808 | 092000 | 6670667300 | 94100 | 93900 | 94200 | 93900 | 3053 |
| 626 | 20240808 | 091900 | 6383520400 | 93900 | 93900 | 94000 | 93800 | 1392 |
| 627 | 20240808 | 091800 | 6252818900 | 93800 | 93800 | 94000 | 93500 | 2608 |
| 628 | 20240808 | 091700 | 6008209400 | 93800 | 93400 | 93800 | 93400 | 1322 |
| 629 | 20240808 | 091600 | 5884391500 | 93500 | 93300 | 93500 | 93300 | 678 |
| 630 | 20240808 | 091500 | 5821061700 | 93300 | 93000 | 93400 | 93000 | 735 |
| 631 | 20240808 | 091400 | 5752516200 | 93000 | 93300 | 93400 | 93000 | 3972 |
| 632 | 20240808 | 091300 | 5382776000 | 93200 | 93200 | 93400 | 93100 | 2981 |
| 633 | 20240808 | 091200 | 5104977400 | 93100 | 93300 | 93400 | 93000 | 3918 |
| 634 | 20240808 | 091100 | 4739947700 | 93300 | 93200 | 93500 | 93000 | 2396 |
| 635 | 20240808 | 091000 | 4516557900 | 93200 | 93400 | 93400 | 93000 | 2230 |
| 636 | 20240808 | 090900 | 4308781900 | 93400 | 93600 | 93700 | 93400 | 2579 |
| 637 | 20240808 | 090800 | 4067549500 | 93600 | 93300 | 93700 | 93300 | 7687 |
| 638 | 20240808 | 090700 | 3348946800 | 93200 | 93200 | 93300 | 93200 | 1462 |
| 639 | 20240808 | 090600 | 3212640300 | 93300 | 93300 | 93400 | 93200 | 867 |
| 640 | 20240808 | 090500 | 3131774000 | 93400 | 93000 | 93400 | 92900 | 2847 |
| 641 | 20240808 | 090400 | 2866530700 | 93000 | 93300 | 93400 | 92800 | 4883 |
| 642 | 20240808 | 090300 | 2412200200 | 93300 | 93300 | 93500 | 93000 | 2630 |
| 643 | 20240808 | 090200 | 2166607800 | 93300 | 92800 | 93300 | 92600 | 3627 |
| 644 | 20240808 | 090100 | 1829758000 | 92800 | 92500 | 93000 | 92100 | 3382 |
| 645 | 20240808 | 090000 | 1517165400 | 92600 | 93500 | 93600 | 92500 | 15996 |