35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 194800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 50037 |
| 3 | 20250320 | 194700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 4 | 20250320 | 194600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 5 | 20250320 | 194500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 6 | 20250320 | 194400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 7 | 20250320 | 194300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 8 | 20250320 | 194200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 9 | 20250320 | 194100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 10 | 20250320 | 194000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 11 | 20250320 | 193900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 12 | 20250320 | 193800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 13 | 20250320 | 193700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 14 | 20250320 | 193600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 15 | 20250320 | 193500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 16 | 20250320 | 193400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 17 | 20250320 | 193300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 18 | 20250320 | 193200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 19 | 20250320 | 193100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 20 | 20250320 | 193000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 21 | 20250320 | 192900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 22 | 20250320 | 192800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 23 | 20250320 | 192700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 24 | 20250320 | 192600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 25 | 20250320 | 192500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 26 | 20250320 | 192400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 27 | 20250320 | 192300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 28 | 20250320 | 192200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 29 | 20250320 | 192100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 30 | 20250320 | 192000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 31 | 20250320 | 191900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 32 | 20250320 | 191800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 50037 |
| 33 | 20250320 | 191700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 34 | 20250320 | 191600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 35 | 20250320 | 191500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 36 | 20250320 | 191400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 37 | 20250320 | 191300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 38 | 20250320 | 191200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 39 | 20250320 | 191100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 40 | 20250320 | 191000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 41 | 20250320 | 190900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 42 | 20250320 | 190800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 43 | 20250320 | 190700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 44 | 20250320 | 190600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 45 | 20250320 | 190500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 46 | 20250320 | 190400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 47 | 20250320 | 190300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 48 | 20250320 | 190200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 49 | 20250320 | 190100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 50 | 20250320 | 190000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 51 | 20250320 | 185900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 52 | 20250320 | 185800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 53 | 20250320 | 185700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 54 | 20250320 | 185600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 55 | 20250320 | 185500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 56 | 20250320 | 185400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 57 | 20250320 | 185300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 58 | 20250320 | 185200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 59 | 20250320 | 185100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 60 | 20250320 | 185000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 61 | 20250320 | 184900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 62 | 20250320 | 184800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 50037 |
| 63 | 20250320 | 184700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 64 | 20250320 | 184600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 65 | 20250320 | 184500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 66 | 20250320 | 184400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 67 | 20250320 | 184300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 68 | 20250320 | 184200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 69 | 20250320 | 184100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 70 | 20250320 | 184000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 71 | 20250320 | 183900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 72 | 20250320 | 183800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 73 | 20250320 | 183700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 74 | 20250320 | 183600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 75 | 20250320 | 183500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 76 | 20250320 | 183400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 77 | 20250320 | 183300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 78 | 20250320 | 183200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 79 | 20250320 | 183100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 80 | 20250320 | 183000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 81 | 20250320 | 182900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 82 | 20250320 | 182800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 83 | 20250320 | 182700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 84 | 20250320 | 182600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 85 | 20250320 | 182500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 86 | 20250320 | 182400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 87 | 20250320 | 182300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 88 | 20250320 | 182200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 89 | 20250320 | 182100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 90 | 20250320 | 182000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 91 | 20250320 | 181900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 92 | 20250320 | 181800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 50037 |
| 93 | 20250320 | 181700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 94 | 20250320 | 181600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 95 | 20250320 | 181500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 96 | 20250320 | 181400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 97 | 20250320 | 181300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 98 | 20250320 | 181200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 99 | 20250320 | 181100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 100 | 20250320 | 181000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 101 | 20250320 | 180900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 102 | 20250320 | 180800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 103 | 20250320 | 180700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 104 | 20250320 | 180600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 105 | 20250320 | 180500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 106 | 20250320 | 180400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 107 | 20250320 | 180300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 108 | 20250320 | 180200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 109 | 20250320 | 180100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 110 | 20250320 | 180000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 111 | 20250320 | 175900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 112 | 20250320 | 175800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 113 | 20250320 | 175700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 114 | 20250320 | 175600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 115 | 20250320 | 175500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 116 | 20250320 | 175400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 117 | 20250320 | 175300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 118 | 20250320 | 175200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 119 | 20250320 | 175100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 120 | 20250320 | 175000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 121 | 20250320 | 174900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 122 | 20250320 | 174800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 50037 |
| 123 | 20250320 | 174700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 124 | 20250320 | 174600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 125 | 20250320 | 174500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 126 | 20250320 | 174400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 127 | 20250320 | 174300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 128 | 20250320 | 174200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 129 | 20250320 | 174100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 130 | 20250320 | 174000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 131 | 20250320 | 173900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 132 | 20250320 | 173800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 133 | 20250320 | 173700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 134 | 20250320 | 173600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 135 | 20250320 | 173500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 136 | 20250320 | 173400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 137 | 20250320 | 173300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 138 | 20250320 | 173200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 139 | 20250320 | 173100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 140 | 20250320 | 173000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 141 | 20250320 | 172900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 142 | 20250320 | 172800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 143 | 20250320 | 172700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 144 | 20250320 | 172600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 145 | 20250320 | 172500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 146 | 20250320 | 172400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 147 | 20250320 | 172300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 148 | 20250320 | 172200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 149 | 20250320 | 172100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 150 | 20250320 | 172000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 151 | 20250320 | 171900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 152 | 20250320 | 171800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 50037 |
| 153 | 20250320 | 171700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 154 | 20250320 | 171600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 155 | 20250320 | 171500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 156 | 20250320 | 171400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 157 | 20250320 | 171300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 158 | 20250320 | 171200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 159 | 20250320 | 171100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 160 | 20250320 | 171000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 161 | 20250320 | 170900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 162 | 20250320 | 170800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 163 | 20250320 | 170700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 164 | 20250320 | 170600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 165 | 20250320 | 170500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 166 | 20250320 | 170400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 167 | 20250320 | 170300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 168 | 20250320 | 170200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 169 | 20250320 | 170100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 170 | 20250320 | 170000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 171 | 20250320 | 165900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 172 | 20250320 | 165800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 173 | 20250320 | 165700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 174 | 20250320 | 165600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 175 | 20250320 | 165500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 176 | 20250320 | 165400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 177 | 20250320 | 165300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 178 | 20250320 | 165200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 179 | 20250320 | 165100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 180 | 20250320 | 165000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 181 | 20250320 | 164900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 182 | 20250320 | 164800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 50037 |
| 183 | 20250320 | 164700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 184 | 20250320 | 164600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 185 | 20250320 | 164500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 186 | 20250320 | 164400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 187 | 20250320 | 164300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 188 | 20250320 | 164200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 189 | 20250320 | 164100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 190 | 20250320 | 164000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 191 | 20250320 | 163900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 192 | 20250320 | 163800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 193 | 20250320 | 163700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 194 | 20250320 | 163600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 195 | 20250320 | 163500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 196 | 20250320 | 163400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 197 | 20250320 | 163300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 198 | 20250320 | 163200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 199 | 20250320 | 163100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 200 | 20250320 | 163000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 201 | 20250320 | 162900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 202 | 20250320 | 162800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 203 | 20250320 | 162700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 204 | 20250320 | 162600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 205 | 20250320 | 162500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 206 | 20250320 | 162400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 207 | 20250320 | 162300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 208 | 20250320 | 162200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 209 | 20250320 | 162100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 210 | 20250320 | 162000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 211 | 20250320 | 161900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 212 | 20250320 | 161800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 50037 |
| 213 | 20250320 | 161700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 214 | 20250320 | 161600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 215 | 20250320 | 161500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 216 | 20250320 | 161400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 217 | 20250320 | 161300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 218 | 20250320 | 161200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 219 | 20250320 | 161100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 220 | 20250320 | 161000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 221 | 20250320 | 160900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 222 | 20250320 | 160800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 223 | 20250320 | 160700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 224 | 20250320 | 160600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 225 | 20250320 | 160500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 226 | 20250320 | 160400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 227 | 20250320 | 160300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 228 | 20250320 | 160200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 229 | 20250320 | 160100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 230 | 20250320 | 160000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 231 | 20250320 | 155900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 232 | 20250320 | 155800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 233 | 20250320 | 155700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 234 | 20250320 | 155600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 235 | 20250320 | 155500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 236 | 20250320 | 155400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 237 | 20250320 | 155300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 238 | 20250320 | 155200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 239 | 20250320 | 155100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 240 | 20250320 | 155000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 241 | 20250320 | 154900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 242 | 20250320 | 154800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 50037 |
| 243 | 20250320 | 154700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 244 | 20250320 | 154600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 245 | 20250320 | 154500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 246 | 20250320 | 154400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 247 | 20250320 | 154300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 248 | 20250320 | 154200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 249 | 20250320 | 154100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 250 | 20250320 | 154000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 251 | 20250320 | 153900 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 252 | 20250320 | 153800 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 253 | 20250320 | 153700 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 254 | 20250320 | 153600 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 255 | 20250320 | 153500 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 256 | 20250320 | 153400 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 257 | 20250320 | 153300 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 258 | 20250320 | 153200 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 259 | 20250320 | 153100 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 0 |
| 260 | 20250320 | 153000 | 52832988250 | 82800 | 82800 | 82800 | 82800 | 50037 |
| 261 | 20250320 | 152900 | 48689924650 | 82900 | 82900 | 82900 | 82900 | 0 |
| 262 | 20250320 | 152800 | 48689924650 | 82900 | 82900 | 82900 | 82900 | 0 |
| 263 | 20250320 | 152700 | 48689924650 | 82900 | 82900 | 82900 | 82900 | 0 |
| 264 | 20250320 | 152600 | 48689924650 | 82900 | 82900 | 82900 | 82900 | 0 |
| 265 | 20250320 | 152500 | 48689924650 | 82900 | 82900 | 82900 | 82900 | 0 |
| 266 | 20250320 | 152400 | 48689924650 | 82900 | 82900 | 82900 | 82900 | 0 |
| 267 | 20250320 | 152300 | 48689924650 | 82900 | 82900 | 82900 | 82900 | 0 |
| 268 | 20250320 | 152200 | 48689924650 | 82900 | 82900 | 82900 | 82900 | 0 |
| 269 | 20250320 | 152100 | 48689924650 | 82900 | 82900 | 82900 | 82900 | 0 |
| 270 | 20250320 | 152000 | 48689924650 | 82900 | 82900 | 82900 | 82900 | 0 |
| 271 | 20250320 | 151900 | 48689924650 | 82900 | 82800 | 82900 | 82800 | 1731 |
| 272 | 20250320 | 151800 | 48546544800 | 82900 | 82800 | 82900 | 82800 | 1209 |
| 273 | 20250320 | 151700 | 48446406600 | 82800 | 82900 | 82900 | 82800 | 1620 |
| 274 | 20250320 | 151600 | 48312230800 | 82800 | 83000 | 83000 | 82800 | 1531 |
| 275 | 20250320 | 151500 | 48185377000 | 82950 | 82900 | 83000 | 82900 | 1798 |
| 276 | 20250320 | 151400 | 48036289950 | 82900 | 83000 | 83000 | 82900 | 1546 |
| 277 | 20250320 | 151300 | 47908037550 | 83000 | 83000 | 83100 | 82900 | 5745 |
| 278 | 20250320 | 151200 | 47431314550 | 82900 | 82800 | 83000 | 82700 | 4244 |
| 279 | 20250320 | 151100 | 47079736050 | 82800 | 82800 | 82800 | 82700 | 2270 |
| 280 | 20250320 | 151000 | 46891921550 | 82700 | 82800 | 82800 | 82700 | 924 |
| 281 | 20250320 | 150900 | 46815436950 | 82800 | 82800 | 82800 | 82700 | 1930 |
| 282 | 20250320 | 150800 | 46655736950 | 82800 | 82800 | 82900 | 82700 | 6650 |
| 283 | 20250320 | 150700 | 46105123050 | 82900 | 82900 | 82900 | 82800 | 1080 |
| 284 | 20250320 | 150600 | 46015622550 | 82900 | 82900 | 83000 | 82800 | 4809 |
| 285 | 20250320 | 150500 | 45617011250 | 83000 | 82900 | 83000 | 82900 | 791 |
| 286 | 20250320 | 150400 | 45551395250 | 83000 | 83000 | 83000 | 82900 | 1399 |
| 287 | 20250320 | 150300 | 45435350500 | 82900 | 82900 | 83000 | 82900 | 766 |
| 288 | 20250320 | 150200 | 45371791300 | 83000 | 83000 | 83000 | 82900 | 879 |
| 289 | 20250320 | 150100 | 45298851600 | 83000 | 83000 | 83000 | 82900 | 692 |
| 290 | 20250320 | 150000 | 45241445300 | 83000 | 83000 | 83000 | 82900 | 899 |
| 291 | 20250320 | 145900 | 45166846400 | 83000 | 82900 | 83000 | 82900 | 1320 |
| 292 | 20250320 | 145800 | 45057347350 | 82900 | 82900 | 83000 | 82900 | 473 |
| 293 | 20250320 | 145700 | 45018096050 | 83000 | 83000 | 83000 | 82900 | 785 |
| 294 | 20250320 | 145600 | 44952959950 | 83000 | 83000 | 83000 | 82900 | 1092 |
| 295 | 20250320 | 145500 | 44862396050 | 83000 | 83100 | 83100 | 82900 | 1043 |
| 296 | 20250320 | 145400 | 44775848750 | 83100 | 83100 | 83100 | 82900 | 1727 |
| 297 | 20250320 | 145300 | 44632468900 | 83000 | 83100 | 83100 | 83000 | 844 |
| 298 | 20250320 | 145200 | 44562377350 | 83100 | 83000 | 83100 | 83000 | 1787 |
| 299 | 20250320 | 145100 | 44413942250 | 83000 | 83000 | 83000 | 82900 | 1528 |
| 300 | 20250320 | 145000 | 44287142150 | 83000 | 83000 | 83000 | 82800 | 4780 |
| 301 | 20250320 | 144900 | 43890837850 | 82900 | 83000 | 83000 | 82900 | 1115 |
| 302 | 20250320 | 144800 | 43798324800 | 83000 | 83100 | 83100 | 82900 | 1386 |
| 303 | 20250320 | 144700 | 43683269700 | 83100 | 83000 | 83100 | 83000 | 2727 |
| 304 | 20250320 | 144600 | 43456722300 | 83100 | 83100 | 83100 | 83000 | 1555 |
| 305 | 20250320 | 144500 | 43327594200 | 83000 | 83000 | 83100 | 83000 | 1596 |
| 306 | 20250320 | 144400 | 43194980800 | 83100 | 83100 | 83100 | 82900 | 859 |
| 307 | 20250320 | 144300 | 43123633700 | 83000 | 83000 | 83100 | 82900 | 4437 |
| 308 | 20250320 | 144200 | 42755376200 | 83000 | 82900 | 83000 | 82900 | 1537 |
| 309 | 20250320 | 144100 | 42627836400 | 83000 | 83000 | 83000 | 82900 | 874 |
| 310 | 20250320 | 144000 | 42555335100 | 83000 | 83000 | 83000 | 82900 | 466 |
| 311 | 20250320 | 143900 | 42516665300 | 83000 | 83000 | 83000 | 82900 | 1328 |
| 312 | 20250320 | 143800 | 42406532500 | 83000 | 82900 | 83000 | 82900 | 933 |
| 313 | 20250320 | 143700 | 42329115800 | 83000 | 82900 | 83000 | 82900 | 981 |
| 314 | 20250320 | 143600 | 42247746200 | 83000 | 82900 | 83000 | 82900 | 2098 |
| 315 | 20250320 | 143500 | 42073670500 | 83000 | 83000 | 83000 | 82900 | 1016 |
| 316 | 20250320 | 143400 | 41989408100 | 82900 | 83000 | 83000 | 82900 | 750 |
| 317 | 20250320 | 143300 | 41927163900 | 82900 | 83000 | 83000 | 82900 | 888 |
| 318 | 20250320 | 143200 | 41853480900 | 83000 | 82900 | 83000 | 82800 | 752 |
| 319 | 20250320 | 143100 | 41791121000 | 82800 | 82900 | 83000 | 82800 | 2559 |
| 320 | 20250320 | 143000 | 41578942150 | 82900 | 82900 | 82900 | 82850 | 1573 |
| 321 | 20250320 | 142900 | 41448570700 | 82900 | 82900 | 82900 | 82800 | 1427 |
| 322 | 20250320 | 142800 | 41330336450 | 82900 | 82800 | 82900 | 82800 | 694 |
| 323 | 20250320 | 142700 | 41272821050 | 82800 | 82800 | 82900 | 82800 | 789 |
| 324 | 20250320 | 142600 | 41207457750 | 82900 | 82850 | 82900 | 82800 | 1726 |
| 325 | 20250320 | 142500 | 41064454600 | 82850 | 83000 | 83000 | 82800 | 5387 |
| 326 | 20250320 | 142400 | 40617867250 | 83000 | 82900 | 83000 | 82900 | 758 |
| 327 | 20250320 | 142300 | 40554971450 | 82900 | 82900 | 83000 | 82900 | 1385 |
| 328 | 20250320 | 142200 | 40440104950 | 83000 | 83000 | 83000 | 82900 | 861 |
| 329 | 20250320 | 142100 | 40368663750 | 83000 | 83000 | 83000 | 82900 | 811 |
| 330 | 20250320 | 142000 | 40301372950 | 83000 | 83000 | 83000 | 82900 | 494 |
| 331 | 20250320 | 141900 | 40260373800 | 83000 | 83000 | 83000 | 82900 | 1392 |
| 332 | 20250320 | 141800 | 40144850500 | 83000 | 83000 | 83000 | 82900 | 1280 |
| 333 | 20250320 | 141700 | 40038677200 | 82900 | 82900 | 83000 | 82900 | 425 |
| 334 | 20250320 | 141600 | 40003405400 | 82900 | 82900 | 83000 | 82900 | 821 |
| 335 | 20250320 | 141500 | 39935292200 | 82900 | 82900 | 83000 | 82800 | 1969 |
| 336 | 20250320 | 141400 | 39772028300 | 83000 | 83000 | 83000 | 82900 | 953 |
| 337 | 20250320 | 141300 | 39692959400 | 83000 | 83000 | 83000 | 82900 | 1767 |
| 338 | 20250320 | 141200 | 39546409500 | 83000 | 82900 | 83000 | 82900 | 577 |
| 339 | 20250320 | 141100 | 39498523550 | 83000 | 82800 | 83000 | 82800 | 1768 |
| 340 | 20250320 | 141000 | 39351949250 | 82900 | 82800 | 82900 | 82700 | 903 |
| 341 | 20250320 | 140900 | 39277186750 | 82900 | 82900 | 82900 | 82800 | 719 |
| 342 | 20250320 | 140800 | 39217609150 | 82800 | 82850 | 82900 | 82800 | 2263 |
| 343 | 20250320 | 140700 | 39030184050 | 82800 | 83000 | 83000 | 82800 | 3662 |
| 344 | 20250320 | 140600 | 38726584700 | 83000 | 83000 | 83000 | 82900 | 1116 |
| 345 | 20250320 | 140500 | 38634019500 | 83000 | 82900 | 83000 | 82900 | 950 |
| 346 | 20250320 | 140400 | 38555201700 | 83000 | 82900 | 83000 | 82900 | 625 |
| 347 | 20250320 | 140300 | 38503348300 | 82900 | 82800 | 82950 | 82750 | 3687 |
| 348 | 20250320 | 140200 | 38197925900 | 82800 | 82700 | 82800 | 82700 | 1006 |
| 349 | 20250320 | 140100 | 38114682100 | 82700 | 82700 | 82800 | 82700 | 1126 |
| 350 | 20250320 | 140000 | 38021519000 | 82800 | 82700 | 82800 | 82700 | 1424 |
| 351 | 20250320 | 135900 | 37903695900 | 82800 | 82800 | 82800 | 82700 | 572 |
| 352 | 20250320 | 135800 | 37856337700 | 82700 | 82700 | 82800 | 82600 | 2227 |
| 353 | 20250320 | 135700 | 37672165500 | 82600 | 82600 | 82700 | 82600 | 666 |
| 354 | 20250320 | 135600 | 37617114200 | 82700 | 82700 | 82700 | 82600 | 784 |
| 355 | 20250320 | 135500 | 37552291100 | 82700 | 82600 | 82700 | 82600 | 484 |
| 356 | 20250320 | 135400 | 37512270450 | 82700 | 82700 | 82700 | 82600 | 886 |
| 357 | 20250320 | 135300 | 37439011600 | 82600 | 82700 | 82700 | 82600 | 726 |
| 358 | 20250320 | 135200 | 37379010800 | 82600 | 82600 | 82700 | 82600 | 815 |
| 359 | 20250320 | 135100 | 37311659500 | 82600 | 82700 | 82700 | 82600 | 723 |
| 360 | 20250320 | 135000 | 37251901500 | 82600 | 82700 | 82700 | 82600 | 523 |
| 361 | 20250320 | 134900 | 37208668400 | 82700 | 82800 | 82800 | 82600 | 1156 |
| 362 | 20250320 | 134800 | 37113058100 | 82700 | 82700 | 82800 | 82700 | 873 |
| 363 | 20250320 | 134700 | 37040839500 | 82700 | 82700 | 82800 | 82600 | 1519 |
| 364 | 20250320 | 134600 | 36915211300 | 82700 | 82600 | 82700 | 82500 | 1234 |
| 365 | 20250320 | 134500 | 36813278950 | 82500 | 82600 | 82600 | 82500 | 387 |
| 366 | 20250320 | 134400 | 36781337650 | 82600 | 82400 | 82600 | 82400 | 1037 |
| 367 | 20250320 | 134300 | 36695748550 | 82500 | 82400 | 82500 | 82400 | 3390 |
| 368 | 20250320 | 134200 | 36416265400 | 82400 | 82400 | 82500 | 82400 | 2991 |
| 369 | 20250320 | 134100 | 36169785000 | 82500 | 82500 | 82600 | 82400 | 1211 |
| 370 | 20250320 | 134000 | 36069894300 | 82600 | 82500 | 82600 | 82500 | 1264 |
| 371 | 20250320 | 133900 | 35965599900 | 82500 | 82500 | 82600 | 82500 | 741 |
| 372 | 20250320 | 133800 | 35904448400 | 82500 | 82600 | 82600 | 82500 | 2767 |
| 373 | 20250320 | 133700 | 35676147000 | 82500 | 82600 | 82600 | 82500 | 1104 |
| 374 | 20250320 | 133600 | 35585054900 | 82500 | 82700 | 82700 | 82500 | 2100 |
| 375 | 20250320 | 133500 | 35411765900 | 82700 | 82700 | 82700 | 82600 | 2026 |
| 376 | 20250320 | 133400 | 35244406100 | 82600 | 82700 | 82700 | 82600 | 817 |
| 377 | 20250320 | 133300 | 35176895100 | 82600 | 82600 | 82700 | 82600 | 1332 |
| 378 | 20250320 | 133200 | 35066845600 | 82600 | 82700 | 82700 | 82600 | 746 |
| 379 | 20250320 | 133100 | 35005209900 | 82600 | 82600 | 82700 | 82600 | 860 |
| 380 | 20250320 | 133000 | 34934149100 | 82700 | 82700 | 82750 | 82650 | 2958 |
| 381 | 20250320 | 132900 | 34689518100 | 82750 | 82900 | 82900 | 82700 | 586 |
| 382 | 20250320 | 132800 | 34640998100 | 82800 | 82800 | 82900 | 82800 | 1367 |
| 383 | 20250320 | 132700 | 34527796000 | 82900 | 82800 | 82900 | 82700 | 1502 |
| 384 | 20250320 | 132600 | 34403433700 | 82800 | 82750 | 82800 | 82700 | 728 |
| 385 | 20250320 | 132500 | 34343200200 | 82700 | 82800 | 82800 | 82700 | 435 |
| 386 | 20250320 | 132400 | 34307200900 | 82700 | 82700 | 82800 | 82700 | 1504 |
| 387 | 20250320 | 132300 | 34182677300 | 82700 | 82600 | 82800 | 82600 | 1873 |
| 388 | 20250320 | 132200 | 34027791100 | 82600 | 82700 | 82700 | 82600 | 502 |
| 389 | 20250320 | 132100 | 33986316650 | 82600 | 82700 | 82800 | 82600 | 895 |
| 390 | 20250320 | 132000 | 33912292400 | 82700 | 82800 | 82800 | 82700 | 3452 |
| 391 | 20250320 | 131900 | 33626799600 | 82800 | 82700 | 82800 | 82700 | 475 |
| 392 | 20250320 | 131800 | 33587506500 | 82700 | 82700 | 82800 | 82700 | 729 |
| 393 | 20250320 | 131700 | 33527189550 | 82800 | 82900 | 82900 | 82700 | 1095 |
| 394 | 20250320 | 131600 | 33436524400 | 82900 | 82800 | 82900 | 82800 | 842 |
| 395 | 20250320 | 131500 | 33366789200 | 82800 | 82900 | 82900 | 82800 | 751 |
| 396 | 20250320 | 131400 | 33304578300 | 82800 | 82900 | 82900 | 82800 | 400 |
| 397 | 20250320 | 131300 | 33271450900 | 82900 | 82800 | 82900 | 82800 | 1636 |
| 398 | 20250320 | 131200 | 33135967500 | 82900 | 82900 | 82900 | 82800 | 374 |
| 399 | 20250320 | 131100 | 33104980600 | 82800 | 82800 | 82900 | 82800 | 1360 |
| 400 | 20250320 | 131000 | 32992363500 | 82800 | 82800 | 82900 | 82800 | 737 |
| 401 | 20250320 | 130900 | 32931314750 | 82900 | 82800 | 82900 | 82800 | 750 |
| 402 | 20250320 | 130800 | 32869205300 | 82900 | 82900 | 82900 | 82800 | 1392 |
| 403 | 20250320 | 130700 | 32753866200 | 83000 | 83000 | 83000 | 82900 | 489 |
| 404 | 20250320 | 130600 | 32713308900 | 83000 | 82900 | 83000 | 82900 | 738 |
| 405 | 20250320 | 130500 | 32652117850 | 83000 | 83000 | 83000 | 82900 | 374 |
| 406 | 20250320 | 130400 | 32621085250 | 83000 | 82900 | 83000 | 82900 | 176 |
| 407 | 20250320 | 130300 | 32606482950 | 82900 | 83000 | 83000 | 82900 | 316 |
| 408 | 20250320 | 130200 | 32580270250 | 83000 | 83000 | 83000 | 82900 | 975 |
| 409 | 20250320 | 130100 | 32499420550 | 82900 | 82900 | 83000 | 82900 | 219 |
| 410 | 20250320 | 130000 | 32481245650 | 82900 | 82950 | 83000 | 82900 | 1036 |
| 411 | 20250320 | 125900 | 32395335950 | 83000 | 82900 | 83000 | 82900 | 421 |
| 412 | 20250320 | 125800 | 32360423450 | 83000 | 82900 | 83000 | 82900 | 251 |
| 413 | 20250320 | 125700 | 32339600900 | 82900 | 83000 | 83000 | 82900 | 3613 |
| 414 | 20250320 | 125600 | 32040059300 | 83000 | 82900 | 83000 | 82900 | 362 |
| 415 | 20250320 | 125500 | 32010024600 | 83000 | 82900 | 83000 | 82900 | 372 |
| 416 | 20250320 | 125400 | 31979158100 | 83000 | 83000 | 83000 | 82900 | 784 |
| 417 | 20250320 | 125300 | 31914152350 | 82900 | 82900 | 83000 | 82900 | 1504 |
| 418 | 20250320 | 125200 | 31789402650 | 83000 | 83000 | 83000 | 82900 | 386 |
| 419 | 20250320 | 125100 | 31757377450 | 83000 | 83000 | 83000 | 82900 | 455 |
| 420 | 20250320 | 125000 | 31719629250 | 83000 | 82900 | 83000 | 82900 | 394 |
| 421 | 20250320 | 124900 | 31686944150 | 83000 | 82900 | 83000 | 82900 | 612 |
| 422 | 20250320 | 124800 | 31636181550 | 83000 | 82900 | 83000 | 82900 | 277 |
| 423 | 20250320 | 124700 | 31613208050 | 82900 | 83000 | 83000 | 82900 | 451 |
| 424 | 20250320 | 124600 | 31575793350 | 83000 | 82900 | 83000 | 82900 | 279 |
| 425 | 20250320 | 124500 | 31552652750 | 83000 | 83100 | 83100 | 82900 | 1903 |
| 426 | 20250320 | 124400 | 31394698850 | 83000 | 83100 | 83100 | 83000 | 347 |
| 427 | 20250320 | 124300 | 31365879600 | 83100 | 83100 | 83100 | 83000 | 193 |
| 428 | 20250320 | 124200 | 31349843200 | 83100 | 83100 | 83100 | 83000 | 335 |
| 429 | 20250320 | 124100 | 31322016500 | 83100 | 83100 | 83100 | 83000 | 302 |
| 430 | 20250320 | 124000 | 31296935800 | 83000 | 83100 | 83100 | 83000 | 546 |
| 431 | 20250320 | 123900 | 31251589000 | 83100 | 83200 | 83200 | 83000 | 829 |
| 432 | 20250320 | 123800 | 31182705100 | 83100 | 83000 | 83100 | 82900 | 4116 |
| 433 | 20250320 | 123700 | 30840994800 | 83000 | 83000 | 83000 | 82900 | 1603 |
| 434 | 20250320 | 123600 | 30708056900 | 83000 | 83100 | 83100 | 82900 | 2454 |
| 435 | 20250320 | 123500 | 30504390200 | 83000 | 83100 | 83100 | 83000 | 671 |
| 436 | 20250320 | 123400 | 30448671850 | 83100 | 83100 | 83100 | 83000 | 1005 |
| 437 | 20250320 | 123300 | 30365205300 | 83100 | 83100 | 83100 | 83000 | 758 |
| 438 | 20250320 | 123200 | 30302228000 | 83000 | 83200 | 83200 | 83000 | 1374 |
| 439 | 20250320 | 123100 | 30188079800 | 83200 | 83100 | 83200 | 83100 | 730 |
| 440 | 20250320 | 123000 | 30127405450 | 83200 | 83100 | 83200 | 83100 | 894 |
| 441 | 20250320 | 122900 | 30053099850 | 83200 | 83100 | 83200 | 83100 | 558 |
| 442 | 20250320 | 122800 | 30006694450 | 83200 | 83200 | 83200 | 83100 | 523 |
| 443 | 20250320 | 122700 | 29963219650 | 83200 | 83200 | 83200 | 83100 | 432 |
| 444 | 20250320 | 122600 | 29927293100 | 83200 | 83100 | 83200 | 83100 | 330 |
| 445 | 20250320 | 122500 | 29899847200 | 83100 | 83100 | 83200 | 83100 | 312 |
| 446 | 20250320 | 122400 | 29873901950 | 83100 | 83200 | 83300 | 83100 | 2823 |
| 447 | 20250320 | 122300 | 29639009050 | 83200 | 83200 | 83200 | 83100 | 611 |
| 448 | 20250320 | 122200 | 29588192250 | 83200 | 83200 | 83200 | 83100 | 5379 |
| 449 | 20250320 | 122100 | 29140682400 | 83200 | 83100 | 83200 | 83100 | 419 |
| 450 | 20250320 | 122000 | 29105843800 | 83100 | 83100 | 83200 | 83100 | 404 |
| 451 | 20250320 | 121900 | 29072252700 | 83100 | 83100 | 83200 | 83100 | 577 |
| 452 | 20250320 | 121800 | 29024281600 | 83100 | 83200 | 83200 | 83100 | 202 |
| 453 | 20250320 | 121700 | 29007482000 | 83200 | 83100 | 83200 | 83000 | 1335 |
| 454 | 20250320 | 121600 | 28896526100 | 83100 | 83100 | 83100 | 83000 | 1454 |
| 455 | 20250320 | 121500 | 28775709800 | 83100 | 83100 | 83100 | 83000 | 321 |
| 456 | 20250320 | 121400 | 28749054000 | 83100 | 83000 | 83100 | 83000 | 322 |
| 457 | 20250320 | 121300 | 28722305900 | 83100 | 83000 | 83100 | 83000 | 365 |
| 458 | 20250320 | 121200 | 28691986500 | 83100 | 83000 | 83100 | 83000 | 387 |
| 459 | 20250320 | 121100 | 28659847100 | 83100 | 83100 | 83100 | 83000 | 469 |
| 460 | 20250320 | 121000 | 28620885600 | 83000 | 83100 | 83200 | 83000 | 2483 |
| 461 | 20250320 | 120900 | 28414723900 | 83000 | 83100 | 83100 | 83000 | 413 |
| 462 | 20250320 | 120800 | 28380425500 | 83100 | 83100 | 83100 | 83000 | 336 |
| 463 | 20250320 | 120700 | 28352504800 | 83100 | 83100 | 83100 | 83000 | 1534 |
| 464 | 20250320 | 120600 | 28225047400 | 83000 | 83100 | 83100 | 83000 | 935 |
| 465 | 20250320 | 120500 | 28147414600 | 83100 | 83100 | 83100 | 83000 | 231 |
| 466 | 20250320 | 120400 | 28128219100 | 83100 | 83100 | 83100 | 83000 | 611 |
| 467 | 20250320 | 120300 | 28077454700 | 83100 | 83100 | 83100 | 83000 | 566 |
| 468 | 20250320 | 120200 | 28030433400 | 83000 | 83100 | 83100 | 83000 | 373 |
| 469 | 20250320 | 120100 | 27999457600 | 83100 | 83000 | 83100 | 82900 | 2846 |
| 470 | 20250320 | 120000 | 27763232300 | 83000 | 82900 | 83000 | 82900 | 1039 |
| 471 | 20250320 | 115900 | 27677013550 | 82900 | 82900 | 83000 | 82900 | 2283 |
| 472 | 20250320 | 115800 | 27487735700 | 82900 | 82900 | 82900 | 82800 | 689 |
| 473 | 20250320 | 115700 | 27430656400 | 82800 | 82900 | 82900 | 82800 | 1080 |
| 474 | 20250320 | 115600 | 27341207400 | 82900 | 82900 | 82900 | 82800 | 452 |
| 475 | 20250320 | 115500 | 27303766900 | 82800 | 82900 | 82900 | 82800 | 444 |
| 476 | 20250320 | 115400 | 27266968300 | 82900 | 82900 | 82900 | 82800 | 641 |
| 477 | 20250320 | 115300 | 27213875700 | 82800 | 82900 | 82900 | 82800 | 573 |
| 478 | 20250320 | 115200 | 27166405500 | 82800 | 83000 | 83000 | 82800 | 814 |
| 479 | 20250320 | 115100 | 27098930600 | 82900 | 82900 | 83000 | 82800 | 309 |
| 480 | 20250320 | 115000 | 27073315700 | 82900 | 83000 | 83000 | 82900 | 908 |
| 481 | 20250320 | 114900 | 26998021700 | 82900 | 83000 | 83000 | 82900 | 500 |
| 482 | 20250320 | 114800 | 26956557600 | 83000 | 83000 | 83000 | 82900 | 251 |
| 483 | 20250320 | 114700 | 26935732600 | 82900 | 82900 | 83000 | 82900 | 624 |
| 484 | 20250320 | 114600 | 26883989100 | 83000 | 83000 | 83000 | 82900 | 300 |
| 485 | 20250320 | 114500 | 26859091200 | 83000 | 83000 | 83000 | 82900 | 397 |
| 486 | 20250320 | 114400 | 26826151800 | 83000 | 82950 | 83000 | 82900 | 446 |
| 487 | 20250320 | 114300 | 26789161450 | 83000 | 83000 | 83000 | 82900 | 138 |
| 488 | 20250320 | 114200 | 26777712750 | 83000 | 82900 | 83000 | 82900 | 483 |
| 489 | 20250320 | 114100 | 26737650150 | 82900 | 83000 | 83000 | 82900 | 932 |
| 490 | 20250320 | 114000 | 26660368950 | 82900 | 83000 | 83000 | 82900 | 899 |
| 491 | 20250320 | 113900 | 26585822250 | 83000 | 83000 | 83000 | 82900 | 468 |
| 492 | 20250320 | 113800 | 26546988150 | 83000 | 83000 | 83100 | 82900 | 165 |
| 493 | 20250320 | 113700 | 26533288750 | 83100 | 83000 | 83100 | 82900 | 389 |
| 494 | 20250320 | 113600 | 26500989750 | 83000 | 83000 | 83100 | 83000 | 327 |
| 495 | 20250320 | 113500 | 26473832950 | 83100 | 83100 | 83100 | 83000 | 405 |
| 496 | 20250320 | 113400 | 26440201550 | 83000 | 83100 | 83100 | 83000 | 2637 |
| 497 | 20250320 | 113300 | 26221297350 | 83050 | 83100 | 83100 | 83050 | 132 |
| 498 | 20250320 | 113200 | 26210329550 | 83100 | 83000 | 83100 | 83000 | 544 |
| 499 | 20250320 | 113100 | 26165151300 | 83100 | 83100 | 83100 | 83000 | 271 |
| 500 | 20250320 | 113000 | 26142641250 | 83100 | 83100 | 83150 | 83000 | 1344 |
| 501 | 20250320 | 112900 | 26030956900 | 83100 | 83100 | 83100 | 83000 | 1150 |
| 502 | 20250320 | 112800 | 25935402050 | 83100 | 83100 | 83100 | 83000 | 994 |
| 503 | 20250320 | 112700 | 25852823550 | 83100 | 83000 | 83100 | 83000 | 385 |
| 504 | 20250320 | 112600 | 25820850950 | 83100 | 83100 | 83100 | 83000 | 391 |
| 505 | 20250320 | 112500 | 25788369350 | 83100 | 83100 | 83100 | 83000 | 398 |
| 506 | 20250320 | 112400 | 25755313850 | 83100 | 83100 | 83100 | 83000 | 540 |
| 507 | 20250320 | 112300 | 25710469650 | 83000 | 83100 | 83100 | 83000 | 3293 |
| 508 | 20250320 | 112200 | 25436822750 | 83100 | 83100 | 83100 | 83000 | 360 |
| 509 | 20250320 | 112100 | 25406924950 | 83000 | 83200 | 83200 | 83000 | 1094 |
| 510 | 20250320 | 112000 | 25316042850 | 83200 | 83300 | 83300 | 83100 | 713 |
| 511 | 20250320 | 111900 | 25256766800 | 83300 | 83200 | 83300 | 83100 | 1031 |
| 512 | 20250320 | 111800 | 25171007500 | 83100 | 83200 | 83200 | 83100 | 210 |
| 513 | 20250320 | 111700 | 25153542400 | 83200 | 83200 | 83200 | 83100 | 418 |
| 514 | 20250320 | 111600 | 25118765800 | 83100 | 83150 | 83200 | 83100 | 445 |
| 515 | 20250320 | 111500 | 25081764550 | 83200 | 83100 | 83200 | 83100 | 329 |
| 516 | 20250320 | 111400 | 25054407050 | 83200 | 83100 | 83200 | 83100 | 2117 |
| 517 | 20250320 | 111300 | 24878405750 | 83200 | 83100 | 83200 | 83100 | 2466 |
| 518 | 20250320 | 111200 | 24673259450 | 83150 | 83200 | 83200 | 83100 | 442 |
| 519 | 20250320 | 111100 | 24636515950 | 83200 | 83200 | 83200 | 83100 | 484 |
| 520 | 20250320 | 111000 | 24596269050 | 83200 | 83200 | 83200 | 83100 | 230 |
| 521 | 20250320 | 110900 | 24577139550 | 83100 | 83100 | 83200 | 83000 | 822 |
| 522 | 20250320 | 110800 | 24508802600 | 83100 | 83100 | 83100 | 83000 | 1352 |
| 523 | 20250320 | 110700 | 24396452600 | 83100 | 83100 | 83100 | 83000 | 569 |
| 524 | 20250320 | 110600 | 24349186500 | 83100 | 83100 | 83100 | 83000 | 752 |
| 525 | 20250320 | 110500 | 24286734200 | 83100 | 83100 | 83100 | 83000 | 607 |
| 526 | 20250320 | 110400 | 24236305800 | 83100 | 83100 | 83100 | 83000 | 823 |
| 527 | 20250320 | 110300 | 24167925700 | 83000 | 83100 | 83100 | 83000 | 1203 |
| 528 | 20250320 | 110200 | 24067986900 | 83100 | 83000 | 83100 | 83000 | 388 |
| 529 | 20250320 | 110100 | 24035747000 | 83000 | 83000 | 83100 | 83000 | 507 |
| 530 | 20250320 | 110000 | 23993634300 | 83100 | 83100 | 83100 | 83000 | 453 |
| 531 | 20250320 | 105900 | 23956013600 | 83100 | 83000 | 83100 | 83000 | 587 |
| 532 | 20250320 | 105800 | 23907283000 | 83000 | 83100 | 83100 | 83000 | 419 |
| 533 | 20250320 | 105700 | 23872473800 | 83000 | 83100 | 83200 | 83000 | 704 |
| 534 | 20250320 | 105600 | 23813974500 | 83100 | 83200 | 83200 | 83000 | 1035 |
| 535 | 20250320 | 105500 | 23727941700 | 83200 | 83100 | 83200 | 83000 | 776 |
| 536 | 20250320 | 105400 | 23663451350 | 83150 | 83100 | 83200 | 83100 | 990 |
| 537 | 20250320 | 105300 | 23581163700 | 83100 | 83200 | 83200 | 83100 | 940 |
| 538 | 20250320 | 105200 | 23503028450 | 83200 | 83200 | 83200 | 83100 | 1538 |
| 539 | 20250320 | 105100 | 23375076950 | 83200 | 83200 | 83200 | 83100 | 1516 |
| 540 | 20250320 | 105000 | 23248974050 | 83100 | 83200 | 83200 | 83100 | 493 |
| 541 | 20250320 | 104900 | 23207998550 | 83100 | 83000 | 83200 | 83000 | 1305 |
| 542 | 20250320 | 104800 | 23099603750 | 83100 | 82900 | 83100 | 82900 | 3206 |
| 543 | 20250320 | 104700 | 22833548150 | 82900 | 82900 | 82900 | 82800 | 973 |
| 544 | 20250320 | 104600 | 22752897450 | 82900 | 82800 | 82900 | 82800 | 433 |
| 545 | 20250320 | 104500 | 22717028450 | 82900 | 82900 | 82900 | 82700 | 2743 |
| 546 | 20250320 | 104400 | 22489838950 | 82800 | 82900 | 83000 | 82800 | 899 |
| 547 | 20250320 | 104300 | 22415321650 | 82900 | 82850 | 82900 | 82800 | 1800 |
| 548 | 20250320 | 104200 | 22266139500 | 82900 | 82800 | 83000 | 82800 | 1463 |
| 549 | 20250320 | 104100 | 22144858500 | 82900 | 82900 | 83000 | 82800 | 2706 |
| 550 | 20250320 | 104000 | 21920543500 | 83000 | 83000 | 83000 | 82900 | 561 |
| 551 | 20250320 | 103900 | 21874021900 | 82900 | 82900 | 83000 | 82800 | 1236 |
| 552 | 20250320 | 103800 | 21771556100 | 82800 | 82800 | 82900 | 82800 | 2024 |
| 553 | 20250320 | 103700 | 21603792250 | 82800 | 82800 | 82900 | 82800 | 275 |
| 554 | 20250320 | 103600 | 21581009550 | 82900 | 82900 | 82900 | 82800 | 2514 |
| 555 | 20250320 | 103500 | 21372628400 | 82900 | 82800 | 82900 | 82800 | 971 |
| 556 | 20250320 | 103400 | 21292156500 | 82800 | 82900 | 82900 | 82800 | 310 |
| 557 | 20250320 | 103300 | 21266484950 | 82900 | 82900 | 82900 | 82800 | 1173 |
| 558 | 20250320 | 103200 | 21169319950 | 82850 | 82900 | 83000 | 82800 | 2093 |
| 559 | 20250320 | 103100 | 20995846250 | 82900 | 83100 | 83100 | 82900 | 1094 |
| 560 | 20250320 | 103000 | 20905076150 | 83000 | 83100 | 83100 | 83000 | 1262 |
| 561 | 20250320 | 102900 | 20800275650 | 83000 | 83100 | 83100 | 82900 | 3601 |
| 562 | 20250320 | 102800 | 20501346250 | 83100 | 83000 | 83100 | 83000 | 679 |
| 563 | 20250320 | 102700 | 20444958300 | 83100 | 83050 | 83100 | 83000 | 598 |
| 564 | 20250320 | 102600 | 20395298500 | 83000 | 83000 | 83100 | 83000 | 459 |
| 565 | 20250320 | 102500 | 20357174300 | 83100 | 83100 | 83200 | 83000 | 2793 |
| 566 | 20250320 | 102400 | 20125111800 | 83000 | 83000 | 83100 | 83000 | 1287 |
| 567 | 20250320 | 102300 | 20018244600 | 83100 | 83000 | 83100 | 83000 | 756 |
| 568 | 20250320 | 102200 | 19955484250 | 83000 | 83000 | 83100 | 83000 | 2823 |
| 569 | 20250320 | 102100 | 19721153750 | 83000 | 83100 | 83200 | 83000 | 2045 |
| 570 | 20250320 | 102000 | 19551224750 | 83200 | 83200 | 83300 | 83100 | 3326 |
| 571 | 20250320 | 101900 | 19274537550 | 83200 | 83200 | 83300 | 83200 | 690 |
| 572 | 20250320 | 101800 | 19217108700 | 83200 | 83200 | 83300 | 83200 | 1034 |
| 573 | 20250320 | 101700 | 19131041400 | 83200 | 83300 | 83300 | 83200 | 468 |
| 574 | 20250320 | 101600 | 19092063800 | 83300 | 83400 | 83400 | 83200 | 1966 |
| 575 | 20250320 | 101500 | 18928281250 | 83300 | 83300 | 83400 | 83300 | 909 |
| 576 | 20250320 | 101400 | 18852546650 | 83400 | 83400 | 83400 | 83300 | 1648 |
| 577 | 20250320 | 101300 | 18715234900 | 83400 | 83400 | 83500 | 83300 | 1393 |
| 578 | 20250320 | 101200 | 18599077300 | 83300 | 83400 | 83500 | 83300 | 2801 |
| 579 | 20250320 | 101100 | 18365513850 | 83500 | 83400 | 83500 | 83200 | 5333 |
| 580 | 20250320 | 101000 | 17920851350 | 83400 | 83600 | 83600 | 83200 | 10210 |
| 581 | 20250320 | 100900 | 17068782750 | 83600 | 83400 | 83600 | 83400 | 13812 |
| 582 | 20250320 | 100800 | 15915078950 | 83500 | 83300 | 83500 | 83200 | 11001 |
| 583 | 20250320 | 100700 | 14998138350 | 83200 | 83200 | 83300 | 83100 | 3455 |
| 584 | 20250320 | 100600 | 14710574850 | 83200 | 83200 | 83300 | 83100 | 4300 |
| 585 | 20250320 | 100500 | 14352798850 | 83200 | 83100 | 83200 | 83100 | 3983 |
| 586 | 20250320 | 100400 | 14021463300 | 83100 | 83100 | 83200 | 83100 | 3136 |
| 587 | 20250320 | 100300 | 13760689250 | 83100 | 83100 | 83200 | 83100 | 2565 |
| 588 | 20250320 | 100200 | 13547520750 | 83100 | 83050 | 83200 | 83000 | 5231 |
| 589 | 20250320 | 100100 | 13112851950 | 83100 | 83100 | 83100 | 83000 | 1287 |
| 590 | 20250320 | 100000 | 13005904250 | 83000 | 82900 | 83050 | 82900 | 2617 |
| 591 | 20250320 | 095900 | 12788752050 | 82900 | 83000 | 83000 | 82800 | 1772 |
| 592 | 20250320 | 095800 | 12641838650 | 83000 | 83000 | 83100 | 82900 | 973 |
| 593 | 20250320 | 095700 | 12561081600 | 83000 | 83100 | 83100 | 83000 | 1151 |
| 594 | 20250320 | 095600 | 12465471550 | 83100 | 83100 | 83200 | 83000 | 1846 |
| 595 | 20250320 | 095500 | 12312098250 | 83100 | 83100 | 83200 | 83000 | 8633 |
| 596 | 20250320 | 095400 | 11594826250 | 83100 | 83000 | 83100 | 82950 | 2775 |
| 597 | 20250320 | 095300 | 11364370400 | 83000 | 82700 | 83000 | 82700 | 24323 |
| 598 | 20250320 | 095200 | 9347882500 | 82700 | 82700 | 82700 | 82650 | 361 |
| 599 | 20250320 | 095100 | 9318037250 | 82600 | 82650 | 82700 | 82600 | 345 |
| 600 | 20250320 | 095000 | 9289532050 | 82600 | 82700 | 82700 | 82600 | 919 |
| 601 | 20250320 | 094900 | 9213606150 | 82700 | 82600 | 82700 | 82600 | 2072 |
| 602 | 20250320 | 094800 | 9042256650 | 82650 | 82700 | 82700 | 82600 | 410 |
| 603 | 20250320 | 094700 | 9008370800 | 82700 | 82650 | 82700 | 82600 | 2213 |
| 604 | 20250320 | 094600 | 8825372050 | 82600 | 82700 | 82700 | 82600 | 725 |
| 605 | 20250320 | 094500 | 8765470600 | 82600 | 82750 | 82750 | 82600 | 3643 |
| 606 | 20250320 | 094400 | 8464208450 | 82750 | 82700 | 82800 | 82600 | 6469 |
| 607 | 20250320 | 094300 | 7929096300 | 82650 | 82550 | 82700 | 82550 | 3444 |
| 608 | 20250320 | 094200 | 7644514800 | 82550 | 82600 | 82600 | 82550 | 2627 |
| 609 | 20250320 | 094100 | 7427535300 | 82600 | 82600 | 82600 | 82550 | 784 |
| 610 | 20250320 | 094000 | 7362796300 | 82550 | 82500 | 82600 | 82450 | 1706 |
| 611 | 20250320 | 093900 | 7222037300 | 82450 | 82450 | 82500 | 82450 | 3237 |
| 612 | 20250320 | 093800 | 6955018500 | 82450 | 82400 | 82500 | 82350 | 2662 |
| 613 | 20250320 | 093700 | 6735673000 | 82350 | 82350 | 82400 | 82350 | 908 |
| 614 | 20250320 | 093600 | 6660870200 | 82350 | 82300 | 82350 | 82200 | 473 |
| 615 | 20250320 | 093500 | 6621946200 | 82300 | 82350 | 82350 | 82300 | 608 |
| 616 | 20250320 | 093400 | 6571905850 | 82350 | 82300 | 82350 | 82200 | 854 |
| 617 | 20250320 | 093300 | 6501620900 | 82300 | 82200 | 82400 | 82200 | 2647 |
| 618 | 20250320 | 093200 | 6283786350 | 82200 | 82200 | 82400 | 82200 | 3140 |
| 619 | 20250320 | 093100 | 6025373800 | 82200 | 82200 | 82300 | 82100 | 1127 |
| 620 | 20250320 | 093000 | 5932716300 | 82200 | 82100 | 82200 | 82100 | 1047 |
| 621 | 20250320 | 092900 | 5846695750 | 82100 | 82200 | 82200 | 82100 | 980 |
| 622 | 20250320 | 092800 | 5766235750 | 82100 | 82100 | 82200 | 82100 | 1231 |
| 623 | 20250320 | 092700 | 5665154550 | 82100 | 82200 | 82250 | 82100 | 2297 |
| 624 | 20250320 | 092600 | 5476338300 | 82250 | 82200 | 82300 | 82200 | 340 |
| 625 | 20250320 | 092500 | 5448383350 | 82200 | 82300 | 82300 | 82200 | 920 |
| 626 | 20250320 | 092400 | 5372752950 | 82300 | 82200 | 82300 | 82200 | 635 |
| 627 | 20250320 | 092300 | 5320553000 | 82200 | 82300 | 82300 | 82200 | 442 |
| 628 | 20250320 | 092200 | 5284215500 | 82200 | 82300 | 82300 | 82200 | 1574 |
| 629 | 20250320 | 092100 | 5154821700 | 82300 | 82200 | 82300 | 82100 | 1599 |
| 630 | 20250320 | 092000 | 5023373900 | 82200 | 82200 | 82300 | 82200 | 367 |
| 631 | 20250320 | 091900 | 4993203000 | 82200 | 82100 | 82300 | 82100 | 849 |
| 632 | 20250320 | 091800 | 4923425600 | 82100 | 82300 | 82400 | 82100 | 2900 |
| 633 | 20250320 | 091700 | 4684973400 | 82300 | 82200 | 82300 | 82200 | 1126 |
| 634 | 20250320 | 091600 | 4592358700 | 82100 | 82100 | 82200 | 82050 | 2303 |
| 635 | 20250320 | 091500 | 4403288200 | 82100 | 82100 | 82150 | 82100 | 2323 |
| 636 | 20250320 | 091400 | 4212557800 | 82150 | 82200 | 82250 | 82150 | 1543 |
| 637 | 20250320 | 091300 | 4085746350 | 82200 | 82250 | 82250 | 82200 | 314 |
| 638 | 20250320 | 091200 | 4059933150 | 82250 | 82300 | 82300 | 82200 | 1809 |
| 639 | 20250320 | 091100 | 3911139350 | 82200 | 82300 | 82350 | 82200 | 1996 |
| 640 | 20250320 | 091000 | 3746921650 | 82300 | 82450 | 82450 | 82300 | 2479 |
| 641 | 20250320 | 090900 | 3542674750 | 82400 | 82500 | 82600 | 82400 | 1418 |
| 642 | 20250320 | 090800 | 3425719300 | 82400 | 82500 | 82600 | 82400 | 2371 |
| 643 | 20250320 | 090700 | 3230085700 | 82500 | 82500 | 82600 | 82500 | 2169 |
| 644 | 20250320 | 090600 | 3051012800 | 82500 | 82600 | 82650 | 82500 | 738 |
| 645 | 20250320 | 090500 | 2990106550 | 82600 | 82500 | 82700 | 82500 | 3554 |
| 646 | 20250320 | 090400 | 2696367850 | 82500 | 82700 | 82800 | 82500 | 2475 |
| 647 | 20250320 | 090300 | 2491903850 | 82700 | 82700 | 82900 | 82600 | 4695 |
| 648 | 20250320 | 090200 | 2103309050 | 82600 | 82500 | 82700 | 82300 | 8623 |
| 649 | 20250320 | 090100 | 1391720450 | 82500 | 82300 | 82600 | 82300 | 4674 |
| 650 | 20250320 | 090000 | 1006050250 | 82250 | 82400 | 82500 | 81900 | 12232 |