34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 192800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 29390 |
| 3 | 20250512 | 192700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20250512 | 192600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20250512 | 192500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20250512 | 192400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20250512 | 192300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20250512 | 192200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20250512 | 192100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20250512 | 192000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20250512 | 191900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20250512 | 191800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20250512 | 191700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20250512 | 191600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20250512 | 191500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20250512 | 191400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20250512 | 191300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20250512 | 191200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20250512 | 191100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20250512 | 191000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20250512 | 190900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20250512 | 190800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20250512 | 190700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20250512 | 190600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20250512 | 190500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20250512 | 190400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20250512 | 190300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20250512 | 190200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20250512 | 190100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20250512 | 190000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20250512 | 185900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20250512 | 185800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 29390 |
| 33 | 20250512 | 185700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20250512 | 185600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20250512 | 185500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20250512 | 185400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20250512 | 185300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20250512 | 185200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20250512 | 185100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20250512 | 185000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20250512 | 184900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20250512 | 184800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20250512 | 184700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20250512 | 184600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20250512 | 184500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20250512 | 184400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20250512 | 184300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20250512 | 184200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20250512 | 184100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20250512 | 184000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20250512 | 183900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20250512 | 183800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20250512 | 183700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20250512 | 183600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20250512 | 183500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20250512 | 183400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20250512 | 183300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20250512 | 183200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20250512 | 183100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20250512 | 183000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20250512 | 182900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20250512 | 182800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 29390 |
| 63 | 20250512 | 182700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20250512 | 182600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20250512 | 182500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20250512 | 182400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20250512 | 182300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20250512 | 182200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20250512 | 182100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20250512 | 182000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20250512 | 181900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20250512 | 181800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20250512 | 181700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20250512 | 181600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20250512 | 181500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20250512 | 181400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20250512 | 181300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20250512 | 181200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20250512 | 181100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20250512 | 181000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20250512 | 180900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20250512 | 180800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20250512 | 180700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20250512 | 180600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20250512 | 180500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20250512 | 180400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20250512 | 180300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20250512 | 180200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20250512 | 180100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20250512 | 180000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20250512 | 175900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20250512 | 175800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 29390 |
| 93 | 20250512 | 175700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20250512 | 175600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20250512 | 175500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20250512 | 175400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20250512 | 175300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20250512 | 175200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20250512 | 175100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20250512 | 175000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20250512 | 174900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20250512 | 174800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20250512 | 174700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20250512 | 174600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20250512 | 174500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20250512 | 174400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20250512 | 174300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20250512 | 174200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20250512 | 174100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20250512 | 174000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20250512 | 173900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20250512 | 173800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20250512 | 173700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20250512 | 173600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20250512 | 173500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20250512 | 173400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20250512 | 173300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20250512 | 173200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20250512 | 173100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20250512 | 173000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20250512 | 172900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20250512 | 172800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 29390 |
| 123 | 20250512 | 172700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20250512 | 172600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20250512 | 172500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20250512 | 172400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20250512 | 172300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20250512 | 172200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20250512 | 172100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20250512 | 172000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20250512 | 171900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20250512 | 171800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20250512 | 171700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20250512 | 171600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20250512 | 171500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20250512 | 171400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20250512 | 171300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20250512 | 171200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20250512 | 171100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20250512 | 171000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20250512 | 170900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20250512 | 170800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20250512 | 170700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20250512 | 170600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20250512 | 170500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20250512 | 170400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20250512 | 170300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20250512 | 170200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20250512 | 170100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20250512 | 170000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20250512 | 165900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20250512 | 165800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 29390 |
| 153 | 20250512 | 165700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20250512 | 165600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20250512 | 165500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20250512 | 165400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20250512 | 165300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20250512 | 165200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20250512 | 165100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20250512 | 165000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20250512 | 164900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20250512 | 164800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20250512 | 164700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20250512 | 164600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20250512 | 164500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20250512 | 164400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20250512 | 164300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20250512 | 164200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20250512 | 164100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20250512 | 164000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20250512 | 163900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20250512 | 163800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20250512 | 163700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20250512 | 163600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20250512 | 163500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20250512 | 163400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20250512 | 163300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20250512 | 163200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20250512 | 163100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20250512 | 163000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20250512 | 162900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20250512 | 162800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 29390 |
| 183 | 20250512 | 162700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20250512 | 162600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20250512 | 162500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20250512 | 162400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20250512 | 162300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20250512 | 162200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20250512 | 162100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20250512 | 162000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20250512 | 161900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20250512 | 161800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20250512 | 161700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20250512 | 161600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20250512 | 161500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20250512 | 161400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20250512 | 161300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20250512 | 161200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20250512 | 161100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20250512 | 161000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20250512 | 160900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20250512 | 160800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20250512 | 160700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20250512 | 160600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20250512 | 160500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20250512 | 160400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20250512 | 160300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20250512 | 160200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20250512 | 160100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20250512 | 160000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20250512 | 155900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20250512 | 155800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 29390 |
| 213 | 20250512 | 155700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20250512 | 155600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20250512 | 155500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 216 | 20250512 | 155400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 217 | 20250512 | 155300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 218 | 20250512 | 155200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 219 | 20250512 | 155100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 220 | 20250512 | 155000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 221 | 20250512 | 154900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 222 | 20250512 | 154800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 223 | 20250512 | 154700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 224 | 20250512 | 154600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 225 | 20250512 | 154500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 226 | 20250512 | 154400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20250512 | 154300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20250512 | 154200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20250512 | 154100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20250512 | 154000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 231 | 20250512 | 153900 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 232 | 20250512 | 153800 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 233 | 20250512 | 153700 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 234 | 20250512 | 153600 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 235 | 20250512 | 153500 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 236 | 20250512 | 153400 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 237 | 20250512 | 153300 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 238 | 20250512 | 153200 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 239 | 20250512 | 153100 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 0 |
| 240 | 20250512 | 153000 | 24655125050 | 72800 | 72800 | 72800 | 72800 | 29390 |
| 241 | 20250512 | 152900 | 22515533050 | 72400 | 72400 | 72400 | 72400 | 0 |
| 242 | 20250512 | 152800 | 22515533050 | 72400 | 72400 | 72400 | 72400 | 0 |
| 243 | 20250512 | 152700 | 22515533050 | 72400 | 72400 | 72400 | 72400 | 0 |
| 244 | 20250512 | 152600 | 22515533050 | 72400 | 72400 | 72400 | 72400 | 0 |
| 245 | 20250512 | 152500 | 22515533050 | 72400 | 72400 | 72400 | 72400 | 0 |
| 246 | 20250512 | 152400 | 22515533050 | 72400 | 72400 | 72400 | 72400 | 0 |
| 247 | 20250512 | 152300 | 22515533050 | 72400 | 72400 | 72400 | 72400 | 0 |
| 248 | 20250512 | 152200 | 22515533050 | 72400 | 72400 | 72400 | 72400 | 0 |
| 249 | 20250512 | 152100 | 22515533050 | 72400 | 72400 | 72400 | 72400 | 0 |
| 250 | 20250512 | 152000 | 22515533050 | 72400 | 72400 | 72400 | 72400 | 0 |
| 251 | 20250512 | 151900 | 22515533050 | 72400 | 72400 | 72400 | 72300 | 4379 |
| 252 | 20250512 | 151800 | 22198515650 | 72400 | 72400 | 72400 | 72350 | 1435 |
| 253 | 20250512 | 151700 | 22094627250 | 72400 | 72400 | 72400 | 72300 | 464 |
| 254 | 20250512 | 151600 | 22061037300 | 72400 | 72400 | 72400 | 72300 | 878 |
| 255 | 20250512 | 151500 | 21997484750 | 72400 | 72300 | 72400 | 72300 | 263 |
| 256 | 20250512 | 151400 | 21978444750 | 72300 | 72400 | 72400 | 72300 | 369 |
| 257 | 20250512 | 151300 | 21951739950 | 72300 | 72400 | 72500 | 72300 | 7066 |
| 258 | 20250512 | 151200 | 21440037600 | 72400 | 72400 | 72400 | 72350 | 381 |
| 259 | 20250512 | 151100 | 21412454000 | 72400 | 72400 | 72400 | 72300 | 373 |
| 260 | 20250512 | 151000 | 21385458200 | 72400 | 72400 | 72400 | 72300 | 1436 |
| 261 | 20250512 | 150900 | 21281492900 | 72400 | 72400 | 72400 | 72300 | 1008 |
| 262 | 20250512 | 150800 | 21208515800 | 72400 | 72350 | 72400 | 72300 | 229 |
| 263 | 20250512 | 150700 | 21191947850 | 72300 | 72400 | 72400 | 72300 | 130 |
| 264 | 20250512 | 150600 | 21182544100 | 72300 | 72400 | 72400 | 72300 | 4069 |
| 265 | 20250512 | 150500 | 20888005300 | 72400 | 72350 | 72400 | 72300 | 218 |
| 266 | 20250512 | 150400 | 20872225100 | 72300 | 72400 | 72400 | 72300 | 146 |
| 267 | 20250512 | 150300 | 20861663100 | 72400 | 72400 | 72400 | 72300 | 207 |
| 268 | 20250512 | 150200 | 20846677750 | 72400 | 72400 | 72400 | 72300 | 310 |
| 269 | 20250512 | 150100 | 20824239550 | 72300 | 72400 | 72400 | 72300 | 135 |
| 270 | 20250512 | 150000 | 20814472250 | 72300 | 72400 | 72400 | 72300 | 1324 |
| 271 | 20250512 | 145900 | 20718704950 | 72400 | 72400 | 72400 | 72300 | 265 |
| 272 | 20250512 | 145800 | 20699521050 | 72300 | 72300 | 72400 | 72300 | 381 |
| 273 | 20250512 | 145700 | 20671961350 | 72300 | 72400 | 72400 | 72300 | 634 |
| 274 | 20250512 | 145600 | 20626099850 | 72300 | 72400 | 72400 | 72300 | 191 |
| 275 | 20250512 | 145500 | 20612273050 | 72300 | 72400 | 72400 | 72300 | 74 |
| 276 | 20250512 | 145400 | 20606919250 | 72400 | 72400 | 72400 | 72300 | 2417 |
| 277 | 20250512 | 145300 | 20432128750 | 72400 | 72400 | 72400 | 72300 | 543 |
| 278 | 20250512 | 145200 | 20392842150 | 72300 | 72400 | 72400 | 72300 | 182 |
| 279 | 20250512 | 145100 | 20379666900 | 72300 | 72400 | 72400 | 72300 | 123 |
| 280 | 20250512 | 145000 | 20370766250 | 72300 | 72300 | 72400 | 72300 | 1606 |
| 281 | 20250512 | 144900 | 20254616650 | 72300 | 72400 | 72400 | 72300 | 306 |
| 282 | 20250512 | 144800 | 20232471350 | 72400 | 72400 | 72400 | 72300 | 301 |
| 283 | 20250512 | 144700 | 20210680950 | 72400 | 72400 | 72400 | 72300 | 493 |
| 284 | 20250512 | 144600 | 20175007750 | 72300 | 72400 | 72400 | 72300 | 370 |
| 285 | 20250512 | 144500 | 20148238750 | 72400 | 72400 | 72400 | 72300 | 291 |
| 286 | 20250512 | 144400 | 20127193850 | 72400 | 72300 | 72400 | 72300 | 715 |
| 287 | 20250512 | 144300 | 20075482500 | 72300 | 72300 | 72400 | 72300 | 236 |
| 288 | 20250512 | 144200 | 20058409050 | 72300 | 72300 | 72400 | 72300 | 232 |
| 289 | 20250512 | 144100 | 20041631350 | 72300 | 72350 | 72400 | 72300 | 834 |
| 290 | 20250512 | 144000 | 19981312200 | 72300 | 72400 | 72400 | 72300 | 302 |
| 291 | 20250512 | 143900 | 19959461800 | 72300 | 72300 | 72400 | 72300 | 400 |
| 292 | 20250512 | 143800 | 19930535600 | 72300 | 72300 | 72400 | 72300 | 601 |
| 293 | 20250512 | 143700 | 19887058800 | 72400 | 72300 | 72400 | 72300 | 497 |
| 294 | 20250512 | 143600 | 19851106400 | 72400 | 72300 | 72400 | 72300 | 946 |
| 295 | 20250512 | 143500 | 19782679100 | 72300 | 72300 | 72400 | 72300 | 596 |
| 296 | 20250512 | 143400 | 19739564900 | 72400 | 72300 | 72400 | 72300 | 575 |
| 297 | 20250512 | 143300 | 19697974400 | 72300 | 72400 | 72400 | 72300 | 504 |
| 298 | 20250512 | 143200 | 19661514000 | 72300 | 72200 | 72400 | 72200 | 8088 |
| 299 | 20250512 | 143100 | 19076602700 | 72200 | 72300 | 72300 | 72200 | 419 |
| 300 | 20250512 | 143000 | 19046311650 | 72300 | 72300 | 72300 | 72200 | 1493 |
| 301 | 20250512 | 142900 | 18938372450 | 72200 | 72300 | 72300 | 72200 | 287 |
| 302 | 20250512 | 142800 | 18917643150 | 72200 | 72300 | 72300 | 72200 | 628 |
| 303 | 20250512 | 142700 | 18872281650 | 72200 | 72300 | 72300 | 72200 | 301 |
| 304 | 20250512 | 142600 | 18850528550 | 72200 | 72300 | 72300 | 72200 | 260 |
| 305 | 20250512 | 142500 | 18831751050 | 72300 | 72300 | 72300 | 72200 | 535 |
| 306 | 20250512 | 142400 | 18793101350 | 72200 | 72300 | 72300 | 72200 | 263 |
| 307 | 20250512 | 142300 | 18774095350 | 72200 | 72300 | 72300 | 72200 | 486 |
| 308 | 20250512 | 142200 | 18738997450 | 72200 | 72200 | 72300 | 72200 | 3753 |
| 309 | 20250512 | 142100 | 18467854550 | 72300 | 72200 | 72300 | 72200 | 243 |
| 310 | 20250512 | 142000 | 18450293550 | 72200 | 72200 | 72300 | 72200 | 719 |
| 311 | 20250512 | 141900 | 18398340250 | 72300 | 72200 | 72300 | 72200 | 179 |
| 312 | 20250512 | 141800 | 18385402450 | 72300 | 72300 | 72300 | 72200 | 158 |
| 313 | 20250512 | 141700 | 18373981550 | 72300 | 72200 | 72300 | 72200 | 312 |
| 314 | 20250512 | 141600 | 18351447050 | 72300 | 72300 | 72300 | 72200 | 209 |
| 315 | 20250512 | 141500 | 18336338750 | 72300 | 72200 | 72300 | 72200 | 159 |
| 316 | 20250512 | 141400 | 18324845450 | 72300 | 72300 | 72300 | 72200 | 254 |
| 317 | 20250512 | 141300 | 18306501750 | 72200 | 72300 | 72300 | 72200 | 200 |
| 318 | 20250512 | 141200 | 18292044250 | 72300 | 72300 | 72300 | 72200 | 206 |
| 319 | 20250512 | 141100 | 18277155150 | 72300 | 72300 | 72300 | 72200 | 397 |
| 320 | 20250512 | 141000 | 18248472250 | 72300 | 72300 | 72300 | 72200 | 207 |
| 321 | 20250512 | 140900 | 18233515150 | 72300 | 72300 | 72300 | 72200 | 246 |
| 322 | 20250512 | 140800 | 18215734450 | 72200 | 72300 | 72300 | 72200 | 434 |
| 323 | 20250512 | 140700 | 18184378550 | 72200 | 72300 | 72300 | 72200 | 100 |
| 324 | 20250512 | 140600 | 18177154750 | 72200 | 72200 | 72300 | 72200 | 402 |
| 325 | 20250512 | 140500 | 18148117650 | 72300 | 72300 | 72300 | 72200 | 359 |
| 326 | 20250512 | 140400 | 18122184050 | 72300 | 72300 | 72300 | 72200 | 46 |
| 327 | 20250512 | 140300 | 18118860050 | 72300 | 72300 | 72300 | 72200 | 1661 |
| 328 | 20250512 | 140200 | 17998773700 | 72200 | 72300 | 72300 | 72200 | 424 |
| 329 | 20250512 | 140100 | 17968143200 | 72250 | 72200 | 72300 | 72200 | 68 |
| 330 | 20250512 | 140000 | 17963231800 | 72300 | 72300 | 72300 | 72200 | 200 |
| 331 | 20250512 | 135900 | 17948773400 | 72300 | 72300 | 72300 | 72200 | 513 |
| 332 | 20250512 | 135800 | 17911714600 | 72200 | 72300 | 72300 | 72200 | 60 |
| 333 | 20250512 | 135700 | 17907377700 | 72200 | 72300 | 72300 | 72200 | 200 |
| 334 | 20250512 | 135600 | 17892920900 | 72200 | 72300 | 72300 | 72200 | 488 |
| 335 | 20250512 | 135500 | 17857661900 | 72200 | 72200 | 72300 | 72200 | 2414 |
| 336 | 20250512 | 135400 | 17683133000 | 72200 | 72300 | 72300 | 72200 | 331 |
| 337 | 20250512 | 135300 | 17659213600 | 72200 | 72300 | 72300 | 72200 | 412 |
| 338 | 20250512 | 135200 | 17629447100 | 72300 | 72300 | 72300 | 72200 | 997 |
| 339 | 20250512 | 135100 | 17557445700 | 72300 | 72300 | 72300 | 72200 | 221 |
| 340 | 20250512 | 135000 | 17541468700 | 72200 | 72300 | 72300 | 72200 | 406 |
| 341 | 20250512 | 134900 | 17512136600 | 72200 | 72300 | 72300 | 72200 | 184 |
| 342 | 20250512 | 134800 | 17498834600 | 72300 | 72300 | 72300 | 72200 | 31 |
| 343 | 20250512 | 134700 | 17496595000 | 72200 | 72300 | 72300 | 72200 | 606 |
| 344 | 20250512 | 134600 | 17452823750 | 72300 | 72300 | 72300 | 72200 | 1058 |
| 345 | 20250512 | 134500 | 17376405750 | 72300 | 72300 | 72300 | 72200 | 2791 |
| 346 | 20250512 | 134400 | 17174618450 | 72200 | 72300 | 72300 | 72200 | 406 |
| 347 | 20250512 | 134300 | 17145288150 | 72200 | 72200 | 72300 | 72200 | 787 |
| 348 | 20250512 | 134200 | 17088440950 | 72200 | 72200 | 72300 | 72200 | 674 |
| 349 | 20250512 | 134100 | 17039777550 | 72300 | 72300 | 72300 | 72200 | 773 |
| 350 | 20250512 | 134000 | 16983945000 | 72200 | 72200 | 72300 | 72200 | 686 |
| 351 | 20250512 | 133900 | 16934398500 | 72200 | 72300 | 72300 | 72200 | 125 |
| 352 | 20250512 | 133800 | 16925369400 | 72200 | 72200 | 72300 | 72200 | 417 |
| 353 | 20250512 | 133700 | 16895246100 | 72300 | 72300 | 72300 | 72200 | 327 |
| 354 | 20250512 | 133600 | 16871620600 | 72200 | 72300 | 72300 | 72200 | 78 |
| 355 | 20250512 | 133500 | 16865983400 | 72200 | 72300 | 72300 | 72200 | 1172 |
| 356 | 20250512 | 133400 | 16781347200 | 72200 | 72300 | 72300 | 72200 | 3755 |
| 357 | 20250512 | 133300 | 16509999900 | 72200 | 72200 | 72300 | 72200 | 74 |
| 358 | 20250512 | 133200 | 16504655000 | 72200 | 72300 | 72300 | 72200 | 531 |
| 359 | 20250512 | 133100 | 16466292500 | 72200 | 72300 | 72300 | 72200 | 3636 |
| 360 | 20250512 | 133000 | 16203423400 | 72200 | 72300 | 72300 | 72200 | 1106 |
| 361 | 20250512 | 132900 | 16123550900 | 72300 | 72300 | 72300 | 72200 | 636 |
| 362 | 20250512 | 132800 | 16077603700 | 72300 | 72300 | 72300 | 72200 | 364 |
| 363 | 20250512 | 132700 | 16051297000 | 72200 | 72200 | 72300 | 72200 | 488 |
| 364 | 20250512 | 132600 | 16016047000 | 72300 | 72250 | 72300 | 72200 | 571 |
| 365 | 20250512 | 132500 | 15974801350 | 72250 | 72300 | 72300 | 72200 | 617 |
| 366 | 20250512 | 132400 | 15930231650 | 72300 | 72200 | 72300 | 72200 | 1068 |
| 367 | 20250512 | 132300 | 15853087950 | 72200 | 72200 | 72300 | 72200 | 769 |
| 368 | 20250512 | 132200 | 15797533800 | 72200 | 72300 | 72300 | 72200 | 729 |
| 369 | 20250512 | 132100 | 15744858750 | 72200 | 72300 | 72300 | 72200 | 771 |
| 370 | 20250512 | 132000 | 15689174950 | 72200 | 72200 | 72300 | 72200 | 214 |
| 371 | 20250512 | 131900 | 15673718350 | 72300 | 72200 | 72300 | 72100 | 7275 |
| 372 | 20250512 | 131800 | 15148319450 | 72200 | 72150 | 72200 | 72100 | 660 |
| 373 | 20250512 | 131700 | 15100674800 | 72100 | 72200 | 72200 | 72100 | 90 |
| 374 | 20250512 | 131600 | 15094184500 | 72100 | 72200 | 72200 | 72100 | 243 |
| 375 | 20250512 | 131500 | 15076648700 | 72100 | 72200 | 72200 | 72100 | 324 |
| 376 | 20250512 | 131400 | 15053268250 | 72100 | 72200 | 72200 | 72100 | 832 |
| 377 | 20250512 | 131300 | 14993254900 | 72100 | 72200 | 72200 | 72100 | 499 |
| 378 | 20250512 | 131200 | 14957233800 | 72200 | 72200 | 72200 | 72100 | 287 |
| 379 | 20250512 | 131100 | 14936518800 | 72100 | 72200 | 72200 | 72100 | 311 |
| 380 | 20250512 | 131000 | 14914081600 | 72200 | 72100 | 72200 | 72000 | 9957 |
| 381 | 20250512 | 130900 | 14196054300 | 72000 | 72100 | 72100 | 72000 | 19 |
| 382 | 20250512 | 130800 | 14194685800 | 72000 | 72100 | 72100 | 72000 | 484 |
| 383 | 20250512 | 130700 | 14159830050 | 72000 | 72100 | 72100 | 72000 | 51 |
| 384 | 20250512 | 130600 | 14156157150 | 72100 | 72100 | 72100 | 72000 | 45 |
| 385 | 20250512 | 130500 | 14152916050 | 72100 | 72000 | 72100 | 72000 | 1530 |
| 386 | 20250512 | 130400 | 14042732450 | 72000 | 72100 | 72100 | 72000 | 60 |
| 387 | 20250512 | 130300 | 14038409150 | 72000 | 72000 | 72100 | 72000 | 3217 |
| 388 | 20250512 | 130200 | 13806731750 | 72000 | 72000 | 72000 | 71900 | 2397 |
| 389 | 20250512 | 130100 | 13634148050 | 72100 | 72000 | 72100 | 72000 | 5054 |
| 390 | 20250512 | 130000 | 13270241750 | 72100 | 72100 | 72100 | 72000 | 1126 |
| 391 | 20250512 | 125900 | 13189158250 | 72000 | 72100 | 72100 | 72000 | 1154 |
| 392 | 20250512 | 125800 | 13106056750 | 72100 | 72100 | 72100 | 72000 | 88 |
| 393 | 20250512 | 125700 | 13099717550 | 72000 | 72000 | 72100 | 72000 | 269 |
| 394 | 20250512 | 125600 | 13080331550 | 72100 | 72000 | 72100 | 72000 | 988 |
| 395 | 20250512 | 125500 | 13009130850 | 72000 | 72100 | 72100 | 71900 | 1337 |
| 396 | 20250512 | 125400 | 12912856050 | 72000 | 72100 | 72100 | 72000 | 514 |
| 397 | 20250512 | 125300 | 12875847850 | 72000 | 72100 | 72100 | 72000 | 20 |
| 398 | 20250512 | 125200 | 12874406500 | 72100 | 72100 | 72100 | 72000 | 248 |
| 399 | 20250512 | 125100 | 12856546800 | 72000 | 72000 | 72100 | 72000 | 193 |
| 400 | 20250512 | 125000 | 12842637500 | 72000 | 72100 | 72100 | 72000 | 403 |
| 401 | 20250512 | 124900 | 12813615200 | 72100 | 72100 | 72100 | 72000 | 36 |
| 402 | 20250512 | 124800 | 12811020100 | 72000 | 72100 | 72100 | 72000 | 107 |
| 403 | 20250512 | 124700 | 12803311500 | 72000 | 72100 | 72100 | 72000 | 242 |
| 404 | 20250512 | 124600 | 12785873800 | 72000 | 72100 | 72100 | 72000 | 837 |
| 405 | 20250512 | 124500 | 12725599700 | 72100 | 72000 | 72100 | 71900 | 224 |
| 406 | 20250512 | 124400 | 12709467500 | 72100 | 72000 | 72100 | 71900 | 22 |
| 407 | 20250512 | 124300 | 12707882000 | 72100 | 72000 | 72100 | 72000 | 103 |
| 408 | 20250512 | 124200 | 12700464000 | 72000 | 72000 | 72100 | 72000 | 89 |
| 409 | 20250512 | 124100 | 12694053900 | 71900 | 72000 | 72100 | 71900 | 2392 |
| 410 | 20250512 | 124000 | 12521828300 | 72000 | 71900 | 72000 | 71900 | 386 |
| 411 | 20250512 | 123900 | 12494061500 | 71900 | 72000 | 72000 | 71900 | 51 |
| 412 | 20250512 | 123800 | 12490390400 | 72000 | 72000 | 72000 | 71900 | 169 |
| 413 | 20250512 | 123700 | 12478223000 | 71900 | 72000 | 72000 | 71900 | 219 |
| 414 | 20250512 | 123600 | 12462456100 | 72000 | 72000 | 72000 | 71900 | 221 |
| 415 | 20250512 | 123500 | 12446544900 | 71900 | 72050 | 72100 | 71900 | 1037 |
| 416 | 20250512 | 123400 | 12371874650 | 72000 | 72000 | 72050 | 72000 | 22 |
| 417 | 20250512 | 123300 | 12370290550 | 72000 | 72000 | 72050 | 72000 | 9 |
| 418 | 20250512 | 123200 | 12369642500 | 72000 | 72000 | 72000 | 72000 | 9 |
| 419 | 20250512 | 123100 | 12368994500 | 72100 | 72000 | 72100 | 72000 | 576 |
| 420 | 20250512 | 123000 | 12327517400 | 72000 | 71900 | 72000 | 71900 | 937 |
| 421 | 20250512 | 122900 | 12260054600 | 72000 | 72100 | 72100 | 72000 | 42 |
| 422 | 20250512 | 122800 | 12257030000 | 72000 | 72000 | 72100 | 71900 | 404 |
| 423 | 20250512 | 122700 | 12227939500 | 72000 | 72000 | 72000 | 71900 | 119 |
| 424 | 20250512 | 122600 | 12219372700 | 72000 | 72000 | 72000 | 71900 | 252 |
| 425 | 20250512 | 122500 | 12201229700 | 72000 | 72000 | 72000 | 71900 | 83 |
| 426 | 20250512 | 122400 | 12195254000 | 71900 | 72000 | 72000 | 71900 | 826 |
| 427 | 20250512 | 122300 | 12135782500 | 72000 | 72000 | 72100 | 71900 | 411 |
| 428 | 20250512 | 122200 | 12106190600 | 72000 | 72000 | 72000 | 71900 | 105 |
| 429 | 20250512 | 122100 | 12098630900 | 72000 | 72000 | 72000 | 71900 | 413 |
| 430 | 20250512 | 122000 | 12068895500 | 72000 | 72050 | 72050 | 71900 | 683 |
| 431 | 20250512 | 121900 | 12019721000 | 72000 | 72100 | 72100 | 72000 | 531 |
| 432 | 20250512 | 121800 | 11981481000 | 72000 | 72000 | 72100 | 72000 | 94 |
| 433 | 20250512 | 121700 | 11974711350 | 72000 | 72000 | 72100 | 72000 | 6083 |
| 434 | 20250512 | 121600 | 11536130050 | 72000 | 72000 | 72100 | 71900 | 874 |
| 435 | 20250512 | 121500 | 11473196150 | 71900 | 72000 | 72000 | 71900 | 708 |
| 436 | 20250512 | 121400 | 11422221250 | 72000 | 72000 | 72000 | 71900 | 1261 |
| 437 | 20250512 | 121300 | 11331431350 | 72000 | 71900 | 72000 | 71900 | 1608 |
| 438 | 20250512 | 121200 | 11215655950 | 71900 | 71900 | 72000 | 71900 | 14 |
| 439 | 20250512 | 121100 | 11214649250 | 71900 | 71900 | 72000 | 71900 | 93 |
| 440 | 20250512 | 121000 | 11207958350 | 71900 | 72000 | 72000 | 71900 | 1483 |
| 441 | 20250512 | 120900 | 11101182750 | 71900 | 71900 | 71900 | 71900 | 43 |
| 442 | 20250512 | 120800 | 11098091050 | 72000 | 71900 | 72000 | 71900 | 13 |
| 443 | 20250512 | 120700 | 11097156050 | 71900 | 72000 | 72000 | 71900 | 25 |
| 444 | 20250512 | 120600 | 11095358150 | 71900 | 71900 | 72000 | 71900 | 254 |
| 445 | 20250512 | 120500 | 11077092050 | 71900 | 72000 | 72000 | 71800 | 3475 |
| 446 | 20250512 | 120400 | 10827250650 | 71900 | 72000 | 72000 | 71900 | 55 |
| 447 | 20250512 | 120300 | 10823291550 | 72000 | 72000 | 72000 | 71900 | 48 |
| 448 | 20250512 | 120200 | 10819836250 | 72000 | 71900 | 72000 | 71900 | 30 |
| 449 | 20250512 | 120100 | 10817676950 | 72000 | 72000 | 72000 | 71900 | 38 |
| 450 | 20250512 | 120000 | 10814942050 | 71900 | 72000 | 72000 | 71900 | 52 |
| 451 | 20250512 | 115900 | 10811202750 | 71900 | 72000 | 72000 | 71900 | 20 |
| 452 | 20250512 | 115800 | 10809764150 | 71900 | 72000 | 72000 | 71900 | 25 |
| 453 | 20250512 | 115700 | 10807966050 | 71900 | 72000 | 72000 | 71900 | 39 |
| 454 | 20250512 | 115600 | 10805160750 | 71900 | 71900 | 72000 | 71900 | 448 |
| 455 | 20250512 | 115500 | 10772945050 | 71900 | 71900 | 72000 | 71900 | 1092 |
| 456 | 20250512 | 115400 | 10694427450 | 71900 | 72000 | 72000 | 71900 | 122 |
| 457 | 20250512 | 115300 | 10685653750 | 71900 | 71900 | 72000 | 71900 | 37 |
| 458 | 20250512 | 115200 | 10682993350 | 71900 | 72000 | 72000 | 71900 | 755 |
| 459 | 20250512 | 115100 | 10628697050 | 71900 | 72000 | 72000 | 71900 | 49 |
| 460 | 20250512 | 115000 | 10625173350 | 71900 | 71950 | 72000 | 71900 | 34 |
| 461 | 20250512 | 114900 | 10622728250 | 71900 | 71900 | 71950 | 71900 | 44 |
| 462 | 20250512 | 114800 | 10619564550 | 71900 | 71900 | 71950 | 71900 | 759 |
| 463 | 20250512 | 114700 | 10564985400 | 71950 | 72000 | 72000 | 71900 | 60 |
| 464 | 20250512 | 114600 | 10560669250 | 72000 | 72000 | 72000 | 71900 | 26 |
| 465 | 20250512 | 114500 | 10558797750 | 71900 | 72000 | 72000 | 71900 | 45 |
| 466 | 20250512 | 114400 | 10555559350 | 71950 | 72000 | 72000 | 71950 | 12 |
| 467 | 20250512 | 114300 | 10554695850 | 71900 | 72000 | 72000 | 71900 | 8 |
| 468 | 20250512 | 114200 | 10554120150 | 72000 | 71900 | 72000 | 71900 | 49 |
| 469 | 20250512 | 114100 | 10550593650 | 71900 | 72000 | 72000 | 71900 | 407 |
| 470 | 20250512 | 114000 | 10521320650 | 71900 | 72000 | 72000 | 71900 | 122 |
| 471 | 20250512 | 113900 | 10512537050 | 71900 | 72000 | 72000 | 71900 | 69 |
| 472 | 20250512 | 113800 | 10507570850 | 72000 | 72000 | 72000 | 71900 | 40 |
| 473 | 20250512 | 113700 | 10504691850 | 72000 | 72000 | 72000 | 71900 | 267 |
| 474 | 20250512 | 113600 | 10485490250 | 71900 | 72000 | 72000 | 71900 | 12 |
| 475 | 20250512 | 113500 | 10484627050 | 71950 | 71950 | 72000 | 71950 | 16 |
| 476 | 20250512 | 113400 | 10483475750 | 71900 | 72000 | 72000 | 71900 | 550 |
| 477 | 20250512 | 113300 | 10443921250 | 71900 | 72000 | 72000 | 71900 | 51 |
| 478 | 20250512 | 113200 | 10440250050 | 72000 | 72000 | 72000 | 71900 | 1712 |
| 479 | 20250512 | 113100 | 10317009850 | 72050 | 72100 | 72100 | 72000 | 206 |
| 480 | 20250512 | 113000 | 10302175850 | 72000 | 72000 | 72100 | 71900 | 2442 |
| 481 | 20250512 | 112900 | 10126349100 | 72000 | 72050 | 72100 | 72000 | 396 |
| 482 | 20250512 | 112800 | 10097834800 | 72000 | 72000 | 72050 | 72000 | 772 |
| 483 | 20250512 | 112700 | 10042250600 | 72100 | 72000 | 72100 | 72000 | 763 |
| 484 | 20250512 | 112600 | 9987303100 | 72000 | 72000 | 72100 | 72000 | 499 |
| 485 | 20250512 | 112500 | 9951365400 | 72000 | 72100 | 72100 | 72000 | 64 |
| 486 | 20250512 | 112400 | 9946754600 | 72100 | 72100 | 72100 | 72000 | 123 |
| 487 | 20250512 | 112300 | 9937893250 | 72000 | 72100 | 72100 | 72000 | 138 |
| 488 | 20250512 | 112200 | 9927945650 | 72000 | 72100 | 72100 | 72000 | 204 |
| 489 | 20250512 | 112100 | 9913239800 | 72000 | 72100 | 72100 | 72000 | 77 |
| 490 | 20250512 | 112000 | 9907689300 | 72100 | 72100 | 72100 | 72000 | 156 |
| 491 | 20250512 | 111900 | 9896443950 | 72000 | 72100 | 72100 | 72000 | 24 |
| 492 | 20250512 | 111800 | 9894714450 | 72000 | 72100 | 72100 | 72000 | 199 |
| 493 | 20250512 | 111700 | 9880379250 | 72000 | 72100 | 72100 | 72000 | 130 |
| 494 | 20250512 | 111600 | 9871016500 | 72100 | 72100 | 72100 | 72050 | 62 |
| 495 | 20250512 | 111500 | 9866546650 | 72000 | 72100 | 72100 | 72000 | 1243 |
| 496 | 20250512 | 111400 | 9777030850 | 72000 | 72100 | 72100 | 72000 | 81 |
| 497 | 20250512 | 111300 | 9771194850 | 72100 | 72100 | 72100 | 72000 | 109 |
| 498 | 20250512 | 111200 | 9763338750 | 72000 | 72100 | 72100 | 72000 | 199 |
| 499 | 20250512 | 111100 | 9749005950 | 72000 | 72100 | 72100 | 72000 | 107 |
| 500 | 20250512 | 111000 | 9741300550 | 72100 | 72100 | 72100 | 72000 | 53 |
| 501 | 20250512 | 110900 | 9737482950 | 72000 | 72100 | 72100 | 72000 | 492 |
| 502 | 20250512 | 110800 | 9702050550 | 72000 | 72100 | 72100 | 72000 | 54 |
| 503 | 20250512 | 110700 | 9698160350 | 72100 | 72100 | 72100 | 72000 | 925 |
| 504 | 20250512 | 110600 | 9631531450 | 72100 | 72100 | 72100 | 72000 | 257 |
| 505 | 20250512 | 110500 | 9613020650 | 72000 | 72100 | 72100 | 72000 | 100 |
| 506 | 20250512 | 110400 | 9605814500 | 72050 | 72100 | 72100 | 72000 | 245 |
| 507 | 20250512 | 110300 | 9588155550 | 72000 | 72100 | 72100 | 72000 | 93 |
| 508 | 20250512 | 110200 | 9581453750 | 72100 | 72100 | 72100 | 72000 | 166 |
| 509 | 20250512 | 110100 | 9569493750 | 72100 | 72100 | 72100 | 72000 | 626 |
| 510 | 20250512 | 110000 | 9524402450 | 72000 | 72100 | 72100 | 72000 | 533 |
| 511 | 20250512 | 105900 | 9486016650 | 72000 | 72100 | 72100 | 72000 | 813 |
| 512 | 20250512 | 105800 | 9427463750 | 72000 | 72100 | 72100 | 72000 | 59 |
| 513 | 20250512 | 105700 | 9423212850 | 72100 | 72100 | 72100 | 72000 | 172 |
| 514 | 20250512 | 105600 | 9410820150 | 72100 | 72100 | 72100 | 72000 | 106 |
| 515 | 20250512 | 105500 | 9403180650 | 72100 | 72100 | 72100 | 72000 | 93 |
| 516 | 20250512 | 105400 | 9396478350 | 72000 | 72100 | 72100 | 72000 | 43 |
| 517 | 20250512 | 105300 | 9393381050 | 72000 | 72100 | 72100 | 72000 | 56 |
| 518 | 20250512 | 105200 | 9389346750 | 72100 | 72100 | 72100 | 72000 | 152 |
| 519 | 20250512 | 105100 | 9378399550 | 72000 | 72100 | 72100 | 72000 | 735 |
| 520 | 20250512 | 105000 | 9325464050 | 72000 | 72100 | 72100 | 72000 | 1635 |
| 521 | 20250512 | 104900 | 9207592250 | 72000 | 72100 | 72100 | 72000 | 49 |
| 522 | 20250512 | 104800 | 9204062850 | 72100 | 72100 | 72100 | 72000 | 730 |
| 523 | 20250512 | 104700 | 9151489450 | 72000 | 72100 | 72100 | 72000 | 90 |
| 524 | 20250512 | 104600 | 9145003750 | 72000 | 72100 | 72100 | 72000 | 180 |
| 525 | 20250512 | 104500 | 9132037650 | 72000 | 72100 | 72100 | 72000 | 73 |
| 526 | 20250512 | 104400 | 9126777750 | 72100 | 72000 | 72100 | 72000 | 429 |
| 527 | 20250512 | 104300 | 9095875050 | 72000 | 72100 | 72100 | 72000 | 134 |
| 528 | 20250512 | 104200 | 9086222450 | 72000 | 72100 | 72100 | 72000 | 186 |
| 529 | 20250512 | 104100 | 9072828250 | 72000 | 72100 | 72100 | 72000 | 3016 |
| 530 | 20250512 | 104000 | 8855410550 | 72000 | 72100 | 72100 | 72000 | 319 |
| 531 | 20250512 | 103900 | 8832434450 | 72000 | 72100 | 72100 | 71900 | 66 |
| 532 | 20250512 | 103800 | 8827680450 | 72000 | 72100 | 72100 | 71900 | 272 |
| 533 | 20250512 | 103700 | 8808093050 | 72100 | 72100 | 72100 | 72000 | 174 |
| 534 | 20250512 | 103600 | 8795560750 | 72000 | 72000 | 72100 | 72000 | 161 |
| 535 | 20250512 | 103500 | 8783965350 | 72000 | 72000 | 72100 | 71900 | 446 |
| 536 | 20250512 | 103400 | 8751849250 | 72000 | 72000 | 72100 | 72000 | 264 |
| 537 | 20250512 | 103300 | 8732838350 | 72000 | 72050 | 72050 | 71950 | 1269 |
| 538 | 20250512 | 103200 | 8641470600 | 72000 | 72000 | 72050 | 72000 | 896 |
| 539 | 20250512 | 103100 | 8576958450 | 72000 | 72100 | 72100 | 72000 | 1798 |
| 540 | 20250512 | 103000 | 8447492400 | 72000 | 72100 | 72200 | 72000 | 554 |
| 541 | 20250512 | 102900 | 8407545700 | 72100 | 72200 | 72200 | 72000 | 1026 |
| 542 | 20250512 | 102800 | 8333552500 | 72100 | 72000 | 72200 | 72000 | 2198 |
| 543 | 20250512 | 102700 | 8175046700 | 72000 | 72100 | 72100 | 72000 | 120 |
| 544 | 20250512 | 102600 | 8166406200 | 72000 | 72000 | 72100 | 71900 | 747 |
| 545 | 20250512 | 102500 | 8112616500 | 72000 | 72100 | 72100 | 71900 | 589 |
| 546 | 20250512 | 102400 | 8070204300 | 72000 | 72100 | 72100 | 72000 | 174 |
| 547 | 20250512 | 102300 | 8057673100 | 72100 | 72000 | 72200 | 71900 | 14328 |
| 548 | 20250512 | 102200 | 7025662500 | 71900 | 72000 | 72000 | 71900 | 227 |
| 549 | 20250512 | 102100 | 7009337100 | 71900 | 72000 | 72000 | 71900 | 175 |
| 550 | 20250512 | 102000 | 6996753200 | 71900 | 72000 | 72000 | 71900 | 593 |
| 551 | 20250512 | 101900 | 6954103800 | 71900 | 72000 | 72000 | 71900 | 300 |
| 552 | 20250512 | 101800 | 6932529100 | 72000 | 72000 | 72000 | 71900 | 646 |
| 553 | 20250512 | 101700 | 6886070300 | 71900 | 71900 | 72000 | 71900 | 515 |
| 554 | 20250512 | 101600 | 6849030900 | 72000 | 72000 | 72000 | 71900 | 365 |
| 555 | 20250512 | 101500 | 6822777900 | 71900 | 72000 | 72000 | 71900 | 920 |
| 556 | 20250512 | 101400 | 6756614700 | 71900 | 71900 | 72000 | 71800 | 11399 |
| 557 | 20250512 | 101300 | 5936996300 | 71800 | 71900 | 71900 | 71800 | 324 |
| 558 | 20250512 | 101200 | 5913725300 | 71900 | 71900 | 71900 | 71800 | 498 |
| 559 | 20250512 | 101100 | 5877959250 | 71850 | 71800 | 71900 | 71750 | 4515 |
| 560 | 20250512 | 101000 | 5553673550 | 71750 | 71800 | 71800 | 71750 | 126 |
| 561 | 20250512 | 100900 | 5544630850 | 71800 | 71700 | 71800 | 71700 | 254 |
| 562 | 20250512 | 100800 | 5526406450 | 71700 | 71800 | 71800 | 71700 | 170 |
| 563 | 20250512 | 100700 | 5514214450 | 71800 | 71800 | 71800 | 71700 | 247 |
| 564 | 20250512 | 100600 | 5496489100 | 71750 | 71800 | 71800 | 71700 | 103 |
| 565 | 20250512 | 100500 | 5489098500 | 71800 | 71800 | 71800 | 71700 | 123 |
| 566 | 20250512 | 100400 | 5480277800 | 71800 | 71800 | 71800 | 71700 | 865 |
| 567 | 20250512 | 100300 | 5418216100 | 71700 | 71700 | 71800 | 71700 | 181 |
| 568 | 20250512 | 100200 | 5405229600 | 71750 | 71800 | 71900 | 71700 | 442 |
| 569 | 20250512 | 100100 | 5373494000 | 71800 | 71800 | 71900 | 71700 | 738 |
| 570 | 20250512 | 100000 | 5320487900 | 71800 | 71800 | 71800 | 71700 | 68 |
| 571 | 20250512 | 095900 | 5315608900 | 71800 | 71800 | 71800 | 71700 | 542 |
| 572 | 20250512 | 095800 | 5276694800 | 71800 | 71900 | 71900 | 71800 | 213 |
| 573 | 20250512 | 095700 | 5261396900 | 71800 | 71800 | 71900 | 71700 | 1563 |
| 574 | 20250512 | 095600 | 5149152800 | 71700 | 71800 | 71800 | 71700 | 125 |
| 575 | 20250512 | 095500 | 5140187200 | 71700 | 71800 | 71800 | 71700 | 38 |
| 576 | 20250512 | 095400 | 5137462150 | 71700 | 71800 | 71900 | 71700 | 339 |
| 577 | 20250512 | 095300 | 5113119900 | 71700 | 71700 | 71800 | 71600 | 564 |
| 578 | 20250512 | 095200 | 5072654000 | 71600 | 71700 | 71700 | 71600 | 162 |
| 579 | 20250512 | 095100 | 5061051100 | 71600 | 71800 | 71800 | 71600 | 217 |
| 580 | 20250512 | 095000 | 5045494500 | 71800 | 71800 | 71800 | 71700 | 742 |
| 581 | 20250512 | 094900 | 4992279600 | 71700 | 71800 | 71800 | 71700 | 431 |
| 582 | 20250512 | 094800 | 4961365150 | 71800 | 71800 | 71800 | 71700 | 379 |
| 583 | 20250512 | 094700 | 4934185500 | 71700 | 71800 | 71800 | 71700 | 795 |
| 584 | 20250512 | 094600 | 4877168000 | 71700 | 71800 | 71800 | 71700 | 78 |
| 585 | 20250512 | 094500 | 4871569850 | 71800 | 71900 | 71900 | 71700 | 2859 |
| 586 | 20250512 | 094400 | 4666278500 | 71900 | 71900 | 71900 | 71850 | 61 |
| 587 | 20250512 | 094300 | 4661893150 | 71900 | 71900 | 71900 | 71800 | 237 |
| 588 | 20250512 | 094200 | 4644855750 | 71900 | 71900 | 71900 | 71800 | 338 |
| 589 | 20250512 | 094100 | 4620557000 | 71900 | 71850 | 71900 | 71800 | 186 |
| 590 | 20250512 | 094000 | 4607193250 | 71900 | 71800 | 72000 | 71800 | 718 |
| 591 | 20250512 | 093900 | 4555571450 | 71900 | 71800 | 71900 | 71800 | 423 |
| 592 | 20250512 | 093800 | 4525166450 | 71900 | 71900 | 72000 | 71800 | 3376 |
| 593 | 20250512 | 093700 | 4282445000 | 71900 | 71700 | 71900 | 71700 | 4558 |
| 594 | 20250512 | 093600 | 3955148400 | 71800 | 71700 | 71800 | 71700 | 722 |
| 595 | 20250512 | 093500 | 3903374400 | 71750 | 71800 | 71800 | 71700 | 109 |
| 596 | 20250512 | 093400 | 3895552950 | 71800 | 71700 | 71800 | 71700 | 161 |
| 597 | 20250512 | 093300 | 3883998700 | 71800 | 71700 | 71800 | 71700 | 765 |
| 598 | 20250512 | 093200 | 3829125200 | 71700 | 71800 | 71800 | 71700 | 120 |
| 599 | 20250512 | 093100 | 3820520650 | 71800 | 71750 | 71800 | 71700 | 319 |
| 600 | 20250512 | 093000 | 3797645600 | 71700 | 71600 | 71800 | 71500 | 3608 |
| 601 | 20250512 | 092900 | 3539065600 | 71600 | 71500 | 71700 | 71500 | 3237 |
| 602 | 20250512 | 092800 | 3307317000 | 71500 | 71500 | 71600 | 71400 | 1654 |
| 603 | 20250512 | 092700 | 3189034300 | 71500 | 71500 | 71500 | 71400 | 156 |
| 604 | 20250512 | 092600 | 3177881400 | 71500 | 71500 | 71500 | 71400 | 414 |
| 605 | 20250512 | 092500 | 3148285000 | 71500 | 71600 | 71600 | 71400 | 324 |
| 606 | 20250512 | 092400 | 3125116600 | 71500 | 71600 | 71600 | 71500 | 236 |
| 607 | 20250512 | 092300 | 3108232700 | 71500 | 71400 | 71500 | 71400 | 199 |
| 608 | 20250512 | 092200 | 3094006600 | 71400 | 71500 | 71600 | 71400 | 3312 |
| 609 | 20250512 | 092100 | 2857085600 | 71500 | 71500 | 71600 | 71500 | 1968 |
| 610 | 20250512 | 092000 | 2716341100 | 71400 | 71500 | 71500 | 71400 | 531 |
| 611 | 20250512 | 091900 | 2678379100 | 71500 | 71400 | 71500 | 71400 | 258 |
| 612 | 20250512 | 091800 | 2659935600 | 71400 | 71500 | 71600 | 71400 | 974 |
| 613 | 20250512 | 091700 | 2590295900 | 71500 | 71500 | 71600 | 71500 | 488 |
| 614 | 20250512 | 091600 | 2555402000 | 71500 | 71600 | 71600 | 71500 | 624 |
| 615 | 20250512 | 091500 | 2510732700 | 71600 | 71400 | 71600 | 71400 | 6124 |
| 616 | 20250512 | 091400 | 2072571200 | 71400 | 71400 | 71500 | 71400 | 980 |
| 617 | 20250512 | 091300 | 2002598200 | 71300 | 71400 | 71400 | 71300 | 290 |
| 618 | 20250512 | 091200 | 1981893600 | 71400 | 71400 | 71500 | 71300 | 1006 |
| 619 | 20250512 | 091100 | 1910075500 | 71400 | 71500 | 71500 | 71400 | 1849 |
| 620 | 20250512 | 091000 | 1778053700 | 71400 | 71500 | 71500 | 71400 | 487 |
| 621 | 20250512 | 090900 | 1743235800 | 71500 | 71500 | 71600 | 71500 | 746 |
| 622 | 20250512 | 090800 | 1689889100 | 71600 | 71500 | 71600 | 71500 | 161 |
| 623 | 20250512 | 090700 | 1678362500 | 71500 | 71500 | 71700 | 71500 | 1645 |
| 624 | 20250512 | 090600 | 1560569700 | 71500 | 71700 | 71700 | 71500 | 2358 |
| 625 | 20250512 | 090500 | 1391551350 | 71700 | 71700 | 71700 | 71600 | 2373 |
| 626 | 20250512 | 090400 | 1221595750 | 71600 | 71600 | 71700 | 71600 | 2811 |
| 627 | 20250512 | 090300 | 1020311650 | 71600 | 71500 | 71600 | 71400 | 837 |
| 628 | 20250512 | 090200 | 960448750 | 71500 | 71500 | 71600 | 71400 | 1518 |
| 629 | 20250512 | 090100 | 851912000 | 71500 | 71500 | 71700 | 71500 | 2771 |
| 630 | 20250512 | 090000 | 653588200 | 71400 | 71500 | 71500 | 71300 | 9157 |