38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 194300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 6709 |
| 3 | 20240312 | 194200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 4 | 20240312 | 194100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 5 | 20240312 | 194000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 6 | 20240312 | 193900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 7 | 20240312 | 193800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 8 | 20240312 | 193700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 9 | 20240312 | 193600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 10 | 20240312 | 193500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 11 | 20240312 | 193400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 12 | 20240312 | 193300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 13 | 20240312 | 193200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 14 | 20240312 | 193100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 15 | 20240312 | 193000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 16 | 20240312 | 192900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 17 | 20240312 | 192800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 18 | 20240312 | 192700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 19 | 20240312 | 192600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 20 | 20240312 | 192500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 21 | 20240312 | 192400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 22 | 20240312 | 192300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 23 | 20240312 | 192200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 24 | 20240312 | 192100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 25 | 20240312 | 192000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 26 | 20240312 | 191900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 27 | 20240312 | 191800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 28 | 20240312 | 191700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 29 | 20240312 | 191600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 30 | 20240312 | 191500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 31 | 20240312 | 191400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 32 | 20240312 | 191300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 6709 |
| 33 | 20240312 | 191200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 34 | 20240312 | 191100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 35 | 20240312 | 191000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 36 | 20240312 | 190900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 37 | 20240312 | 190800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 38 | 20240312 | 190700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 39 | 20240312 | 190600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 40 | 20240312 | 190500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 41 | 20240312 | 190400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 42 | 20240312 | 190300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 43 | 20240312 | 190200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 44 | 20240312 | 190100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 45 | 20240312 | 190000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 46 | 20240312 | 185900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 47 | 20240312 | 185800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 48 | 20240312 | 185700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 49 | 20240312 | 185600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 50 | 20240312 | 185500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 51 | 20240312 | 185400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 52 | 20240312 | 185300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 53 | 20240312 | 185200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 54 | 20240312 | 185100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 55 | 20240312 | 185000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 56 | 20240312 | 184900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 57 | 20240312 | 184800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 58 | 20240312 | 184700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 59 | 20240312 | 184600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 60 | 20240312 | 184500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 61 | 20240312 | 184400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 62 | 20240312 | 184300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 6709 |
| 63 | 20240312 | 184200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 64 | 20240312 | 184100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 65 | 20240312 | 184000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 66 | 20240312 | 183900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 67 | 20240312 | 183800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 68 | 20240312 | 183700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 69 | 20240312 | 183600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 70 | 20240312 | 183500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 71 | 20240312 | 183400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 72 | 20240312 | 183300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 73 | 20240312 | 183200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 74 | 20240312 | 183100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 75 | 20240312 | 183000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 76 | 20240312 | 182900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 77 | 20240312 | 182800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 78 | 20240312 | 182700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 79 | 20240312 | 182600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 80 | 20240312 | 182500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 81 | 20240312 | 182400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 82 | 20240312 | 182300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 83 | 20240312 | 182200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 84 | 20240312 | 182100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 85 | 20240312 | 182000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 86 | 20240312 | 181900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 87 | 20240312 | 181800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 88 | 20240312 | 181700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 89 | 20240312 | 181600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 90 | 20240312 | 181500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 91 | 20240312 | 181400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 92 | 20240312 | 181300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 6709 |
| 93 | 20240312 | 181200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 94 | 20240312 | 181100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 95 | 20240312 | 181000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 96 | 20240312 | 180900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 97 | 20240312 | 180800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 98 | 20240312 | 180700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 99 | 20240312 | 180600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 100 | 20240312 | 180500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 101 | 20240312 | 180400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 102 | 20240312 | 180300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 103 | 20240312 | 180200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 104 | 20240312 | 180100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 105 | 20240312 | 180000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 106 | 20240312 | 175900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 107 | 20240312 | 175800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 108 | 20240312 | 175700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 109 | 20240312 | 175600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 110 | 20240312 | 175500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 111 | 20240312 | 175400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 112 | 20240312 | 175300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 113 | 20240312 | 175200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 114 | 20240312 | 175100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 115 | 20240312 | 175000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 116 | 20240312 | 174900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 117 | 20240312 | 174800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 118 | 20240312 | 174700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 119 | 20240312 | 174600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 120 | 20240312 | 174500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 121 | 20240312 | 174400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 122 | 20240312 | 174300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 6709 |
| 123 | 20240312 | 174200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 124 | 20240312 | 174100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 125 | 20240312 | 174000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 126 | 20240312 | 173900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 127 | 20240312 | 173800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 128 | 20240312 | 173700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 129 | 20240312 | 173600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 130 | 20240312 | 173500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 131 | 20240312 | 173400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 132 | 20240312 | 173300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 133 | 20240312 | 173200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 134 | 20240312 | 173100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 135 | 20240312 | 173000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 136 | 20240312 | 172900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 137 | 20240312 | 172800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 138 | 20240312 | 172700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 139 | 20240312 | 172600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 140 | 20240312 | 172500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 141 | 20240312 | 172400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 142 | 20240312 | 172300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 143 | 20240312 | 172200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 144 | 20240312 | 172100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 145 | 20240312 | 172000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 146 | 20240312 | 171900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 147 | 20240312 | 171800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 148 | 20240312 | 171700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 149 | 20240312 | 171600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 150 | 20240312 | 171500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 151 | 20240312 | 171400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 152 | 20240312 | 171300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 6709 |
| 153 | 20240312 | 171200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 154 | 20240312 | 171100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 155 | 20240312 | 171000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 156 | 20240312 | 170900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 157 | 20240312 | 170800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 158 | 20240312 | 170700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 159 | 20240312 | 170600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 160 | 20240312 | 170500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 161 | 20240312 | 170400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 162 | 20240312 | 170300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 163 | 20240312 | 170200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 164 | 20240312 | 170100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 165 | 20240312 | 170000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 166 | 20240312 | 165900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 167 | 20240312 | 165800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 168 | 20240312 | 165700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 169 | 20240312 | 165600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 170 | 20240312 | 165500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 171 | 20240312 | 165400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 172 | 20240312 | 165300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 173 | 20240312 | 165200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 174 | 20240312 | 165100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 175 | 20240312 | 165000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 176 | 20240312 | 164900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 177 | 20240312 | 164800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 178 | 20240312 | 164700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 179 | 20240312 | 164600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 180 | 20240312 | 164500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 181 | 20240312 | 164400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 182 | 20240312 | 164300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 6709 |
| 183 | 20240312 | 164200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 184 | 20240312 | 164100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 185 | 20240312 | 164000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 186 | 20240312 | 163900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 187 | 20240312 | 163800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 188 | 20240312 | 163700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 189 | 20240312 | 163600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 190 | 20240312 | 163500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 191 | 20240312 | 163400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 192 | 20240312 | 163300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 193 | 20240312 | 163200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 194 | 20240312 | 163100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 195 | 20240312 | 163000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 196 | 20240312 | 162900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 197 | 20240312 | 162800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 198 | 20240312 | 162700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 199 | 20240312 | 162600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 200 | 20240312 | 162500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 201 | 20240312 | 162400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 202 | 20240312 | 162300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 203 | 20240312 | 162200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 204 | 20240312 | 162100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 205 | 20240312 | 162000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 206 | 20240312 | 161900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 207 | 20240312 | 161800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 208 | 20240312 | 161700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 209 | 20240312 | 161600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 210 | 20240312 | 161500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 211 | 20240312 | 161400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 212 | 20240312 | 161300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 6709 |
| 213 | 20240312 | 161200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 214 | 20240312 | 161100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 215 | 20240312 | 161000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 216 | 20240312 | 160900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 217 | 20240312 | 160800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 218 | 20240312 | 160700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 219 | 20240312 | 160600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 220 | 20240312 | 160500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 221 | 20240312 | 160400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 222 | 20240312 | 160300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 223 | 20240312 | 160200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 224 | 20240312 | 160100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 225 | 20240312 | 160000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 226 | 20240312 | 155900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 227 | 20240312 | 155800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 228 | 20240312 | 155700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 229 | 20240312 | 155600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 230 | 20240312 | 155500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 231 | 20240312 | 155400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 232 | 20240312 | 155300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 233 | 20240312 | 155200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 234 | 20240312 | 155100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 235 | 20240312 | 155000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 236 | 20240312 | 154900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 237 | 20240312 | 154800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 238 | 20240312 | 154700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 239 | 20240312 | 154600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 240 | 20240312 | 154500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 241 | 20240312 | 154400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 242 | 20240312 | 154300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 6709 |
| 243 | 20240312 | 154200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 244 | 20240312 | 154100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 245 | 20240312 | 154000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 246 | 20240312 | 153900 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 247 | 20240312 | 153800 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 248 | 20240312 | 153700 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 249 | 20240312 | 153600 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 250 | 20240312 | 153500 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 251 | 20240312 | 153400 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 252 | 20240312 | 153300 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 253 | 20240312 | 153200 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 254 | 20240312 | 153100 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 0 |
| 255 | 20240312 | 153000 | 66408813900 | 166400 | 166400 | 166400 | 166400 | 6709 |
| 256 | 20240312 | 152900 | 65292436300 | 165900 | 165900 | 165900 | 165900 | 0 |
| 257 | 20240312 | 152800 | 65292436300 | 165900 | 165900 | 165900 | 165900 | 0 |
| 258 | 20240312 | 152700 | 65292436300 | 165900 | 165900 | 165900 | 165900 | 0 |
| 259 | 20240312 | 152600 | 65292436300 | 165900 | 165900 | 165900 | 165900 | 0 |
| 260 | 20240312 | 152500 | 65292436300 | 165900 | 165900 | 165900 | 165900 | 0 |
| 261 | 20240312 | 152400 | 65292436300 | 165900 | 165900 | 165900 | 165900 | 0 |
| 262 | 20240312 | 152300 | 65292436300 | 165900 | 165900 | 165900 | 165900 | 0 |
| 263 | 20240312 | 152200 | 65292436300 | 165900 | 165900 | 165900 | 165900 | 0 |
| 264 | 20240312 | 152100 | 65292436300 | 165900 | 165900 | 165900 | 165900 | 0 |
| 265 | 20240312 | 152000 | 65292436300 | 165900 | 165900 | 165900 | 165900 | 0 |
| 266 | 20240312 | 151900 | 65292436300 | 165900 | 165700 | 166000 | 165600 | 1265 |
| 267 | 20240312 | 151800 | 65082718100 | 165700 | 165600 | 165700 | 165600 | 859 |
| 268 | 20240312 | 151700 | 64940425400 | 165700 | 165600 | 165700 | 165600 | 344 |
| 269 | 20240312 | 151600 | 64883436200 | 165600 | 165800 | 165800 | 165600 | 402 |
| 270 | 20240312 | 151500 | 64816828000 | 165800 | 165700 | 165900 | 165500 | 1319 |
| 271 | 20240312 | 151400 | 64598209400 | 165800 | 165600 | 165800 | 165600 | 1101 |
| 272 | 20240312 | 151300 | 64415825000 | 165700 | 165800 | 165800 | 165700 | 996 |
| 273 | 20240312 | 151200 | 64250767700 | 165800 | 165700 | 165800 | 165700 | 885 |
| 274 | 20240312 | 151100 | 64104072400 | 165700 | 165700 | 165800 | 165600 | 625 |
| 275 | 20240312 | 151000 | 64000492100 | 165700 | 165800 | 165800 | 165600 | 816 |
| 276 | 20240312 | 150900 | 63865263300 | 165700 | 166000 | 166000 | 165700 | 2505 |
| 277 | 20240312 | 150800 | 63449540300 | 166000 | 166100 | 166200 | 166000 | 413 |
| 278 | 20240312 | 150700 | 63380956700 | 166100 | 166100 | 166200 | 166100 | 375 |
| 279 | 20240312 | 150600 | 63318660400 | 166200 | 166200 | 166300 | 166100 | 436 |
| 280 | 20240312 | 150500 | 63246218300 | 166300 | 166200 | 166300 | 166200 | 707 |
| 281 | 20240312 | 150400 | 63128669500 | 166200 | 166300 | 166400 | 166200 | 454 |
| 282 | 20240312 | 150300 | 63053174500 | 166300 | 166500 | 166500 | 166300 | 679 |
| 283 | 20240312 | 150200 | 62940190100 | 166500 | 166400 | 166600 | 166400 | 401 |
| 284 | 20240312 | 150100 | 62873422600 | 166500 | 166600 | 166600 | 166400 | 364 |
| 285 | 20240312 | 150000 | 62812813200 | 166600 | 166700 | 166700 | 166500 | 203 |
| 286 | 20240312 | 145900 | 62778991800 | 166700 | 166700 | 166800 | 166600 | 303 |
| 287 | 20240312 | 145800 | 62728490100 | 166700 | 166900 | 166900 | 166700 | 189 |
| 288 | 20240312 | 145700 | 62696957900 | 166800 | 167000 | 167100 | 166800 | 1193 |
| 289 | 20240312 | 145600 | 62497814300 | 167000 | 167100 | 167100 | 167000 | 222 |
| 290 | 20240312 | 145500 | 62460733200 | 167100 | 166800 | 167100 | 166800 | 1232 |
| 291 | 20240312 | 145400 | 62255030200 | 166800 | 166800 | 166900 | 166700 | 310 |
| 292 | 20240312 | 145300 | 62203317200 | 166800 | 166600 | 166800 | 166600 | 381 |
| 293 | 20240312 | 145200 | 62139802400 | 166700 | 166600 | 166700 | 166600 | 497 |
| 294 | 20240312 | 145100 | 62056988900 | 166600 | 166600 | 166700 | 166500 | 358 |
| 295 | 20240312 | 145000 | 61997342700 | 166600 | 166500 | 166700 | 166500 | 179 |
| 296 | 20240312 | 144900 | 61967511400 | 166500 | 166600 | 166700 | 166500 | 191 |
| 297 | 20240312 | 144800 | 61935683900 | 166600 | 166500 | 166600 | 166400 | 789 |
| 298 | 20240312 | 144700 | 61804305600 | 166400 | 166500 | 166500 | 166400 | 222 |
| 299 | 20240312 | 144600 | 61767356600 | 166400 | 166500 | 166500 | 166300 | 375 |
| 300 | 20240312 | 144500 | 61704965000 | 166500 | 166600 | 166600 | 166400 | 274 |
| 301 | 20240312 | 144400 | 61659341200 | 166600 | 166400 | 166600 | 166400 | 1247 |
| 302 | 20240312 | 144300 | 61451739800 | 166500 | 166400 | 166500 | 166300 | 410 |
| 303 | 20240312 | 144200 | 61383526800 | 166400 | 166300 | 166400 | 166300 | 300 |
| 304 | 20240312 | 144100 | 61333617700 | 166400 | 166400 | 166400 | 166300 | 239 |
| 305 | 20240312 | 144000 | 61293850200 | 166500 | 166300 | 166600 | 166300 | 488 |
| 306 | 20240312 | 143900 | 61212637300 | 166400 | 166400 | 166600 | 166300 | 235 |
| 307 | 20240312 | 143800 | 61173525000 | 166500 | 166700 | 166700 | 166500 | 167 |
| 308 | 20240312 | 143700 | 61145700200 | 166700 | 166300 | 166700 | 166300 | 661 |
| 309 | 20240312 | 143600 | 61035678000 | 166300 | 166300 | 166400 | 166300 | 261 |
| 310 | 20240312 | 143500 | 60992257500 | 166400 | 166500 | 166500 | 166300 | 131 |
| 311 | 20240312 | 143400 | 60970464100 | 166500 | 166500 | 166600 | 166400 | 260 |
| 312 | 20240312 | 143300 | 60927189000 | 166500 | 166600 | 166600 | 166400 | 528 |
| 313 | 20240312 | 143200 | 60839246000 | 166600 | 166700 | 166800 | 166600 | 297 |
| 314 | 20240312 | 143100 | 60789727400 | 166700 | 166700 | 166800 | 166600 | 337 |
| 315 | 20240312 | 143000 | 60733542600 | 166600 | 166800 | 166800 | 166600 | 435 |
| 316 | 20240312 | 142900 | 60661043900 | 166800 | 166800 | 166900 | 166700 | 274 |
| 317 | 20240312 | 142800 | 60615332800 | 166800 | 166900 | 166900 | 166700 | 171 |
| 318 | 20240312 | 142700 | 60586800500 | 166800 | 166600 | 166900 | 166600 | 152 |
| 319 | 20240312 | 142600 | 60561459200 | 166700 | 167000 | 167000 | 166600 | 551 |
| 320 | 20240312 | 142500 | 60469550500 | 166900 | 166900 | 167000 | 166900 | 200 |
| 321 | 20240312 | 142400 | 60436161000 | 166900 | 166800 | 167000 | 166800 | 460 |
| 322 | 20240312 | 142300 | 60359390000 | 166800 | 166700 | 166900 | 166700 | 234 |
| 323 | 20240312 | 142200 | 60320362300 | 166800 | 166800 | 166900 | 166700 | 204 |
| 324 | 20240312 | 142100 | 60286332200 | 166800 | 166800 | 166900 | 166700 | 377 |
| 325 | 20240312 | 142000 | 60223445100 | 166800 | 166900 | 167000 | 166700 | 672 |
| 326 | 20240312 | 141900 | 60111303000 | 166900 | 167000 | 167100 | 166900 | 258 |
| 327 | 20240312 | 141800 | 60068231300 | 166900 | 167100 | 167100 | 166900 | 442 |
| 328 | 20240312 | 141700 | 59994410000 | 167000 | 167100 | 167100 | 167000 | 109 |
| 329 | 20240312 | 141600 | 59976201400 | 167100 | 167100 | 167300 | 167000 | 435 |
| 330 | 20240312 | 141500 | 59903497000 | 167100 | 167000 | 167100 | 166900 | 821 |
| 331 | 20240312 | 141400 | 59766396500 | 167000 | 166800 | 167000 | 166800 | 680 |
| 332 | 20240312 | 141300 | 59652876900 | 166800 | 166600 | 166900 | 166600 | 591 |
| 333 | 20240312 | 141200 | 59554320700 | 166600 | 166200 | 166600 | 166100 | 594 |
| 334 | 20240312 | 141100 | 59455492400 | 166100 | 166200 | 166200 | 166100 | 452 |
| 335 | 20240312 | 141000 | 59380384200 | 166100 | 166200 | 166200 | 166100 | 638 |
| 336 | 20240312 | 140900 | 59274359200 | 166200 | 166100 | 166200 | 166100 | 559 |
| 337 | 20240312 | 140800 | 59181456200 | 166100 | 166200 | 166200 | 166100 | 82 |
| 338 | 20240312 | 140700 | 59167831400 | 166100 | 166100 | 166200 | 166100 | 895 |
| 339 | 20240312 | 140600 | 59019091500 | 166200 | 166300 | 166300 | 166100 | 479 |
| 340 | 20240312 | 140500 | 58939491600 | 166200 | 166200 | 166300 | 166200 | 246 |
| 341 | 20240312 | 140400 | 58898597000 | 166300 | 166400 | 166500 | 166200 | 678 |
| 342 | 20240312 | 140300 | 58785800100 | 166400 | 166500 | 166600 | 166400 | 402 |
| 343 | 20240312 | 140200 | 58718869800 | 166500 | 166500 | 166600 | 166500 | 380 |
| 344 | 20240312 | 140100 | 58655575000 | 166500 | 166600 | 166700 | 166500 | 378 |
| 345 | 20240312 | 140000 | 58592628700 | 166700 | 166800 | 166800 | 166600 | 258 |
| 346 | 20240312 | 135900 | 58549611400 | 166700 | 166400 | 166800 | 166400 | 778 |
| 347 | 20240312 | 135800 | 58420069300 | 166400 | 166200 | 166400 | 166200 | 194 |
| 348 | 20240312 | 135700 | 58387807500 | 166200 | 166100 | 166200 | 166100 | 454 |
| 349 | 20240312 | 135600 | 58312373000 | 166100 | 166400 | 166500 | 166100 | 1856 |
| 350 | 20240312 | 135500 | 58003784200 | 166400 | 166400 | 166500 | 166300 | 455 |
| 351 | 20240312 | 135400 | 57928103300 | 166400 | 166700 | 166800 | 166300 | 1352 |
| 352 | 20240312 | 135300 | 57703069000 | 166800 | 166500 | 166800 | 166400 | 382 |
| 353 | 20240312 | 135200 | 57639431300 | 166500 | 166500 | 166600 | 166400 | 520 |
| 354 | 20240312 | 135100 | 57552852000 | 166500 | 166700 | 166700 | 166400 | 564 |
| 355 | 20240312 | 135000 | 57458943500 | 166700 | 166500 | 166700 | 166500 | 524 |
| 356 | 20240312 | 134900 | 57371649000 | 166600 | 166400 | 166700 | 166300 | 760 |
| 357 | 20240312 | 134800 | 57245100600 | 166400 | 166700 | 166700 | 166300 | 1822 |
| 358 | 20240312 | 134700 | 56941642000 | 166700 | 166900 | 167000 | 166700 | 733 |
| 359 | 20240312 | 134600 | 56819320000 | 167000 | 167600 | 167800 | 167000 | 3090 |
| 360 | 20240312 | 134500 | 56302574300 | 167800 | 168300 | 168300 | 167600 | 656 |
| 361 | 20240312 | 134400 | 56192413500 | 168300 | 168100 | 168300 | 168000 | 732 |
| 362 | 20240312 | 134300 | 56069291300 | 168000 | 168100 | 168400 | 168000 | 775 |
| 363 | 20240312 | 134200 | 55938910800 | 168200 | 168200 | 168300 | 167900 | 1054 |
| 364 | 20240312 | 134100 | 55761674200 | 168200 | 168300 | 168300 | 168000 | 381 |
| 365 | 20240312 | 134000 | 55697595300 | 168400 | 168300 | 168700 | 168200 | 4185 |
| 366 | 20240312 | 133900 | 54992311100 | 168400 | 168000 | 168400 | 167900 | 2430 |
| 367 | 20240312 | 133800 | 54583733300 | 168000 | 167600 | 168000 | 167500 | 1095 |
| 368 | 20240312 | 133700 | 54400001000 | 167600 | 167300 | 167700 | 167300 | 796 |
| 369 | 20240312 | 133600 | 54266638600 | 167300 | 167300 | 167600 | 167200 | 620 |
| 370 | 20240312 | 133500 | 54162861800 | 167300 | 167500 | 167500 | 167200 | 1821 |
| 371 | 20240312 | 133400 | 53858036400 | 167500 | 167600 | 167600 | 167300 | 2093 |
| 372 | 20240312 | 133300 | 53507526500 | 167600 | 168100 | 168100 | 167500 | 1465 |
| 373 | 20240312 | 133200 | 53261605100 | 168100 | 168500 | 168500 | 168100 | 1866 |
| 374 | 20240312 | 133100 | 52947355300 | 168400 | 168200 | 168500 | 168100 | 2888 |
| 375 | 20240312 | 133000 | 52461203400 | 168100 | 167900 | 168200 | 167900 | 6353 |
| 376 | 20240312 | 132900 | 51393752000 | 168000 | 168000 | 168000 | 167900 | 1902 |
| 377 | 20240312 | 132800 | 51074248600 | 168000 | 167800 | 168000 | 167700 | 2234 |
| 378 | 20240312 | 132700 | 50699162900 | 167900 | 167500 | 167900 | 167400 | 4040 |
| 379 | 20240312 | 132600 | 50021571000 | 167500 | 167300 | 167500 | 167300 | 1835 |
| 380 | 20240312 | 132500 | 49714351600 | 167300 | 167400 | 167400 | 167100 | 1579 |
| 381 | 20240312 | 132400 | 49450181500 | 167300 | 167300 | 167400 | 167200 | 711 |
| 382 | 20240312 | 132300 | 49331195200 | 167400 | 167000 | 167400 | 167000 | 1525 |
| 383 | 20240312 | 132200 | 49076150700 | 167300 | 166900 | 167300 | 166900 | 5934 |
| 384 | 20240312 | 132100 | 48084555500 | 167000 | 166700 | 167000 | 166700 | 3308 |
| 385 | 20240312 | 132000 | 47532434900 | 166800 | 166100 | 166800 | 166100 | 5924 |
| 386 | 20240312 | 131900 | 46546328100 | 166100 | 166100 | 166100 | 165900 | 430 |
| 387 | 20240312 | 131800 | 46474918500 | 166100 | 165900 | 166100 | 165600 | 804 |
| 388 | 20240312 | 131700 | 46341472100 | 165900 | 166000 | 166100 | 165900 | 374 |
| 389 | 20240312 | 131600 | 46279390000 | 166100 | 166100 | 166100 | 166000 | 161 |
| 390 | 20240312 | 131500 | 46252660200 | 166100 | 166000 | 166100 | 166000 | 232 |
| 391 | 20240312 | 131400 | 46214139700 | 166000 | 166000 | 166100 | 166000 | 574 |
| 392 | 20240312 | 131300 | 46118841400 | 166000 | 165800 | 166100 | 165700 | 1100 |
| 393 | 20240312 | 131200 | 45936351000 | 165700 | 165800 | 165800 | 165700 | 267 |
| 394 | 20240312 | 131100 | 45892102800 | 165700 | 165800 | 165900 | 165700 | 411 |
| 395 | 20240312 | 131000 | 45823990900 | 165700 | 165900 | 165900 | 165700 | 86 |
| 396 | 20240312 | 130900 | 45809733700 | 165600 | 165900 | 165900 | 165600 | 652 |
| 397 | 20240312 | 130800 | 45701610500 | 165900 | 165800 | 165900 | 165700 | 481 |
| 398 | 20240312 | 130700 | 45621853400 | 165900 | 166000 | 166000 | 165700 | 115 |
| 399 | 20240312 | 130600 | 45602779000 | 166000 | 166100 | 166100 | 165800 | 312 |
| 400 | 20240312 | 130500 | 45551011600 | 166100 | 166000 | 166100 | 166000 | 204 |
| 401 | 20240312 | 130400 | 45517141000 | 166000 | 166200 | 166300 | 166000 | 460 |
| 402 | 20240312 | 130300 | 45440717300 | 166300 | 166200 | 166300 | 166100 | 157 |
| 403 | 20240312 | 130200 | 45414623200 | 166300 | 166300 | 166400 | 166200 | 223 |
| 404 | 20240312 | 130100 | 45377538700 | 166300 | 166300 | 166400 | 166300 | 542 |
| 405 | 20240312 | 130000 | 45287356200 | 166300 | 166300 | 166300 | 166200 | 521 |
| 406 | 20240312 | 125900 | 45200719200 | 166300 | 166300 | 166300 | 166100 | 529 |
| 407 | 20240312 | 125800 | 45112798500 | 166300 | 166100 | 166300 | 166100 | 497 |
| 408 | 20240312 | 125700 | 45030186700 | 166100 | 166200 | 166200 | 166100 | 248 |
| 409 | 20240312 | 125600 | 44988973800 | 166100 | 166100 | 166100 | 166000 | 348 |
| 410 | 20240312 | 125500 | 44931183900 | 166100 | 166100 | 166100 | 166000 | 185 |
| 411 | 20240312 | 125400 | 44900463700 | 166100 | 166100 | 166200 | 166000 | 345 |
| 412 | 20240312 | 125300 | 44843143100 | 166100 | 166000 | 166100 | 165900 | 604 |
| 413 | 20240312 | 125200 | 44742869100 | 166000 | 165900 | 166000 | 165900 | 218 |
| 414 | 20240312 | 125100 | 44706682300 | 166000 | 166100 | 166100 | 165900 | 347 |
| 415 | 20240312 | 125000 | 44649071500 | 166000 | 166100 | 166200 | 165900 | 420 |
| 416 | 20240312 | 124900 | 44579330800 | 166000 | 166100 | 166200 | 165900 | 959 |
| 417 | 20240312 | 124800 | 44420052200 | 166200 | 166300 | 166400 | 166100 | 1166 |
| 418 | 20240312 | 124700 | 44226202700 | 166400 | 165700 | 166500 | 165600 | 3977 |
| 419 | 20240312 | 124600 | 43564901000 | 165700 | 165600 | 165800 | 165400 | 339 |
| 420 | 20240312 | 124500 | 43508760000 | 165700 | 165400 | 165700 | 165400 | 661 |
| 421 | 20240312 | 124400 | 43399398100 | 165400 | 166100 | 166100 | 165400 | 731 |
| 422 | 20240312 | 124300 | 43278158500 | 166100 | 166200 | 166200 | 166100 | 420 |
| 423 | 20240312 | 124200 | 43208366300 | 166300 | 166300 | 166300 | 166200 | 175 |
| 424 | 20240312 | 124100 | 43179267100 | 166200 | 166300 | 166300 | 166200 | 249 |
| 425 | 20240312 | 124000 | 43137862800 | 166200 | 166000 | 166300 | 165900 | 2350 |
| 426 | 20240312 | 123900 | 42747551300 | 165900 | 165700 | 166000 | 165700 | 1630 |
| 427 | 20240312 | 123800 | 42477182600 | 165800 | 165900 | 165900 | 165700 | 276 |
| 428 | 20240312 | 123700 | 42431415000 | 165900 | 165700 | 165900 | 165700 | 191 |
| 429 | 20240312 | 123600 | 42399733500 | 165700 | 165800 | 165900 | 165600 | 362 |
| 430 | 20240312 | 123500 | 42339722900 | 165700 | 165800 | 165800 | 165700 | 301 |
| 431 | 20240312 | 123400 | 42289822200 | 165800 | 165900 | 165900 | 165700 | 818 |
| 432 | 20240312 | 123300 | 42154200800 | 165900 | 165900 | 166000 | 165800 | 203 |
| 433 | 20240312 | 123200 | 42120523400 | 166000 | 166000 | 166000 | 165900 | 562 |
| 434 | 20240312 | 123100 | 42027233400 | 166000 | 166000 | 166000 | 165900 | 242 |
| 435 | 20240312 | 123000 | 41987065500 | 166000 | 165600 | 166000 | 165600 | 1707 |
| 436 | 20240312 | 122900 | 41703873900 | 165600 | 165600 | 165700 | 165500 | 196 |
| 437 | 20240312 | 122800 | 41671419300 | 165500 | 165500 | 165700 | 165400 | 313 |
| 438 | 20240312 | 122700 | 41619613800 | 165400 | 165400 | 165400 | 165200 | 232 |
| 439 | 20240312 | 122600 | 41581253600 | 165300 | 165400 | 165400 | 165200 | 687 |
| 440 | 20240312 | 122500 | 41467670800 | 165500 | 165800 | 165800 | 165500 | 568 |
| 441 | 20240312 | 122400 | 41373601900 | 165800 | 166000 | 166000 | 165700 | 360 |
| 442 | 20240312 | 122300 | 41313919900 | 166000 | 165900 | 166000 | 165800 | 431 |
| 443 | 20240312 | 122200 | 41242399800 | 166000 | 165900 | 166000 | 165800 | 463 |
| 444 | 20240312 | 122100 | 41165595300 | 165900 | 165800 | 165900 | 165800 | 175 |
| 445 | 20240312 | 122000 | 41136564500 | 165900 | 165800 | 165900 | 165700 | 417 |
| 446 | 20240312 | 121900 | 41067428200 | 165700 | 165800 | 165800 | 165600 | 231 |
| 447 | 20240312 | 121800 | 41029150500 | 165800 | 165700 | 165800 | 165600 | 196 |
| 448 | 20240312 | 121700 | 40996664000 | 165700 | 165500 | 165800 | 165500 | 982 |
| 449 | 20240312 | 121600 | 40834063600 | 165600 | 165900 | 166000 | 165600 | 719 |
| 450 | 20240312 | 121500 | 40714875200 | 166000 | 166100 | 166200 | 165900 | 700 |
| 451 | 20240312 | 121400 | 40598637100 | 166100 | 166000 | 166200 | 166000 | 489 |
| 452 | 20240312 | 121300 | 40517414700 | 166000 | 166100 | 166100 | 166000 | 394 |
| 453 | 20240312 | 121200 | 40451997700 | 166000 | 166000 | 166100 | 165900 | 207 |
| 454 | 20240312 | 121100 | 40417635700 | 166000 | 166100 | 166100 | 166000 | 257 |
| 455 | 20240312 | 121000 | 40374969900 | 166100 | 165900 | 166100 | 165900 | 449 |
| 456 | 20240312 | 120900 | 40300446400 | 166000 | 166000 | 166000 | 165900 | 352 |
| 457 | 20240312 | 120800 | 40242028600 | 166100 | 166100 | 166200 | 165900 | 629 |
| 458 | 20240312 | 120700 | 40137569200 | 166000 | 166000 | 166100 | 165900 | 1044 |
| 459 | 20240312 | 120600 | 39964259400 | 166000 | 165800 | 166000 | 165700 | 1566 |
| 460 | 20240312 | 120500 | 39704460800 | 165800 | 165600 | 165800 | 165600 | 333 |
| 461 | 20240312 | 120400 | 39649295000 | 165600 | 165600 | 165800 | 165600 | 241 |
| 462 | 20240312 | 120300 | 39609375400 | 165600 | 165800 | 165800 | 165600 | 761 |
| 463 | 20240312 | 120200 | 39483281900 | 165800 | 165800 | 165900 | 165700 | 495 |
| 464 | 20240312 | 120100 | 39401200200 | 165800 | 165900 | 165900 | 165700 | 695 |
| 465 | 20240312 | 120000 | 39285944300 | 165900 | 165900 | 165900 | 165700 | 669 |
| 466 | 20240312 | 115900 | 39175001800 | 165900 | 165800 | 166000 | 165800 | 594 |
| 467 | 20240312 | 115800 | 39076447000 | 165900 | 166000 | 166000 | 165900 | 957 |
| 468 | 20240312 | 115700 | 38917644100 | 165900 | 165900 | 166000 | 165800 | 4724 |
| 469 | 20240312 | 115600 | 38133521100 | 165900 | 165800 | 165900 | 165800 | 1300 |
| 470 | 20240312 | 115500 | 37917911800 | 165800 | 165700 | 165800 | 165600 | 893 |
| 471 | 20240312 | 115400 | 37769879700 | 165800 | 165400 | 165800 | 165400 | 5781 |
| 472 | 20240312 | 115300 | 36812839800 | 165500 | 165400 | 165500 | 165300 | 781 |
| 473 | 20240312 | 115200 | 36683657600 | 165400 | 164900 | 165500 | 164900 | 8280 |
| 474 | 20240312 | 115100 | 35316143600 | 164900 | 164800 | 164900 | 164700 | 748 |
| 475 | 20240312 | 115000 | 35192838800 | 164900 | 164700 | 164900 | 164600 | 290 |
| 476 | 20240312 | 114900 | 35145067400 | 164800 | 164800 | 164800 | 164700 | 250 |
| 477 | 20240312 | 114800 | 35103877900 | 164800 | 164900 | 164900 | 164600 | 447 |
| 478 | 20240312 | 114700 | 35030228500 | 164800 | 165000 | 165000 | 164800 | 556 |
| 479 | 20240312 | 114600 | 34938533900 | 165000 | 164900 | 165000 | 164700 | 820 |
| 480 | 20240312 | 114500 | 34803330400 | 164900 | 164800 | 164900 | 164700 | 391 |
| 481 | 20240312 | 114400 | 34738884400 | 164800 | 164700 | 164900 | 164600 | 278 |
| 482 | 20240312 | 114300 | 34693076600 | 164800 | 164800 | 164900 | 164800 | 273 |
| 483 | 20240312 | 114200 | 34648075100 | 164800 | 164900 | 165000 | 164800 | 342 |
| 484 | 20240312 | 114100 | 34591677600 | 164900 | 164900 | 165000 | 164800 | 1191 |
| 485 | 20240312 | 114000 | 34395280100 | 164900 | 164700 | 164900 | 164700 | 181 |
| 486 | 20240312 | 113900 | 34365444200 | 164800 | 164800 | 164800 | 164600 | 147 |
| 487 | 20240312 | 113800 | 34341220500 | 164800 | 164900 | 164900 | 164600 | 903 |
| 488 | 20240312 | 113700 | 34192385900 | 165000 | 164900 | 165000 | 164800 | 363 |
| 489 | 20240312 | 113600 | 34132527600 | 164900 | 164900 | 164900 | 164800 | 291 |
| 490 | 20240312 | 113500 | 34084546400 | 164800 | 164800 | 164900 | 164800 | 579 |
| 491 | 20240312 | 113400 | 33989081400 | 164900 | 164700 | 164900 | 164700 | 774 |
| 492 | 20240312 | 113300 | 33861532400 | 164800 | 164800 | 164800 | 164700 | 317 |
| 493 | 20240312 | 113200 | 33809293000 | 164700 | 164700 | 164800 | 164700 | 376 |
| 494 | 20240312 | 113100 | 33747350300 | 164700 | 164500 | 164700 | 164400 | 1508 |
| 495 | 20240312 | 113000 | 33499173900 | 164500 | 164500 | 164500 | 164400 | 290 |
| 496 | 20240312 | 112900 | 33451476500 | 164400 | 164300 | 164500 | 164000 | 1013 |
| 497 | 20240312 | 112800 | 33285003900 | 164400 | 164400 | 164400 | 164000 | 1782 |
| 498 | 20240312 | 112700 | 32992620100 | 164400 | 164400 | 164400 | 164100 | 389 |
| 499 | 20240312 | 112600 | 32928740600 | 164400 | 164400 | 164400 | 164100 | 594 |
| 500 | 20240312 | 112500 | 32831170800 | 164500 | 164500 | 164500 | 164400 | 415 |
| 501 | 20240312 | 112400 | 32762923100 | 164400 | 164700 | 164700 | 164400 | 381 |
| 502 | 20240312 | 112300 | 32700225700 | 164600 | 164600 | 164700 | 164400 | 450 |
| 503 | 20240312 | 112200 | 32626158000 | 164600 | 164700 | 164700 | 164500 | 252 |
| 504 | 20240312 | 112100 | 32584666400 | 164700 | 164700 | 164700 | 164500 | 279 |
| 505 | 20240312 | 112000 | 32538743000 | 164600 | 164600 | 164700 | 164500 | 365 |
| 506 | 20240312 | 111900 | 32478646300 | 164600 | 164600 | 164600 | 164500 | 251 |
| 507 | 20240312 | 111800 | 32437335700 | 164500 | 164500 | 164600 | 164500 | 267 |
| 508 | 20240312 | 111700 | 32393402100 | 164600 | 164600 | 164700 | 164500 | 265 |
| 509 | 20240312 | 111600 | 32349784200 | 164600 | 164700 | 164800 | 164600 | 178 |
| 510 | 20240312 | 111500 | 32320474400 | 164800 | 164800 | 164800 | 164700 | 509 |
| 511 | 20240312 | 111400 | 32236603200 | 164800 | 164800 | 164800 | 164700 | 227 |
| 512 | 20240312 | 111300 | 32199202600 | 164800 | 164700 | 164800 | 164600 | 622 |
| 513 | 20240312 | 111200 | 32096758200 | 164600 | 164400 | 164600 | 164300 | 915 |
| 514 | 20240312 | 111100 | 31946239900 | 164300 | 164200 | 164400 | 164100 | 324 |
| 515 | 20240312 | 111000 | 31893018200 | 164200 | 164100 | 164200 | 164100 | 212 |
| 516 | 20240312 | 110900 | 31858208500 | 164200 | 164300 | 164300 | 164100 | 338 |
| 517 | 20240312 | 110800 | 31802723100 | 164200 | 164200 | 164300 | 164100 | 472 |
| 518 | 20240312 | 110700 | 31725214600 | 164200 | 164200 | 164300 | 164100 | 537 |
| 519 | 20240312 | 110600 | 31637053300 | 164100 | 164200 | 164400 | 164100 | 306 |
| 520 | 20240312 | 110500 | 31586773600 | 164300 | 164400 | 164500 | 164100 | 1556 |
| 521 | 20240312 | 110400 | 31331181500 | 164300 | 164700 | 164800 | 164300 | 871 |
| 522 | 20240312 | 110300 | 31187894400 | 164700 | 164900 | 165000 | 164600 | 1072 |
| 523 | 20240312 | 110200 | 31011246400 | 165000 | 165000 | 165000 | 164900 | 214 |
| 524 | 20240312 | 110100 | 30975941900 | 165000 | 165000 | 165100 | 164800 | 884 |
| 525 | 20240312 | 110000 | 30830115800 | 165000 | 165000 | 165100 | 164900 | 1244 |
| 526 | 20240312 | 105900 | 30624861900 | 165000 | 165000 | 165100 | 164900 | 431 |
| 527 | 20240312 | 105800 | 30553734000 | 165000 | 164900 | 165200 | 164900 | 1795 |
| 528 | 20240312 | 105700 | 30257469000 | 164900 | 164800 | 165000 | 164800 | 1171 |
| 529 | 20240312 | 105600 | 30064384500 | 164800 | 164700 | 165000 | 164700 | 647 |
| 530 | 20240312 | 105500 | 29957674000 | 164900 | 164900 | 165100 | 164800 | 1206 |
| 531 | 20240312 | 105400 | 29758831600 | 164900 | 165100 | 165200 | 164800 | 1074 |
| 532 | 20240312 | 105300 | 29581688700 | 165200 | 164900 | 165200 | 164800 | 6724 |
| 533 | 20240312 | 105200 | 28472202400 | 164800 | 164800 | 164900 | 164700 | 1516 |
| 534 | 20240312 | 105100 | 28222353200 | 164800 | 164800 | 164800 | 164700 | 941 |
| 535 | 20240312 | 105000 | 28067298500 | 164800 | 164700 | 164800 | 164600 | 1365 |
| 536 | 20240312 | 104900 | 27842403200 | 164800 | 164700 | 164900 | 164700 | 1945 |
| 537 | 20240312 | 104800 | 27521876100 | 164800 | 164600 | 164800 | 164300 | 1517 |
| 538 | 20240312 | 104700 | 27272146400 | 164600 | 164200 | 164600 | 164100 | 6834 |
| 539 | 20240312 | 104600 | 26148385200 | 164200 | 164100 | 164200 | 163900 | 734 |
| 540 | 20240312 | 104500 | 26027965100 | 164100 | 164200 | 164300 | 164000 | 262 |
| 541 | 20240312 | 104400 | 25984962400 | 164200 | 164100 | 164300 | 164100 | 612 |
| 542 | 20240312 | 104300 | 25884440200 | 164100 | 164300 | 164300 | 164000 | 579 |
| 543 | 20240312 | 104200 | 25789402200 | 164400 | 164100 | 164400 | 164000 | 588 |
| 544 | 20240312 | 104100 | 25692840000 | 164100 | 164200 | 164300 | 164000 | 1293 |
| 545 | 20240312 | 104000 | 25480550600 | 164200 | 164100 | 164200 | 163800 | 498 |
| 546 | 20240312 | 103900 | 25398883300 | 164200 | 164300 | 164500 | 164000 | 730 |
| 547 | 20240312 | 103800 | 25278949900 | 164400 | 163600 | 164400 | 163600 | 6501 |
| 548 | 20240312 | 103700 | 24212253200 | 163600 | 163700 | 163800 | 163500 | 361 |
| 549 | 20240312 | 103600 | 24153173900 | 163700 | 163900 | 163900 | 163700 | 908 |
| 550 | 20240312 | 103500 | 24004381800 | 163900 | 163900 | 164000 | 163800 | 830 |
| 551 | 20240312 | 103400 | 23868341400 | 163900 | 163400 | 164000 | 163400 | 4635 |
| 552 | 20240312 | 103300 | 23109138400 | 163500 | 163500 | 163500 | 163300 | 402 |
| 553 | 20240312 | 103200 | 23043443900 | 163400 | 163500 | 163700 | 163400 | 965 |
| 554 | 20240312 | 103100 | 22885602700 | 163500 | 163300 | 163700 | 163200 | 1458 |
| 555 | 20240312 | 103000 | 22647302900 | 163200 | 163200 | 163200 | 163100 | 278 |
| 556 | 20240312 | 102900 | 22601939600 | 163100 | 163000 | 163200 | 163000 | 1286 |
| 557 | 20240312 | 102800 | 22392302400 | 163000 | 162800 | 163000 | 162700 | 998 |
| 558 | 20240312 | 102700 | 22229785800 | 162700 | 162600 | 162800 | 162600 | 249 |
| 559 | 20240312 | 102600 | 22189264700 | 162800 | 162900 | 162900 | 162600 | 245 |
| 560 | 20240312 | 102500 | 22149389000 | 162800 | 162700 | 162800 | 162500 | 422 |
| 561 | 20240312 | 102400 | 22080713200 | 162400 | 162800 | 162900 | 162400 | 604 |
| 562 | 20240312 | 102300 | 21982474700 | 162800 | 162800 | 162900 | 162700 | 239 |
| 563 | 20240312 | 102200 | 21943564400 | 162800 | 162700 | 163000 | 162700 | 256 |
| 564 | 20240312 | 102100 | 21901870100 | 162700 | 162700 | 162800 | 162600 | 297 |
| 565 | 20240312 | 102000 | 21853557000 | 162900 | 162800 | 162900 | 162700 | 390 |
| 566 | 20240312 | 101900 | 21790075200 | 162800 | 162800 | 163100 | 162800 | 515 |
| 567 | 20240312 | 101800 | 21706164900 | 162800 | 162800 | 163000 | 162800 | 335 |
| 568 | 20240312 | 101700 | 21651604500 | 162800 | 162900 | 163100 | 162800 | 230 |
| 569 | 20240312 | 101600 | 21614140100 | 162900 | 163200 | 163200 | 162800 | 272 |
| 570 | 20240312 | 101500 | 21569803000 | 163100 | 163000 | 163300 | 163000 | 1330 |
| 571 | 20240312 | 101400 | 21352929000 | 162900 | 162600 | 163000 | 162600 | 430 |
| 572 | 20240312 | 101300 | 21282933400 | 162700 | 162200 | 162700 | 162000 | 1107 |
| 573 | 20240312 | 101200 | 21103131400 | 162200 | 162100 | 162300 | 161900 | 679 |
| 574 | 20240312 | 101100 | 20993099600 | 162000 | 162300 | 162300 | 162000 | 328 |
| 575 | 20240312 | 101000 | 20939934400 | 162200 | 162000 | 162300 | 162000 | 788 |
| 576 | 20240312 | 100900 | 20812211900 | 162300 | 162800 | 162800 | 162000 | 2392 |
| 577 | 20240312 | 100800 | 20423986100 | 162800 | 162600 | 162800 | 162600 | 365 |
| 578 | 20240312 | 100700 | 20364629300 | 162500 | 162700 | 162700 | 162500 | 1822 |
| 579 | 20240312 | 100600 | 20068400600 | 162700 | 162800 | 163000 | 162700 | 582 |
| 580 | 20240312 | 100500 | 19973601300 | 162700 | 162800 | 162800 | 162700 | 706 |
| 581 | 20240312 | 100400 | 19858710000 | 162900 | 162800 | 162900 | 162800 | 232 |
| 582 | 20240312 | 100300 | 19820925600 | 162900 | 162500 | 162900 | 162500 | 727 |
| 583 | 20240312 | 100200 | 19702651000 | 162700 | 162700 | 162800 | 162500 | 926 |
| 584 | 20240312 | 100100 | 19552063700 | 162700 | 162900 | 162900 | 162700 | 528 |
| 585 | 20240312 | 100000 | 19466100600 | 163000 | 162700 | 163000 | 162600 | 1558 |
| 586 | 20240312 | 095900 | 19212567100 | 162800 | 162900 | 163100 | 162700 | 1070 |
| 587 | 20240312 | 095800 | 19038327300 | 163000 | 163200 | 163300 | 163000 | 901 |
| 588 | 20240312 | 095700 | 18891409600 | 163100 | 163300 | 163300 | 163100 | 902 |
| 589 | 20240312 | 095600 | 18744203500 | 163300 | 163800 | 163900 | 163300 | 2249 |
| 590 | 20240312 | 095500 | 18376187700 | 163800 | 163500 | 163800 | 163500 | 1997 |
| 591 | 20240312 | 095400 | 18049437300 | 163400 | 163300 | 163500 | 163300 | 1092 |
| 592 | 20240312 | 095300 | 17871037900 | 163400 | 163400 | 163400 | 163300 | 355 |
| 593 | 20240312 | 095200 | 17813045800 | 163400 | 163200 | 163400 | 163100 | 428 |
| 594 | 20240312 | 095100 | 17743159100 | 163400 | 163400 | 163600 | 163300 | 1147 |
| 595 | 20240312 | 095000 | 17555651700 | 163400 | 163100 | 163400 | 163000 | 1704 |
| 596 | 20240312 | 094900 | 17277606200 | 163000 | 163400 | 163400 | 163000 | 2803 |
| 597 | 20240312 | 094800 | 16820385700 | 163400 | 163600 | 163600 | 163300 | 1125 |
| 598 | 20240312 | 094700 | 16636489600 | 163500 | 163700 | 163800 | 163400 | 752 |
| 599 | 20240312 | 094600 | 16513549900 | 163700 | 163700 | 163800 | 163500 | 1917 |
| 600 | 20240312 | 094500 | 16199972400 | 163700 | 163700 | 163900 | 163600 | 1261 |
| 601 | 20240312 | 094400 | 15993488300 | 163700 | 163600 | 163700 | 163200 | 1555 |
| 602 | 20240312 | 094300 | 15739311400 | 163700 | 163900 | 163900 | 163600 | 494 |
| 603 | 20240312 | 094200 | 15658444000 | 163900 | 163900 | 164000 | 163800 | 1486 |
| 604 | 20240312 | 094100 | 15414777200 | 163900 | 163800 | 164000 | 163600 | 1955 |
| 605 | 20240312 | 094000 | 15094434000 | 163800 | 162900 | 163800 | 162800 | 1636 |
| 606 | 20240312 | 093900 | 14827115900 | 162900 | 163000 | 163000 | 162600 | 1284 |
| 607 | 20240312 | 093800 | 14618084800 | 163000 | 163500 | 163800 | 162900 | 1473 |
| 608 | 20240312 | 093700 | 14377740000 | 163300 | 163400 | 164000 | 163300 | 6380 |
| 609 | 20240312 | 093600 | 13332444500 | 163400 | 163800 | 163800 | 163400 | 772 |
| 610 | 20240312 | 093500 | 13206121300 | 163700 | 163400 | 163800 | 163400 | 3362 |
| 611 | 20240312 | 093400 | 12656243700 | 163400 | 163400 | 163500 | 163200 | 1727 |
| 612 | 20240312 | 093300 | 12374146300 | 163400 | 163300 | 163400 | 163300 | 488 |
| 613 | 20240312 | 093200 | 12294416500 | 163300 | 163700 | 163700 | 162900 | 3272 |
| 614 | 20240312 | 093100 | 11760092300 | 163700 | 163100 | 163800 | 163100 | 4913 |
| 615 | 20240312 | 093000 | 10956569500 | 163200 | 162800 | 163200 | 162700 | 1590 |
| 616 | 20240312 | 092900 | 10697337600 | 162800 | 162900 | 163000 | 162700 | 1121 |
| 617 | 20240312 | 092800 | 10514772900 | 162900 | 163500 | 163500 | 162900 | 1164 |
| 618 | 20240312 | 092700 | 10324752200 | 163500 | 163300 | 163600 | 163300 | 3352 |
| 619 | 20240312 | 092600 | 9776840900 | 163300 | 162700 | 163300 | 162600 | 5765 |
| 620 | 20240312 | 092500 | 8837483900 | 162600 | 162700 | 162800 | 162500 | 1513 |
| 621 | 20240312 | 092400 | 8591344600 | 162700 | 162800 | 162900 | 162600 | 2271 |
| 622 | 20240312 | 092300 | 8221598600 | 162800 | 162700 | 162900 | 162500 | 2872 |
| 623 | 20240312 | 092200 | 7754074900 | 162800 | 162300 | 162800 | 162200 | 2315 |
| 624 | 20240312 | 092100 | 7377932700 | 162300 | 162200 | 162300 | 161800 | 1425 |
| 625 | 20240312 | 092000 | 7146795500 | 161900 | 162400 | 162500 | 161900 | 1952 |
| 626 | 20240312 | 091900 | 6829910400 | 162400 | 161700 | 162400 | 161700 | 4924 |
| 627 | 20240312 | 091800 | 6032067600 | 161700 | 161600 | 161800 | 161500 | 962 |
| 628 | 20240312 | 091700 | 5876484600 | 161700 | 161000 | 161800 | 161000 | 2152 |
| 629 | 20240312 | 091600 | 5529057100 | 161200 | 161300 | 161300 | 160900 | 591 |
| 630 | 20240312 | 091500 | 5433823900 | 161300 | 161100 | 161300 | 160800 | 669 |
| 631 | 20240312 | 091400 | 5326014100 | 161100 | 160300 | 161100 | 160300 | 1183 |
| 632 | 20240312 | 091300 | 5135871400 | 160300 | 160300 | 160500 | 159900 | 6277 |
| 633 | 20240312 | 091200 | 4131283500 | 160300 | 160500 | 160500 | 160100 | 3006 |
| 634 | 20240312 | 091100 | 3649578100 | 160500 | 160800 | 161100 | 160400 | 2036 |
| 635 | 20240312 | 091000 | 3322114900 | 160800 | 160800 | 161000 | 160500 | 606 |
| 636 | 20240312 | 090900 | 3224682200 | 160800 | 160500 | 161000 | 160400 | 915 |
| 637 | 20240312 | 090800 | 3077646400 | 160500 | 160900 | 161000 | 160500 | 826 |
| 638 | 20240312 | 090700 | 2944877800 | 160900 | 160700 | 160900 | 160400 | 1334 |
| 639 | 20240312 | 090600 | 2730572500 | 160600 | 160600 | 160600 | 160200 | 586 |
| 640 | 20240312 | 090500 | 2636530600 | 160600 | 160200 | 160600 | 160200 | 842 |
| 641 | 20240312 | 090400 | 2501553700 | 160200 | 160600 | 160700 | 160200 | 1461 |
| 642 | 20240312 | 090300 | 2267217600 | 160600 | 161100 | 161400 | 160400 | 2892 |
| 643 | 20240312 | 090200 | 1802591800 | 161100 | 160900 | 161500 | 160400 | 3163 |
| 644 | 20240312 | 090100 | 1293263400 | 160900 | 162000 | 162100 | 160100 | 3131 |
| 645 | 20240312 | 090000 | 789774000 | 162000 | 161400 | 162900 | 161000 | 4884 |