37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 192800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 10010 |
| 3 | 20240326 | 192700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 4 | 20240326 | 192600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 5 | 20240326 | 192500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 6 | 20240326 | 192400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 7 | 20240326 | 192300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 8 | 20240326 | 192200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 9 | 20240326 | 192100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 10 | 20240326 | 192000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 11 | 20240326 | 191900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 12 | 20240326 | 191800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 13 | 20240326 | 191700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 14 | 20240326 | 191600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 15 | 20240326 | 191500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 16 | 20240326 | 191400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 17 | 20240326 | 191300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 18 | 20240326 | 191200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 19 | 20240326 | 191100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 20 | 20240326 | 191000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 21 | 20240326 | 190900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 22 | 20240326 | 190800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 23 | 20240326 | 190700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 24 | 20240326 | 190600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 25 | 20240326 | 190500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 26 | 20240326 | 190400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 27 | 20240326 | 190300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 28 | 20240326 | 190200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 29 | 20240326 | 190100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 30 | 20240326 | 190000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 31 | 20240326 | 185900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 32 | 20240326 | 185800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 10010 |
| 33 | 20240326 | 185700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 34 | 20240326 | 185600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 35 | 20240326 | 185500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 36 | 20240326 | 185400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 37 | 20240326 | 185300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 38 | 20240326 | 185200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 39 | 20240326 | 185100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 40 | 20240326 | 185000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 41 | 20240326 | 184900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 42 | 20240326 | 184800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 43 | 20240326 | 184700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 44 | 20240326 | 184600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 45 | 20240326 | 184500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 46 | 20240326 | 184400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 47 | 20240326 | 184300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 48 | 20240326 | 184200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 49 | 20240326 | 184100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 50 | 20240326 | 184000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 51 | 20240326 | 183900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 52 | 20240326 | 183800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 53 | 20240326 | 183700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 54 | 20240326 | 183600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 55 | 20240326 | 183500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 56 | 20240326 | 183400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 57 | 20240326 | 183300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 58 | 20240326 | 183200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 59 | 20240326 | 183100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 60 | 20240326 | 183000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 61 | 20240326 | 182900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 62 | 20240326 | 182800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 10010 |
| 63 | 20240326 | 182700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 64 | 20240326 | 182600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 65 | 20240326 | 182500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 66 | 20240326 | 182400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 67 | 20240326 | 182300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 68 | 20240326 | 182200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 69 | 20240326 | 182100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 70 | 20240326 | 182000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 71 | 20240326 | 181900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 72 | 20240326 | 181800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 73 | 20240326 | 181700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 74 | 20240326 | 181600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 75 | 20240326 | 181500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 76 | 20240326 | 181400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 77 | 20240326 | 181300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 78 | 20240326 | 181200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 79 | 20240326 | 181100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 80 | 20240326 | 181000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 81 | 20240326 | 180900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 82 | 20240326 | 180800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 83 | 20240326 | 180700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 84 | 20240326 | 180600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 85 | 20240326 | 180500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 86 | 20240326 | 180400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 87 | 20240326 | 180300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 88 | 20240326 | 180200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 89 | 20240326 | 180100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 90 | 20240326 | 180000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 91 | 20240326 | 175900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 92 | 20240326 | 175800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 10010 |
| 93 | 20240326 | 175700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 94 | 20240326 | 175600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 95 | 20240326 | 175500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 96 | 20240326 | 175400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 97 | 20240326 | 175300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 98 | 20240326 | 175200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 99 | 20240326 | 175100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 100 | 20240326 | 175000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 101 | 20240326 | 174900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 102 | 20240326 | 174800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 103 | 20240326 | 174700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 104 | 20240326 | 174600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 105 | 20240326 | 174500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 106 | 20240326 | 174400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 107 | 20240326 | 174300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 108 | 20240326 | 174200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 109 | 20240326 | 174100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 110 | 20240326 | 174000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 111 | 20240326 | 173900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 112 | 20240326 | 173800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 113 | 20240326 | 173700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 114 | 20240326 | 173600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 115 | 20240326 | 173500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 116 | 20240326 | 173400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 117 | 20240326 | 173300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 118 | 20240326 | 173200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 119 | 20240326 | 173100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 120 | 20240326 | 173000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 121 | 20240326 | 172900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 122 | 20240326 | 172800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 10010 |
| 123 | 20240326 | 172700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 124 | 20240326 | 172600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 125 | 20240326 | 172500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 126 | 20240326 | 172400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 127 | 20240326 | 172300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 128 | 20240326 | 172200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 129 | 20240326 | 172100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 130 | 20240326 | 172000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 131 | 20240326 | 171900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 132 | 20240326 | 171800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 133 | 20240326 | 171700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 134 | 20240326 | 171600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 135 | 20240326 | 171500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 136 | 20240326 | 171400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 137 | 20240326 | 171300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 138 | 20240326 | 171200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 139 | 20240326 | 171100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 140 | 20240326 | 171000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 141 | 20240326 | 170900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 142 | 20240326 | 170800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 143 | 20240326 | 170700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 144 | 20240326 | 170600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 145 | 20240326 | 170500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 146 | 20240326 | 170400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 147 | 20240326 | 170300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 148 | 20240326 | 170200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 149 | 20240326 | 170100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 150 | 20240326 | 170000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 151 | 20240326 | 165900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 152 | 20240326 | 165800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 10010 |
| 153 | 20240326 | 165700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 154 | 20240326 | 165600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 155 | 20240326 | 165500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 156 | 20240326 | 165400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 157 | 20240326 | 165300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 158 | 20240326 | 165200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 159 | 20240326 | 165100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 160 | 20240326 | 165000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 161 | 20240326 | 164900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 162 | 20240326 | 164800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 163 | 20240326 | 164700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 164 | 20240326 | 164600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 165 | 20240326 | 164500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 166 | 20240326 | 164400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 167 | 20240326 | 164300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 168 | 20240326 | 164200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 169 | 20240326 | 164100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 170 | 20240326 | 164000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 171 | 20240326 | 163900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 172 | 20240326 | 163800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 173 | 20240326 | 163700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 174 | 20240326 | 163600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 175 | 20240326 | 163500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 176 | 20240326 | 163400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 177 | 20240326 | 163300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 178 | 20240326 | 163200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 179 | 20240326 | 163100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 180 | 20240326 | 163000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 181 | 20240326 | 162900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 182 | 20240326 | 162800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 10010 |
| 183 | 20240326 | 162700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 184 | 20240326 | 162600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 185 | 20240326 | 162500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 186 | 20240326 | 162400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 187 | 20240326 | 162300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 188 | 20240326 | 162200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 189 | 20240326 | 162100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 190 | 20240326 | 162000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 191 | 20240326 | 161900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 192 | 20240326 | 161800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 193 | 20240326 | 161700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 194 | 20240326 | 161600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 195 | 20240326 | 161500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 196 | 20240326 | 161400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 197 | 20240326 | 161300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 198 | 20240326 | 161200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 199 | 20240326 | 161100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 200 | 20240326 | 161000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 201 | 20240326 | 160900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 202 | 20240326 | 160800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 203 | 20240326 | 160700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 204 | 20240326 | 160600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 205 | 20240326 | 160500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 206 | 20240326 | 160400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 207 | 20240326 | 160300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 208 | 20240326 | 160200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 209 | 20240326 | 160100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 210 | 20240326 | 160000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 211 | 20240326 | 155900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 212 | 20240326 | 155800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 10010 |
| 213 | 20240326 | 155700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 214 | 20240326 | 155600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 215 | 20240326 | 155500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 216 | 20240326 | 155400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 217 | 20240326 | 155300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 218 | 20240326 | 155200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 219 | 20240326 | 155100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 220 | 20240326 | 155000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 221 | 20240326 | 154900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 222 | 20240326 | 154800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 223 | 20240326 | 154700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 224 | 20240326 | 154600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 225 | 20240326 | 154500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 226 | 20240326 | 154400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 227 | 20240326 | 154300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 228 | 20240326 | 154200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 229 | 20240326 | 154100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 230 | 20240326 | 154000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 231 | 20240326 | 153900 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 232 | 20240326 | 153800 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 233 | 20240326 | 153700 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 234 | 20240326 | 153600 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 235 | 20240326 | 153500 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 236 | 20240326 | 153400 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 237 | 20240326 | 153300 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 238 | 20240326 | 153200 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 239 | 20240326 | 153100 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 240 | 20240326 | 153000 | 169807402300 | 183100 | 183100 | 183100 | 183100 | 10010 |
| 241 | 20240326 | 152900 | 167974571300 | 183600 | 183600 | 183600 | 183600 | 0 |
| 242 | 20240326 | 152800 | 167974571300 | 183600 | 183600 | 183600 | 183600 | 0 |
| 243 | 20240326 | 152700 | 167974571300 | 183600 | 183600 | 183600 | 183600 | 0 |
| 244 | 20240326 | 152600 | 167974571300 | 183600 | 183600 | 183600 | 183600 | 0 |
| 245 | 20240326 | 152500 | 167974571300 | 183600 | 183600 | 183600 | 183600 | 0 |
| 246 | 20240326 | 152400 | 167974571300 | 183600 | 183600 | 183600 | 183600 | 0 |
| 247 | 20240326 | 152300 | 167974571300 | 183600 | 183600 | 183600 | 183600 | 0 |
| 248 | 20240326 | 152200 | 167974571300 | 183600 | 183600 | 183600 | 183600 | 0 |
| 249 | 20240326 | 152100 | 167974571300 | 183600 | 183600 | 183600 | 183600 | 0 |
| 250 | 20240326 | 152000 | 167974571300 | 183600 | 183600 | 183600 | 183600 | 0 |
| 251 | 20240326 | 151900 | 167974571300 | 183600 | 183700 | 183800 | 183200 | 2508 |
| 252 | 20240326 | 151800 | 167514403300 | 183600 | 183900 | 184000 | 183600 | 1207 |
| 253 | 20240326 | 151700 | 167292580900 | 183900 | 184400 | 184500 | 183900 | 1502 |
| 254 | 20240326 | 151600 | 167015844700 | 184500 | 184600 | 184700 | 184400 | 1705 |
| 255 | 20240326 | 151500 | 166701135500 | 184600 | 184500 | 185000 | 184400 | 2056 |
| 256 | 20240326 | 151400 | 166321480900 | 184500 | 183600 | 184500 | 183400 | 2114 |
| 257 | 20240326 | 151300 | 165932447600 | 183800 | 183400 | 183800 | 183200 | 1980 |
| 258 | 20240326 | 151200 | 165569104100 | 183400 | 183400 | 183400 | 183200 | 1031 |
| 259 | 20240326 | 151100 | 165380157800 | 183400 | 183400 | 183500 | 183200 | 1177 |
| 260 | 20240326 | 151000 | 165164309900 | 183500 | 183700 | 183700 | 183400 | 569 |
| 261 | 20240326 | 150900 | 165059890600 | 183700 | 183400 | 183700 | 183400 | 2278 |
| 262 | 20240326 | 150800 | 164641673200 | 183400 | 183000 | 183500 | 182900 | 2823 |
| 263 | 20240326 | 150700 | 164124397800 | 183000 | 182900 | 183200 | 182800 | 2883 |
| 264 | 20240326 | 150600 | 163597076400 | 183000 | 183300 | 183400 | 182900 | 15942 |
| 265 | 20240326 | 150500 | 160678414400 | 183400 | 183400 | 183400 | 183300 | 3474 |
| 266 | 20240326 | 150400 | 160041622600 | 183300 | 183400 | 183400 | 183300 | 2091 |
| 267 | 20240326 | 150300 | 159658319500 | 183300 | 183500 | 183500 | 183300 | 2989 |
| 268 | 20240326 | 150200 | 159110143600 | 183500 | 183600 | 183600 | 183400 | 2734 |
| 269 | 20240326 | 150100 | 158608462600 | 183600 | 183500 | 183600 | 183500 | 603 |
| 270 | 20240326 | 150000 | 158497795700 | 183600 | 183700 | 183700 | 183500 | 1051 |
| 271 | 20240326 | 145900 | 158304857800 | 183700 | 183600 | 183700 | 183500 | 2026 |
| 272 | 20240326 | 145800 | 157932868600 | 183600 | 183600 | 183700 | 183500 | 837 |
| 273 | 20240326 | 145700 | 157779195800 | 183600 | 183600 | 183700 | 183600 | 970 |
| 274 | 20240326 | 145600 | 157601093700 | 183700 | 183700 | 183700 | 183600 | 438 |
| 275 | 20240326 | 145500 | 157520656600 | 183700 | 183500 | 183700 | 183500 | 620 |
| 276 | 20240326 | 145400 | 157406829600 | 183500 | 183700 | 183700 | 183500 | 1327 |
| 277 | 20240326 | 145300 | 157163179800 | 183600 | 183600 | 183700 | 183600 | 477 |
| 278 | 20240326 | 145200 | 157075591400 | 183600 | 183500 | 183700 | 183500 | 486 |
| 279 | 20240326 | 145100 | 156986379200 | 183600 | 183600 | 183700 | 183500 | 943 |
| 280 | 20240326 | 145000 | 156813240800 | 183600 | 183500 | 183700 | 183500 | 1578 |
| 281 | 20240326 | 144900 | 156523590500 | 183600 | 183600 | 183700 | 183500 | 2169 |
| 282 | 20240326 | 144800 | 156125392100 | 183600 | 183600 | 183700 | 183600 | 1301 |
| 283 | 20240326 | 144700 | 155886460400 | 183700 | 183800 | 183800 | 183600 | 1123 |
| 284 | 20240326 | 144600 | 155680214000 | 183800 | 183800 | 183800 | 183600 | 1042 |
| 285 | 20240326 | 144500 | 155488786700 | 183800 | 183800 | 183900 | 183700 | 1678 |
| 286 | 20240326 | 144400 | 155180488600 | 183800 | 183800 | 183900 | 183700 | 1489 |
| 287 | 20240326 | 144300 | 154906824100 | 183800 | 183800 | 183900 | 183800 | 1563 |
| 288 | 20240326 | 144200 | 154619523100 | 183900 | 183800 | 183900 | 183800 | 545 |
| 289 | 20240326 | 144100 | 154519336600 | 183800 | 184000 | 184100 | 183800 | 2395 |
| 290 | 20240326 | 144000 | 154078758400 | 184000 | 184200 | 184200 | 184000 | 1984 |
| 291 | 20240326 | 143900 | 153713653500 | 184200 | 184100 | 184300 | 184100 | 1146 |
| 292 | 20240326 | 143800 | 153502622800 | 184100 | 184200 | 184300 | 184100 | 850 |
| 293 | 20240326 | 143700 | 153346087300 | 184200 | 184500 | 184600 | 184200 | 1736 |
| 294 | 20240326 | 143600 | 153026142400 | 184500 | 184600 | 184600 | 184400 | 354 |
| 295 | 20240326 | 143500 | 152960848500 | 184400 | 184400 | 184500 | 184300 | 758 |
| 296 | 20240326 | 143400 | 152821055400 | 184400 | 184400 | 184400 | 184300 | 602 |
| 297 | 20240326 | 143300 | 152710089600 | 184400 | 184400 | 184500 | 184400 | 690 |
| 298 | 20240326 | 143200 | 152582837600 | 184400 | 185100 | 185100 | 184200 | 1006 |
| 299 | 20240326 | 143100 | 152397038800 | 185100 | 184200 | 185100 | 184200 | 998 |
| 300 | 20240326 | 143000 | 152212788600 | 184200 | 184100 | 184200 | 184000 | 1547 |
| 301 | 20240326 | 142900 | 151928058600 | 184000 | 184000 | 184100 | 184000 | 816 |
| 302 | 20240326 | 142800 | 151777878500 | 184000 | 184200 | 184200 | 184000 | 614 |
| 303 | 20240326 | 142700 | 151664853800 | 184200 | 184000 | 184300 | 184000 | 593 |
| 304 | 20240326 | 142600 | 151555688000 | 184000 | 184000 | 184100 | 184000 | 1252 |
| 305 | 20240326 | 142500 | 151325267400 | 184000 | 184100 | 184200 | 184000 | 1435 |
| 306 | 20240326 | 142400 | 151061136900 | 184100 | 184400 | 184500 | 184100 | 941 |
| 307 | 20240326 | 142300 | 150887778200 | 184400 | 184200 | 184500 | 184200 | 585 |
| 308 | 20240326 | 142200 | 150779920800 | 184200 | 184200 | 184300 | 184200 | 310 |
| 309 | 20240326 | 142100 | 150722815000 | 184200 | 184100 | 184200 | 184100 | 412 |
| 310 | 20240326 | 142000 | 150646941600 | 184100 | 184100 | 184200 | 184100 | 434 |
| 311 | 20240326 | 141900 | 150567027100 | 184100 | 184200 | 184300 | 184100 | 729 |
| 312 | 20240326 | 141800 | 150432786900 | 184200 | 184200 | 184300 | 184200 | 462 |
| 313 | 20240326 | 141700 | 150347666900 | 184200 | 184300 | 184300 | 184100 | 1267 |
| 314 | 20240326 | 141600 | 150114256700 | 184300 | 184200 | 184400 | 184200 | 619 |
| 315 | 20240326 | 141500 | 150000177100 | 184300 | 184300 | 184400 | 184200 | 442 |
| 316 | 20240326 | 141400 | 149918726100 | 184400 | 184300 | 184400 | 184200 | 1266 |
| 317 | 20240326 | 141300 | 149685424000 | 184300 | 184300 | 184500 | 184200 | 460 |
| 318 | 20240326 | 141200 | 149600636700 | 184300 | 184200 | 184300 | 184100 | 220 |
| 319 | 20240326 | 141100 | 149560108300 | 184100 | 184100 | 184200 | 184100 | 559 |
| 320 | 20240326 | 141000 | 149457169700 | 184200 | 184000 | 184300 | 184000 | 681 |
| 321 | 20240326 | 140900 | 149331769200 | 184000 | 184300 | 184400 | 184000 | 951 |
| 322 | 20240326 | 140800 | 149156675700 | 184300 | 184300 | 184300 | 184000 | 770 |
| 323 | 20240326 | 140700 | 149014912300 | 184200 | 184100 | 184300 | 184000 | 636 |
| 324 | 20240326 | 140600 | 148897821100 | 184100 | 184100 | 184300 | 184000 | 487 |
| 325 | 20240326 | 140500 | 148808161700 | 184100 | 184100 | 184300 | 184100 | 479 |
| 326 | 20240326 | 140400 | 148719955800 | 184100 | 184300 | 184300 | 184000 | 1776 |
| 327 | 20240326 | 140300 | 148392976100 | 184100 | 184400 | 184500 | 184100 | 741 |
| 328 | 20240326 | 140200 | 148256421000 | 184400 | 184700 | 184900 | 184400 | 801 |
| 329 | 20240326 | 140100 | 148108598700 | 184600 | 184800 | 185400 | 184600 | 542 |
| 330 | 20240326 | 140000 | 148008436200 | 184800 | 185400 | 185600 | 184600 | 1099 |
| 331 | 20240326 | 135900 | 147805257500 | 185600 | 184300 | 185700 | 184200 | 861 |
| 332 | 20240326 | 135800 | 147646029400 | 184400 | 184200 | 184400 | 184200 | 1078 |
| 333 | 20240326 | 135700 | 147447374100 | 184200 | 184000 | 184300 | 183900 | 859 |
| 334 | 20240326 | 135600 | 147289261000 | 183900 | 184200 | 184300 | 183700 | 2450 |
| 335 | 20240326 | 135500 | 146838540800 | 184100 | 184500 | 184700 | 184100 | 2019 |
| 336 | 20240326 | 135400 | 146466385500 | 184500 | 184600 | 184800 | 184500 | 895 |
| 337 | 20240326 | 135300 | 146301186700 | 184600 | 184800 | 184900 | 184600 | 970 |
| 338 | 20240326 | 135200 | 146121990400 | 184700 | 185200 | 185200 | 184700 | 1535 |
| 339 | 20240326 | 135100 | 145838167100 | 185100 | 185100 | 185200 | 185000 | 444 |
| 340 | 20240326 | 135000 | 145755972600 | 185200 | 185000 | 185200 | 185000 | 455 |
| 341 | 20240326 | 134900 | 145671761600 | 185000 | 185100 | 185200 | 185000 | 736 |
| 342 | 20240326 | 134800 | 145535562100 | 185000 | 185200 | 185300 | 185000 | 426 |
| 343 | 20240326 | 134700 | 145456685600 | 185200 | 185600 | 185800 | 185200 | 828 |
| 344 | 20240326 | 134600 | 145303236400 | 185300 | 185700 | 185800 | 185200 | 887 |
| 345 | 20240326 | 134500 | 145138564200 | 185600 | 185200 | 185700 | 185200 | 871 |
| 346 | 20240326 | 134400 | 144977104100 | 185200 | 184900 | 185200 | 184900 | 358 |
| 347 | 20240326 | 134300 | 144910864900 | 184900 | 184900 | 185100 | 184800 | 574 |
| 348 | 20240326 | 134200 | 144804702800 | 184900 | 184800 | 185000 | 184800 | 542 |
| 349 | 20240326 | 134100 | 144704491700 | 184800 | 185000 | 185100 | 184800 | 658 |
| 350 | 20240326 | 134000 | 144582823200 | 184900 | 185100 | 185100 | 184900 | 684 |
| 351 | 20240326 | 133900 | 144456307100 | 185000 | 185400 | 185500 | 185000 | 1212 |
| 352 | 20240326 | 133800 | 144231714600 | 185500 | 185400 | 185600 | 185400 | 741 |
| 353 | 20240326 | 133700 | 144094281400 | 185400 | 185500 | 185800 | 185400 | 777 |
| 354 | 20240326 | 133600 | 143950150900 | 185500 | 185800 | 185800 | 185400 | 1003 |
| 355 | 20240326 | 133500 | 143763978200 | 185700 | 185800 | 185900 | 185700 | 1186 |
| 356 | 20240326 | 133400 | 143543600000 | 185900 | 185700 | 185900 | 185600 | 1120 |
| 357 | 20240326 | 133300 | 143335530600 | 185600 | 185300 | 185700 | 185300 | 975 |
| 358 | 20240326 | 133200 | 143154544700 | 185500 | 185200 | 185500 | 185000 | 678 |
| 359 | 20240326 | 133100 | 143029018000 | 185100 | 185200 | 185500 | 185100 | 1059 |
| 360 | 20240326 | 133000 | 142832767300 | 185200 | 184900 | 185200 | 184900 | 433 |
| 361 | 20240326 | 132900 | 142752628800 | 184900 | 184700 | 184900 | 184600 | 1214 |
| 362 | 20240326 | 132800 | 142528381000 | 184800 | 185000 | 185000 | 184700 | 658 |
| 363 | 20240326 | 132700 | 142406786900 | 184900 | 184800 | 185000 | 184700 | 401 |
| 364 | 20240326 | 132600 | 142332654700 | 184900 | 184900 | 184900 | 184700 | 566 |
| 365 | 20240326 | 132500 | 142228056000 | 184900 | 185100 | 185300 | 184800 | 2548 |
| 366 | 20240326 | 132400 | 141756712900 | 185100 | 185200 | 185300 | 185100 | 1132 |
| 367 | 20240326 | 132300 | 141547142200 | 185100 | 185200 | 185400 | 185100 | 1097 |
| 368 | 20240326 | 132200 | 141343911300 | 185200 | 185300 | 185300 | 185100 | 1695 |
| 369 | 20240326 | 132100 | 141029987400 | 185300 | 184700 | 185300 | 184700 | 1359 |
| 370 | 20240326 | 132000 | 140778628400 | 184700 | 184400 | 184800 | 184400 | 2019 |
| 371 | 20240326 | 131900 | 140405856200 | 184400 | 184300 | 184500 | 184300 | 729 |
| 372 | 20240326 | 131800 | 140271450100 | 184400 | 184300 | 184400 | 184100 | 1547 |
| 373 | 20240326 | 131700 | 139986344200 | 184200 | 184100 | 184300 | 184100 | 957 |
| 374 | 20240326 | 131600 | 139810109300 | 184100 | 184000 | 184400 | 183900 | 825 |
| 375 | 20240326 | 131500 | 139658151000 | 184000 | 183600 | 184000 | 183600 | 702 |
| 376 | 20240326 | 131400 | 139529149900 | 183600 | 183600 | 183700 | 183600 | 510 |
| 377 | 20240326 | 131300 | 139435505500 | 183600 | 183800 | 183800 | 183600 | 519 |
| 378 | 20240326 | 131200 | 139340186800 | 183800 | 183800 | 183800 | 183600 | 503 |
| 379 | 20240326 | 131100 | 139247772000 | 183800 | 183800 | 183900 | 183700 | 773 |
| 380 | 20240326 | 131000 | 139105681700 | 183700 | 183500 | 183900 | 183300 | 1108 |
| 381 | 20240326 | 130900 | 138902229200 | 183500 | 183300 | 183500 | 183300 | 1178 |
| 382 | 20240326 | 130800 | 138686239700 | 183400 | 183300 | 183400 | 183300 | 1039 |
| 383 | 20240326 | 130700 | 138495770100 | 183400 | 183400 | 183600 | 183300 | 1716 |
| 384 | 20240326 | 130600 | 138181008000 | 183400 | 183600 | 183600 | 183400 | 2194 |
| 385 | 20240326 | 130500 | 137778523500 | 183600 | 183600 | 183700 | 183500 | 1576 |
| 386 | 20240326 | 130400 | 137489236700 | 183500 | 183600 | 183800 | 183500 | 2306 |
| 387 | 20240326 | 130300 | 137065859800 | 183800 | 183600 | 183800 | 183500 | 2102 |
| 388 | 20240326 | 130200 | 136679919000 | 183600 | 184000 | 184000 | 183500 | 2490 |
| 389 | 20240326 | 130100 | 136222460500 | 183900 | 184500 | 184500 | 183900 | 949 |
| 390 | 20240326 | 130000 | 136047781900 | 184400 | 184200 | 184500 | 183800 | 8467 |
| 391 | 20240326 | 125900 | 134489705600 | 184100 | 184200 | 184200 | 184100 | 921 |
| 392 | 20240326 | 125800 | 134320115300 | 184200 | 184300 | 184400 | 184100 | 2582 |
| 393 | 20240326 | 125700 | 133844488200 | 184300 | 184300 | 184400 | 184300 | 801 |
| 394 | 20240326 | 125600 | 133696857700 | 184400 | 184300 | 184400 | 184300 | 884 |
| 395 | 20240326 | 125500 | 133533926900 | 184400 | 184300 | 184400 | 184300 | 1027 |
| 396 | 20240326 | 125400 | 133344626100 | 184300 | 184300 | 184500 | 184300 | 1260 |
| 397 | 20240326 | 125300 | 133112362000 | 184400 | 184500 | 184500 | 184300 | 836 |
| 398 | 20240326 | 125200 | 132958213500 | 184500 | 184500 | 184600 | 184300 | 1693 |
| 399 | 20240326 | 125100 | 132646011400 | 184500 | 184400 | 184600 | 184300 | 883 |
| 400 | 20240326 | 125000 | 132483152700 | 184300 | 184400 | 184500 | 184300 | 967 |
| 401 | 20240326 | 124900 | 132304920000 | 184400 | 184300 | 184500 | 184200 | 1186 |
| 402 | 20240326 | 124800 | 132086283300 | 184300 | 184300 | 184400 | 184200 | 892 |
| 403 | 20240326 | 124700 | 131921910100 | 184200 | 184300 | 184500 | 184200 | 1618 |
| 404 | 20240326 | 124600 | 131623707100 | 184500 | 184400 | 184600 | 184200 | 2703 |
| 405 | 20240326 | 124500 | 131125498600 | 184400 | 184500 | 184600 | 184200 | 1933 |
| 406 | 20240326 | 124400 | 130769103400 | 184500 | 184500 | 184700 | 184500 | 2595 |
| 407 | 20240326 | 124300 | 130290254600 | 184600 | 184900 | 184900 | 184500 | 4180 |
| 408 | 20240326 | 124200 | 129518107200 | 184900 | 185100 | 185100 | 184900 | 2961 |
| 409 | 20240326 | 124100 | 128970362300 | 185100 | 185000 | 185100 | 185000 | 1203 |
| 410 | 20240326 | 124000 | 128747778200 | 185100 | 185100 | 185200 | 185000 | 1448 |
| 411 | 20240326 | 123900 | 128479829300 | 185100 | 185200 | 185200 | 185000 | 7150 |
| 412 | 20240326 | 123800 | 127156393500 | 185200 | 185400 | 185400 | 185200 | 1173 |
| 413 | 20240326 | 123700 | 126939043000 | 185300 | 185400 | 185500 | 185300 | 619 |
| 414 | 20240326 | 123600 | 126824328200 | 185400 | 185400 | 185400 | 185300 | 603 |
| 415 | 20240326 | 123500 | 126712557900 | 185400 | 185300 | 185500 | 185300 | 686 |
| 416 | 20240326 | 123400 | 126585422000 | 185300 | 185300 | 185400 | 185200 | 709 |
| 417 | 20240326 | 123300 | 126454043500 | 185200 | 185300 | 185400 | 185200 | 607 |
| 418 | 20240326 | 123200 | 126341593700 | 185200 | 185300 | 185400 | 185200 | 1021 |
| 419 | 20240326 | 123100 | 126152444100 | 185300 | 185200 | 185400 | 185200 | 802 |
| 420 | 20240326 | 123000 | 126003869500 | 185200 | 185300 | 185300 | 185200 | 956 |
| 421 | 20240326 | 122900 | 125826791100 | 185300 | 185400 | 185500 | 185200 | 1060 |
| 422 | 20240326 | 122800 | 125630322600 | 185300 | 185500 | 185500 | 185300 | 2778 |
| 423 | 20240326 | 122700 | 125115382800 | 185500 | 185500 | 185700 | 185400 | 860 |
| 424 | 20240326 | 122600 | 124955867100 | 185400 | 185700 | 185800 | 185400 | 2689 |
| 425 | 20240326 | 122500 | 124456829800 | 185800 | 185700 | 185800 | 185600 | 874 |
| 426 | 20240326 | 122400 | 124294526800 | 185700 | 185700 | 185800 | 185700 | 388 |
| 427 | 20240326 | 122300 | 124222473900 | 185700 | 185700 | 185800 | 185600 | 597 |
| 428 | 20240326 | 122200 | 124111612900 | 185600 | 185600 | 185800 | 185500 | 812 |
| 429 | 20240326 | 122100 | 123960942000 | 185700 | 185700 | 185800 | 185600 | 1128 |
| 430 | 20240326 | 122000 | 123751515300 | 185800 | 186000 | 186100 | 185700 | 1035 |
| 431 | 20240326 | 121900 | 123559174000 | 186000 | 186100 | 186100 | 185900 | 1106 |
| 432 | 20240326 | 121800 | 123353458800 | 186100 | 186100 | 186300 | 186000 | 355 |
| 433 | 20240326 | 121700 | 123287387800 | 186100 | 186100 | 186300 | 186000 | 894 |
| 434 | 20240326 | 121600 | 123121018800 | 186200 | 186300 | 186300 | 186100 | 583 |
| 435 | 20240326 | 121500 | 123012465200 | 186200 | 186300 | 186400 | 186200 | 492 |
| 436 | 20240326 | 121400 | 122920816400 | 186300 | 186200 | 186400 | 186200 | 457 |
| 437 | 20240326 | 121300 | 122835704900 | 186200 | 186300 | 186400 | 186200 | 683 |
| 438 | 20240326 | 121200 | 122708463300 | 186400 | 186600 | 186700 | 186300 | 1334 |
| 439 | 20240326 | 121100 | 122459735200 | 186500 | 186300 | 186600 | 186300 | 409 |
| 440 | 20240326 | 121000 | 122383473900 | 186400 | 186300 | 186500 | 186200 | 1075 |
| 441 | 20240326 | 120900 | 122183182000 | 186300 | 186300 | 186500 | 186200 | 1159 |
| 442 | 20240326 | 120800 | 121967148700 | 186300 | 186400 | 186500 | 186200 | 904 |
| 443 | 20240326 | 120700 | 121798716800 | 186500 | 186000 | 186500 | 186000 | 1303 |
| 444 | 20240326 | 120600 | 121555986400 | 185900 | 185400 | 186000 | 185400 | 1072 |
| 445 | 20240326 | 120500 | 121357004700 | 185400 | 185500 | 185500 | 185400 | 810 |
| 446 | 20240326 | 120400 | 121206789200 | 185500 | 185400 | 185500 | 185300 | 1375 |
| 447 | 20240326 | 120300 | 120951820800 | 185300 | 185200 | 185400 | 185200 | 1226 |
| 448 | 20240326 | 120200 | 120724688700 | 185400 | 185400 | 185500 | 185200 | 3701 |
| 449 | 20240326 | 120100 | 120038713000 | 185400 | 185600 | 185600 | 185400 | 1520 |
| 450 | 20240326 | 120000 | 119756807000 | 185600 | 185700 | 185800 | 185500 | 1716 |
| 451 | 20240326 | 115900 | 119438360300 | 185700 | 185700 | 185800 | 185600 | 955 |
| 452 | 20240326 | 115800 | 119261080600 | 185700 | 185600 | 185700 | 185500 | 859 |
| 453 | 20240326 | 115700 | 119101645300 | 185500 | 185600 | 185700 | 185500 | 1222 |
| 454 | 20240326 | 115600 | 118874924000 | 185700 | 185600 | 185700 | 185500 | 614 |
| 455 | 20240326 | 115500 | 118760968700 | 185500 | 185800 | 185900 | 185500 | 1819 |
| 456 | 20240326 | 115400 | 118423247700 | 185900 | 185700 | 185900 | 185600 | 444 |
| 457 | 20240326 | 115300 | 118340779900 | 185600 | 185600 | 185700 | 185500 | 1352 |
| 458 | 20240326 | 115200 | 118089858400 | 185600 | 185500 | 185600 | 185500 | 877 |
| 459 | 20240326 | 115100 | 117927154800 | 185600 | 185500 | 185600 | 185400 | 1145 |
| 460 | 20240326 | 115000 | 117714750600 | 185500 | 185600 | 185600 | 185400 | 905 |
| 461 | 20240326 | 114900 | 117546868000 | 185500 | 185500 | 185700 | 185400 | 1773 |
| 462 | 20240326 | 114800 | 117218029000 | 185500 | 185700 | 185800 | 185400 | 2670 |
| 463 | 20240326 | 114700 | 116722669000 | 185700 | 186100 | 186200 | 185700 | 1897 |
| 464 | 20240326 | 114600 | 116369942300 | 186100 | 186000 | 186400 | 186000 | 749 |
| 465 | 20240326 | 114500 | 116230542900 | 186000 | 185600 | 186000 | 185500 | 1677 |
| 466 | 20240326 | 114400 | 115919084300 | 185600 | 185600 | 185600 | 185400 | 1788 |
| 467 | 20240326 | 114300 | 115587379200 | 185500 | 186100 | 186200 | 185500 | 10167 |
| 468 | 20240326 | 114200 | 113697103900 | 186100 | 186500 | 186500 | 186100 | 8324 |
| 469 | 20240326 | 114100 | 112146300900 | 186500 | 186500 | 186600 | 186400 | 1576 |
| 470 | 20240326 | 114000 | 111852383400 | 186500 | 186600 | 186700 | 186500 | 751 |
| 471 | 20240326 | 113900 | 111712270900 | 186600 | 186400 | 186700 | 186400 | 639 |
| 472 | 20240326 | 113800 | 111593091700 | 186500 | 186400 | 186500 | 186300 | 1306 |
| 473 | 20240326 | 113700 | 111349683000 | 186400 | 186400 | 186400 | 186300 | 1072 |
| 474 | 20240326 | 113600 | 111149943100 | 186400 | 186300 | 186400 | 186300 | 1174 |
| 475 | 20240326 | 113500 | 110931194300 | 186400 | 186600 | 186700 | 186300 | 5657 |
| 476 | 20240326 | 113400 | 109876441000 | 186600 | 186600 | 186700 | 186500 | 771 |
| 477 | 20240326 | 113300 | 109732571800 | 186600 | 186500 | 186700 | 186500 | 698 |
| 478 | 20240326 | 113200 | 109602347300 | 186600 | 186500 | 186700 | 186500 | 1259 |
| 479 | 20240326 | 113100 | 109367470900 | 186500 | 186700 | 186700 | 186500 | 2474 |
| 480 | 20240326 | 113000 | 108905919400 | 186600 | 186700 | 186700 | 186600 | 874 |
| 481 | 20240326 | 112900 | 108742784300 | 186700 | 186800 | 186800 | 186600 | 971 |
| 482 | 20240326 | 112800 | 108561493600 | 186800 | 186800 | 186900 | 186700 | 1328 |
| 483 | 20240326 | 112700 | 108313467500 | 186900 | 186800 | 187000 | 186700 | 543 |
| 484 | 20240326 | 112600 | 108212027600 | 186700 | 186900 | 187000 | 186700 | 975 |
| 485 | 20240326 | 112500 | 108029858300 | 187000 | 186900 | 187000 | 186800 | 671 |
| 486 | 20240326 | 112400 | 107904476100 | 187000 | 187100 | 187200 | 186800 | 816 |
| 487 | 20240326 | 112300 | 107751902300 | 187100 | 187100 | 187300 | 187000 | 552 |
| 488 | 20240326 | 112200 | 107648602800 | 187200 | 187000 | 187200 | 186900 | 848 |
| 489 | 20240326 | 112100 | 107489982700 | 186900 | 187100 | 187200 | 186900 | 793 |
| 490 | 20240326 | 112000 | 107341627100 | 187200 | 187000 | 187200 | 186900 | 516 |
| 491 | 20240326 | 111900 | 107245116200 | 187000 | 186800 | 187000 | 186800 | 370 |
| 492 | 20240326 | 111800 | 107175965400 | 186900 | 186800 | 187000 | 186700 | 534 |
| 493 | 20240326 | 111700 | 107076200700 | 186800 | 186800 | 186800 | 186600 | 745 |
| 494 | 20240326 | 111600 | 106937091900 | 186800 | 186900 | 187000 | 186600 | 1557 |
| 495 | 20240326 | 111500 | 106646338200 | 187000 | 187100 | 187100 | 186800 | 1077 |
| 496 | 20240326 | 111400 | 106445046200 | 187100 | 187300 | 187500 | 186900 | 484 |
| 497 | 20240326 | 111300 | 106354516600 | 187300 | 186700 | 187400 | 186600 | 2191 |
| 498 | 20240326 | 111200 | 105945129300 | 186600 | 186600 | 186700 | 186500 | 1102 |
| 499 | 20240326 | 111100 | 105739479600 | 186600 | 186600 | 186800 | 186500 | 2146 |
| 500 | 20240326 | 111000 | 105339039500 | 186600 | 186700 | 186800 | 186600 | 2198 |
| 501 | 20240326 | 110900 | 104928696000 | 186700 | 186800 | 186800 | 186700 | 1731 |
| 502 | 20240326 | 110800 | 104605502500 | 186800 | 187000 | 187000 | 186700 | 1541 |
| 503 | 20240326 | 110700 | 104317635600 | 186900 | 187200 | 187300 | 186800 | 10922 |
| 504 | 20240326 | 110600 | 102274842400 | 187300 | 187300 | 187400 | 187200 | 942 |
| 505 | 20240326 | 110500 | 102098435400 | 187400 | 187400 | 187500 | 187200 | 465 |
| 506 | 20240326 | 110400 | 102011330500 | 187500 | 187200 | 187500 | 187200 | 634 |
| 507 | 20240326 | 110300 | 101892585200 | 187200 | 187200 | 187500 | 187200 | 675 |
| 508 | 20240326 | 110200 | 101766132700 | 187300 | 187400 | 187700 | 187300 | 1017 |
| 509 | 20240326 | 110100 | 101575601300 | 187300 | 187400 | 187700 | 187300 | 1098 |
| 510 | 20240326 | 110000 | 101369876300 | 187300 | 187600 | 187600 | 187300 | 1741 |
| 511 | 20240326 | 105900 | 101043592900 | 187600 | 187500 | 187700 | 187400 | 658 |
| 512 | 20240326 | 105800 | 100920229300 | 187500 | 187400 | 187600 | 187400 | 701 |
| 513 | 20240326 | 105700 | 100788830100 | 187400 | 187600 | 187600 | 187400 | 1100 |
| 514 | 20240326 | 105600 | 100582578100 | 187600 | 187800 | 188000 | 187600 | 1501 |
| 515 | 20240326 | 105500 | 100300747500 | 187800 | 187800 | 187900 | 187700 | 501 |
| 516 | 20240326 | 105400 | 100206669800 | 187700 | 187700 | 188200 | 187700 | 672 |
| 517 | 20240326 | 105300 | 100080381500 | 187700 | 187500 | 187700 | 187400 | 693 |
| 518 | 20240326 | 105200 | 99950391300 | 187600 | 187400 | 187600 | 187300 | 676 |
| 519 | 20240326 | 105100 | 99823649600 | 187400 | 187300 | 187400 | 187300 | 565 |
| 520 | 20240326 | 105000 | 99717812500 | 187200 | 187200 | 187400 | 187200 | 908 |
| 521 | 20240326 | 104900 | 99547766300 | 187300 | 187300 | 187400 | 187200 | 2098 |
| 522 | 20240326 | 104800 | 99154880300 | 187300 | 187500 | 187600 | 187300 | 1655 |
| 523 | 20240326 | 104700 | 98844716600 | 187400 | 187700 | 187800 | 187400 | 2028 |
| 524 | 20240326 | 104600 | 98464395600 | 187800 | 187700 | 187800 | 187500 | 578 |
| 525 | 20240326 | 104500 | 98355948600 | 187600 | 187900 | 188000 | 187600 | 1166 |
| 526 | 20240326 | 104400 | 98137118500 | 187900 | 187800 | 188000 | 187700 | 733 |
| 527 | 20240326 | 104300 | 97999441000 | 188000 | 187800 | 188000 | 187700 | 1096 |
| 528 | 20240326 | 104200 | 97793599500 | 187800 | 187800 | 187900 | 187700 | 752 |
| 529 | 20240326 | 104100 | 97652370400 | 187800 | 188000 | 188100 | 187800 | 615 |
| 530 | 20240326 | 104000 | 97536772400 | 188000 | 187800 | 188000 | 187800 | 628 |
| 531 | 20240326 | 103900 | 97418797100 | 187900 | 187800 | 188000 | 187700 | 460 |
| 532 | 20240326 | 103800 | 97332424500 | 187800 | 187600 | 188100 | 187500 | 1066 |
| 533 | 20240326 | 103700 | 97132363400 | 187600 | 187600 | 187900 | 187500 | 626 |
| 534 | 20240326 | 103600 | 97014936300 | 187600 | 187700 | 187700 | 187500 | 979 |
| 535 | 20240326 | 103500 | 96831276600 | 187700 | 187800 | 187900 | 187600 | 876 |
| 536 | 20240326 | 103400 | 96666825500 | 187800 | 188100 | 188100 | 187700 | 648 |
| 537 | 20240326 | 103300 | 96545079300 | 188100 | 187800 | 188200 | 187700 | 353 |
| 538 | 20240326 | 103200 | 96478743500 | 187700 | 188100 | 188200 | 187600 | 1445 |
| 539 | 20240326 | 103100 | 96207176800 | 188200 | 188000 | 188300 | 187900 | 997 |
| 540 | 20240326 | 103000 | 96019640500 | 188000 | 187700 | 188000 | 187700 | 886 |
| 541 | 20240326 | 102900 | 95853218700 | 187700 | 187400 | 187700 | 187400 | 1099 |
| 542 | 20240326 | 102800 | 95647109100 | 187400 | 187400 | 187500 | 187400 | 503 |
| 543 | 20240326 | 102700 | 95552834100 | 187400 | 187600 | 187700 | 187400 | 1124 |
| 544 | 20240326 | 102600 | 95342042500 | 187600 | 187400 | 187700 | 187200 | 827 |
| 545 | 20240326 | 102500 | 95187054800 | 187400 | 187500 | 187500 | 187200 | 767 |
| 546 | 20240326 | 102400 | 95043364400 | 187400 | 187300 | 187400 | 187200 | 1515 |
| 547 | 20240326 | 102300 | 94759621000 | 187400 | 187400 | 187400 | 187200 | 1426 |
| 548 | 20240326 | 102200 | 94492543900 | 187400 | 187600 | 187600 | 187400 | 325 |
| 549 | 20240326 | 102100 | 94431611700 | 187500 | 187500 | 187600 | 187300 | 692 |
| 550 | 20240326 | 102000 | 94301896900 | 187500 | 187800 | 187900 | 187300 | 2758 |
| 551 | 20240326 | 101900 | 93784492400 | 187900 | 187700 | 188000 | 187600 | 753 |
| 552 | 20240326 | 101800 | 93643141700 | 187700 | 187400 | 187700 | 187400 | 846 |
| 553 | 20240326 | 101700 | 93484479400 | 187200 | 187700 | 187700 | 187200 | 2361 |
| 554 | 20240326 | 101600 | 93042141300 | 187800 | 187900 | 188000 | 187600 | 2609 |
| 555 | 20240326 | 101500 | 92552157800 | 187900 | 187800 | 188000 | 187600 | 1725 |
| 556 | 20240326 | 101400 | 92228172500 | 187700 | 187800 | 188100 | 187700 | 796 |
| 557 | 20240326 | 101300 | 92078675500 | 187900 | 187800 | 188000 | 187600 | 1624 |
| 558 | 20240326 | 101200 | 91773795800 | 187900 | 187600 | 188200 | 187600 | 1003 |
| 559 | 20240326 | 101100 | 91585367700 | 187700 | 187400 | 187700 | 187300 | 1255 |
| 560 | 20240326 | 101000 | 91350022400 | 187300 | 187100 | 187400 | 187100 | 1176 |
| 561 | 20240326 | 100900 | 91129856500 | 187100 | 187200 | 187200 | 187000 | 3073 |
| 562 | 20240326 | 100800 | 90554952500 | 187100 | 187200 | 187200 | 187100 | 1596 |
| 563 | 20240326 | 100700 | 90256285900 | 187100 | 187300 | 187300 | 187100 | 2017 |
| 564 | 20240326 | 100600 | 89878812900 | 187100 | 187300 | 187300 | 187100 | 2400 |
| 565 | 20240326 | 100500 | 89429589600 | 187200 | 187700 | 187800 | 187200 | 6444 |
| 566 | 20240326 | 100400 | 88221229300 | 187700 | 187800 | 187900 | 187600 | 1671 |
| 567 | 20240326 | 100300 | 87907507600 | 187700 | 187700 | 187900 | 187500 | 2306 |
| 568 | 20240326 | 100200 | 87474866700 | 187700 | 187700 | 187800 | 187600 | 1687 |
| 569 | 20240326 | 100100 | 87158301600 | 187700 | 187900 | 187900 | 187500 | 2205 |
| 570 | 20240326 | 100000 | 86744550300 | 187800 | 187800 | 187900 | 187600 | 3115 |
| 571 | 20240326 | 095900 | 86159871800 | 187700 | 188100 | 188300 | 187700 | 5371 |
| 572 | 20240326 | 095800 | 85150317800 | 188100 | 188100 | 188100 | 188000 | 1254 |
| 573 | 20240326 | 095700 | 84914506700 | 188100 | 188000 | 188200 | 188000 | 1385 |
| 574 | 20240326 | 095600 | 84654023600 | 188100 | 188100 | 188200 | 188000 | 1170 |
| 575 | 20240326 | 095500 | 84434006800 | 188200 | 188200 | 188300 | 188000 | 2334 |
| 576 | 20240326 | 095400 | 83994936900 | 188200 | 188400 | 188400 | 188100 | 1904 |
| 577 | 20240326 | 095300 | 83636502500 | 188400 | 188900 | 188900 | 188300 | 8727 |
| 578 | 20240326 | 095200 | 81991097600 | 188900 | 189000 | 189200 | 188900 | 1783 |
| 579 | 20240326 | 095100 | 81654214500 | 189000 | 189200 | 189300 | 188900 | 3012 |
| 580 | 20240326 | 095000 | 81084886500 | 189100 | 189300 | 189300 | 189000 | 1487 |
| 581 | 20240326 | 094900 | 80803650500 | 189300 | 189200 | 189500 | 189200 | 796 |
| 582 | 20240326 | 094800 | 80652966700 | 189300 | 189400 | 189600 | 189200 | 1132 |
| 583 | 20240326 | 094700 | 80438686500 | 189700 | 189500 | 189800 | 189200 | 2346 |
| 584 | 20240326 | 094600 | 79993997500 | 189600 | 189000 | 189600 | 188900 | 2237 |
| 585 | 20240326 | 094500 | 79570668200 | 189100 | 188900 | 189100 | 188800 | 1757 |
| 586 | 20240326 | 094400 | 79238655200 | 188800 | 188800 | 189200 | 188800 | 1969 |
| 587 | 20240326 | 094300 | 78866615700 | 188800 | 188200 | 188800 | 188200 | 1818 |
| 588 | 20240326 | 094200 | 78523771600 | 188400 | 187900 | 188400 | 187500 | 3795 |
| 589 | 20240326 | 094100 | 77810802400 | 188000 | 188300 | 188300 | 187800 | 6796 |
| 590 | 20240326 | 094000 | 76532584000 | 188300 | 189100 | 189100 | 188200 | 9895 |
| 591 | 20240326 | 093900 | 74665051100 | 189100 | 189400 | 189400 | 189000 | 6499 |
| 592 | 20240326 | 093800 | 73435809000 | 189200 | 189500 | 189500 | 189200 | 3771 |
| 593 | 20240326 | 093700 | 72721943300 | 189500 | 189600 | 189700 | 189100 | 3914 |
| 594 | 20240326 | 093600 | 71980864600 | 189600 | 189800 | 189900 | 189500 | 1531 |
| 595 | 20240326 | 093500 | 71690563300 | 189800 | 189700 | 190000 | 189500 | 3162 |
| 596 | 20240326 | 093400 | 71090734800 | 189700 | 189800 | 189800 | 189600 | 2116 |
| 597 | 20240326 | 093300 | 70689427500 | 189700 | 189600 | 190100 | 189500 | 1665 |
| 598 | 20240326 | 093200 | 70373442100 | 189600 | 189900 | 190100 | 189400 | 5516 |
| 599 | 20240326 | 093100 | 69326700000 | 190000 | 190300 | 190300 | 189900 | 3456 |
| 600 | 20240326 | 093000 | 68669910900 | 190400 | 190100 | 190400 | 190000 | 1178 |
| 601 | 20240326 | 092900 | 68445837200 | 190000 | 189900 | 190400 | 189900 | 2807 |
| 602 | 20240326 | 092800 | 67912337400 | 189900 | 190000 | 190100 | 189900 | 2480 |
| 603 | 20240326 | 092700 | 67441149400 | 189900 | 189200 | 190100 | 188900 | 6044 |
| 604 | 20240326 | 092600 | 66296832000 | 189200 | 190700 | 191000 | 189100 | 24129 |
| 605 | 20240326 | 092500 | 61711375600 | 190700 | 190700 | 190800 | 190400 | 3778 |
| 606 | 20240326 | 092400 | 60991411700 | 190700 | 191100 | 191200 | 190300 | 10080 |
| 607 | 20240326 | 092300 | 59069470400 | 191300 | 191800 | 191800 | 191100 | 8531 |
| 608 | 20240326 | 092200 | 57436944400 | 191700 | 192300 | 192500 | 191700 | 7603 |
| 609 | 20240326 | 092100 | 55978118600 | 192300 | 193400 | 193400 | 191900 | 10379 |
| 610 | 20240326 | 092000 | 53981341200 | 193400 | 192900 | 193400 | 192900 | 9939 |
| 611 | 20240326 | 091900 | 52061197800 | 193000 | 192200 | 193000 | 191900 | 3343 |
| 612 | 20240326 | 091800 | 51417734300 | 192200 | 192300 | 192600 | 191900 | 4797 |
| 613 | 20240326 | 091700 | 50496134600 | 192400 | 192800 | 193000 | 192300 | 7025 |
| 614 | 20240326 | 091600 | 49141432200 | 192800 | 192900 | 193000 | 192600 | 9007 |
| 615 | 20240326 | 091500 | 47404006600 | 192900 | 192200 | 193000 | 192100 | 11943 |
| 616 | 20240326 | 091400 | 45103282100 | 192200 | 191700 | 192200 | 191300 | 8117 |
| 617 | 20240326 | 091300 | 43544824700 | 191700 | 190800 | 191800 | 190700 | 9541 |
| 618 | 20240326 | 091200 | 41721612800 | 190800 | 191100 | 191300 | 190500 | 10114 |
| 619 | 20240326 | 091100 | 39791298300 | 191300 | 191700 | 191800 | 191000 | 8029 |
| 620 | 20240326 | 091000 | 38255797100 | 191700 | 192000 | 192200 | 191600 | 5881 |
| 621 | 20240326 | 090900 | 37127232800 | 192000 | 192400 | 192400 | 191400 | 7733 |
| 622 | 20240326 | 090800 | 35642901400 | 192300 | 191200 | 192300 | 190800 | 5389 |
| 623 | 20240326 | 090700 | 34608397400 | 191600 | 191900 | 191900 | 190500 | 12677 |
| 624 | 20240326 | 090600 | 32185511000 | 191700 | 193300 | 193500 | 191700 | 9593 |
| 625 | 20240326 | 090500 | 30338117800 | 193300 | 194100 | 194100 | 192100 | 18038 |
| 626 | 20240326 | 090400 | 26851896000 | 194100 | 193200 | 194200 | 193200 | 24365 |
| 627 | 20240326 | 090300 | 22129225600 | 193300 | 192000 | 193300 | 191800 | 29741 |
| 628 | 20240326 | 090200 | 16405011700 | 191900 | 191600 | 192100 | 191200 | 19845 |
| 629 | 20240326 | 090100 | 12595677800 | 191600 | 191900 | 192000 | 190200 | 23201 |
| 630 | 20240326 | 090000 | 8160503900 | 191900 | 191600 | 192600 | 191500 | 42042 |