38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 194600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 13279 |
| 3 | 20240625 | 194500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 4 | 20240625 | 194400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 5 | 20240625 | 194300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 6 | 20240625 | 194200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 7 | 20240625 | 194100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 8 | 20240625 | 194000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 9 | 20240625 | 193900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 10 | 20240625 | 193800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 11 | 20240625 | 193700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 12 | 20240625 | 193600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 13 | 20240625 | 193500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 14 | 20240625 | 193400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 15 | 20240625 | 193300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 16 | 20240625 | 193200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 17 | 20240625 | 193100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 18 | 20240625 | 193000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 19 | 20240625 | 192900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 20 | 20240625 | 192800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 21 | 20240625 | 192700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 22 | 20240625 | 192600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 23 | 20240625 | 192500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 24 | 20240625 | 192400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 25 | 20240625 | 192300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 26 | 20240625 | 192200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 27 | 20240625 | 192100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 28 | 20240625 | 192000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 29 | 20240625 | 191900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 30 | 20240625 | 191800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 31 | 20240625 | 191700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 32 | 20240625 | 191600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 13279 |
| 33 | 20240625 | 191500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 34 | 20240625 | 191400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 35 | 20240625 | 191300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 36 | 20240625 | 191200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 37 | 20240625 | 191100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 38 | 20240625 | 191000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 39 | 20240625 | 190900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 40 | 20240625 | 190800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 41 | 20240625 | 190700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 42 | 20240625 | 190600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 43 | 20240625 | 190500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 44 | 20240625 | 190400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 45 | 20240625 | 190300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 46 | 20240625 | 190200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 47 | 20240625 | 190100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 48 | 20240625 | 190000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 49 | 20240625 | 185900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 50 | 20240625 | 185800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 51 | 20240625 | 185700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 52 | 20240625 | 185600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 53 | 20240625 | 185500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 54 | 20240625 | 185400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 55 | 20240625 | 185300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 56 | 20240625 | 185200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 57 | 20240625 | 185100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 58 | 20240625 | 185000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 59 | 20240625 | 184900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 60 | 20240625 | 184800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 61 | 20240625 | 184700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 62 | 20240625 | 184600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 13279 |
| 63 | 20240625 | 184500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 64 | 20240625 | 184400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 65 | 20240625 | 184300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 66 | 20240625 | 184200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 67 | 20240625 | 184100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 68 | 20240625 | 184000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 69 | 20240625 | 183900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 70 | 20240625 | 183800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 71 | 20240625 | 183700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 72 | 20240625 | 183600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 73 | 20240625 | 183500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 74 | 20240625 | 183400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 75 | 20240625 | 183300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 76 | 20240625 | 183200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 77 | 20240625 | 183100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 78 | 20240625 | 183000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 79 | 20240625 | 182900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 80 | 20240625 | 182800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 81 | 20240625 | 182700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 82 | 20240625 | 182600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 83 | 20240625 | 182500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 84 | 20240625 | 182400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 85 | 20240625 | 182300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 86 | 20240625 | 182200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 87 | 20240625 | 182100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 88 | 20240625 | 182000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 89 | 20240625 | 181900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 90 | 20240625 | 181800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 91 | 20240625 | 181700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 92 | 20240625 | 181600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 13279 |
| 93 | 20240625 | 181500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 94 | 20240625 | 181400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 95 | 20240625 | 181300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 96 | 20240625 | 181200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 97 | 20240625 | 181100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 98 | 20240625 | 181000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 99 | 20240625 | 180900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 100 | 20240625 | 180800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 101 | 20240625 | 180700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 102 | 20240625 | 180600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 103 | 20240625 | 180500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 104 | 20240625 | 180400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 105 | 20240625 | 180300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 106 | 20240625 | 180200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 107 | 20240625 | 180100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 108 | 20240625 | 180000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 109 | 20240625 | 175900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 110 | 20240625 | 175800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 111 | 20240625 | 175700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 112 | 20240625 | 175600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 113 | 20240625 | 175500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 114 | 20240625 | 175400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 115 | 20240625 | 175300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 116 | 20240625 | 175200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 117 | 20240625 | 175100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 118 | 20240625 | 175000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 119 | 20240625 | 174900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 120 | 20240625 | 174800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 121 | 20240625 | 174700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 122 | 20240625 | 174600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 13279 |
| 123 | 20240625 | 174500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 124 | 20240625 | 174400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 125 | 20240625 | 174300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 126 | 20240625 | 174200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 127 | 20240625 | 174100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 128 | 20240625 | 174000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 129 | 20240625 | 173900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 130 | 20240625 | 173800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 131 | 20240625 | 173700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 132 | 20240625 | 173600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 133 | 20240625 | 173500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 134 | 20240625 | 173400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 135 | 20240625 | 173300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 136 | 20240625 | 173200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 137 | 20240625 | 173100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 138 | 20240625 | 173000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 139 | 20240625 | 172900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 140 | 20240625 | 172800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 141 | 20240625 | 172700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 142 | 20240625 | 172600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 143 | 20240625 | 172500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 144 | 20240625 | 172400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 145 | 20240625 | 172300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 146 | 20240625 | 172200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 147 | 20240625 | 172100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 148 | 20240625 | 172000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 149 | 20240625 | 171900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 150 | 20240625 | 171800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 151 | 20240625 | 171700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 152 | 20240625 | 171600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 13279 |
| 153 | 20240625 | 171500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 154 | 20240625 | 171400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 155 | 20240625 | 171300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 156 | 20240625 | 171200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 157 | 20240625 | 171100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 158 | 20240625 | 171000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 159 | 20240625 | 170900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 160 | 20240625 | 170800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 161 | 20240625 | 170700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 162 | 20240625 | 170600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 163 | 20240625 | 170500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 164 | 20240625 | 170400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 165 | 20240625 | 170300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 166 | 20240625 | 170200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 167 | 20240625 | 170100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 168 | 20240625 | 170000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 169 | 20240625 | 165900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 170 | 20240625 | 165800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 171 | 20240625 | 165700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 172 | 20240625 | 165600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 173 | 20240625 | 165500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 174 | 20240625 | 165400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 175 | 20240625 | 165300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 176 | 20240625 | 165200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 177 | 20240625 | 165100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 178 | 20240625 | 165000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 179 | 20240625 | 164900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 180 | 20240625 | 164800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 181 | 20240625 | 164700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 182 | 20240625 | 164600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 13279 |
| 183 | 20240625 | 164500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 184 | 20240625 | 164400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 185 | 20240625 | 164300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 186 | 20240625 | 164200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 187 | 20240625 | 164100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 188 | 20240625 | 164000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 189 | 20240625 | 163900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 190 | 20240625 | 163800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 191 | 20240625 | 163700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 192 | 20240625 | 163600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 193 | 20240625 | 163500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 194 | 20240625 | 163400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 195 | 20240625 | 163300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 196 | 20240625 | 163200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 197 | 20240625 | 163100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 198 | 20240625 | 163000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 199 | 20240625 | 162900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 200 | 20240625 | 162800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 201 | 20240625 | 162700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 202 | 20240625 | 162600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 203 | 20240625 | 162500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 204 | 20240625 | 162400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 205 | 20240625 | 162300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 206 | 20240625 | 162200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 207 | 20240625 | 162100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 208 | 20240625 | 162000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 209 | 20240625 | 161900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 210 | 20240625 | 161800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 211 | 20240625 | 161700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 212 | 20240625 | 161600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 13279 |
| 213 | 20240625 | 161500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 214 | 20240625 | 161400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 215 | 20240625 | 161300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 216 | 20240625 | 161200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 217 | 20240625 | 161100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 218 | 20240625 | 161000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 219 | 20240625 | 160900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 220 | 20240625 | 160800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 221 | 20240625 | 160700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 222 | 20240625 | 160600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 223 | 20240625 | 160500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 224 | 20240625 | 160400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 225 | 20240625 | 160300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 226 | 20240625 | 160200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 227 | 20240625 | 160100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 228 | 20240625 | 160000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 229 | 20240625 | 155900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 230 | 20240625 | 155800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 231 | 20240625 | 155700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 232 | 20240625 | 155600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 233 | 20240625 | 155500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 234 | 20240625 | 155400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 235 | 20240625 | 155300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 236 | 20240625 | 155200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 237 | 20240625 | 155100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 238 | 20240625 | 155000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 239 | 20240625 | 154900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 240 | 20240625 | 154800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 241 | 20240625 | 154700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 242 | 20240625 | 154600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 13279 |
| 243 | 20240625 | 154500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 244 | 20240625 | 154400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 245 | 20240625 | 154300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 246 | 20240625 | 154200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 247 | 20240625 | 154100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 248 | 20240625 | 154000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 249 | 20240625 | 153900 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 250 | 20240625 | 153800 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 251 | 20240625 | 153700 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 252 | 20240625 | 153600 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 253 | 20240625 | 153500 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 254 | 20240625 | 153400 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 255 | 20240625 | 153300 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 256 | 20240625 | 153200 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 257 | 20240625 | 153100 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 0 |
| 258 | 20240625 | 153000 | 27979202300 | 144600 | 144600 | 144600 | 144600 | 13279 |
| 259 | 20240625 | 152900 | 26059058900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 260 | 20240625 | 152800 | 26059058900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 261 | 20240625 | 152700 | 26059058900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 262 | 20240625 | 152600 | 26059058900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 263 | 20240625 | 152500 | 26059058900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 264 | 20240625 | 152400 | 26059058900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 265 | 20240625 | 152300 | 26059058900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 266 | 20240625 | 152200 | 26059058900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 267 | 20240625 | 152100 | 26059058900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 268 | 20240625 | 152000 | 26059058900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 269 | 20240625 | 151900 | 26059058900 | 144700 | 144800 | 144800 | 144600 | 1252 |
| 270 | 20240625 | 151800 | 25877866300 | 144800 | 144600 | 144800 | 144600 | 1098 |
| 271 | 20240625 | 151700 | 25718969300 | 144600 | 144600 | 144700 | 144600 | 534 |
| 272 | 20240625 | 151600 | 25641737300 | 144600 | 144600 | 144700 | 144600 | 285 |
| 273 | 20240625 | 151500 | 25600508500 | 144700 | 144600 | 144700 | 144500 | 659 |
| 274 | 20240625 | 151400 | 25505221500 | 144600 | 144600 | 144600 | 144500 | 356 |
| 275 | 20240625 | 151300 | 25453757900 | 144600 | 144500 | 144700 | 144400 | 670 |
| 276 | 20240625 | 151200 | 25356912300 | 144500 | 144400 | 144500 | 144300 | 283 |
| 277 | 20240625 | 151100 | 25316048500 | 144300 | 144300 | 144500 | 144300 | 587 |
| 278 | 20240625 | 151000 | 25231319100 | 144300 | 144500 | 144500 | 144300 | 341 |
| 279 | 20240625 | 150900 | 25182085100 | 144500 | 143800 | 144800 | 143800 | 2475 |
| 280 | 20240625 | 150800 | 24825085400 | 143800 | 144000 | 144000 | 143800 | 630 |
| 281 | 20240625 | 150700 | 24734443700 | 143900 | 143900 | 144000 | 143900 | 220 |
| 282 | 20240625 | 150600 | 24702782800 | 144000 | 144000 | 144000 | 143900 | 501 |
| 283 | 20240625 | 150500 | 24630686300 | 143900 | 143900 | 143900 | 143800 | 465 |
| 284 | 20240625 | 150400 | 24563785900 | 143900 | 143800 | 143900 | 143700 | 644 |
| 285 | 20240625 | 150300 | 24471188100 | 143800 | 143800 | 143800 | 143700 | 208 |
| 286 | 20240625 | 150200 | 24441292700 | 143700 | 143800 | 143900 | 143700 | 116 |
| 287 | 20240625 | 150100 | 24424618600 | 143800 | 143900 | 144000 | 143800 | 291 |
| 288 | 20240625 | 150000 | 24382756400 | 143900 | 143600 | 143900 | 143500 | 944 |
| 289 | 20240625 | 145900 | 24247073100 | 143500 | 143600 | 143600 | 143500 | 899 |
| 290 | 20240625 | 145800 | 24118053700 | 143600 | 143400 | 143600 | 143400 | 384 |
| 291 | 20240625 | 145700 | 24062961500 | 143400 | 143500 | 143600 | 143400 | 875 |
| 292 | 20240625 | 145600 | 23937403500 | 143500 | 143600 | 143700 | 143500 | 608 |
| 293 | 20240625 | 145500 | 23850116400 | 143700 | 143700 | 143900 | 143600 | 443 |
| 294 | 20240625 | 145400 | 23786444200 | 143800 | 143500 | 143800 | 143400 | 527 |
| 295 | 20240625 | 145300 | 23710777900 | 143500 | 143400 | 143500 | 143300 | 606 |
| 296 | 20240625 | 145200 | 23623867000 | 143400 | 143300 | 143500 | 143200 | 390 |
| 297 | 20240625 | 145100 | 23567972300 | 143300 | 143100 | 143300 | 143100 | 1050 |
| 298 | 20240625 | 145000 | 23417591400 | 143100 | 143200 | 143200 | 143100 | 552 |
| 299 | 20240625 | 144900 | 23338575000 | 143200 | 143200 | 143300 | 143200 | 1099 |
| 300 | 20240625 | 144800 | 23181192400 | 143300 | 143200 | 143300 | 143200 | 343 |
| 301 | 20240625 | 144700 | 23132071500 | 143200 | 143200 | 143300 | 143200 | 325 |
| 302 | 20240625 | 144600 | 23085528100 | 143200 | 143200 | 143300 | 143200 | 632 |
| 303 | 20240625 | 144500 | 22995013100 | 143300 | 143400 | 143400 | 143200 | 480 |
| 304 | 20240625 | 144400 | 22926234900 | 143300 | 143300 | 143400 | 143300 | 613 |
| 305 | 20240625 | 144300 | 22838383800 | 143300 | 143400 | 143400 | 143300 | 605 |
| 306 | 20240625 | 144200 | 22751663100 | 143400 | 143500 | 143600 | 143400 | 338 |
| 307 | 20240625 | 144100 | 22703175000 | 143500 | 143600 | 143600 | 143500 | 336 |
| 308 | 20240625 | 144000 | 22654957000 | 143500 | 143500 | 143600 | 143500 | 554 |
| 309 | 20240625 | 143900 | 22575456500 | 143600 | 143700 | 143700 | 143500 | 205 |
| 310 | 20240625 | 143800 | 22546022800 | 143700 | 143500 | 143800 | 143500 | 801 |
| 311 | 20240625 | 143700 | 22430946400 | 143500 | 143400 | 143600 | 143300 | 769 |
| 312 | 20240625 | 143600 | 22320627700 | 143300 | 143400 | 143400 | 143300 | 336 |
| 313 | 20240625 | 143500 | 22272454600 | 143500 | 143500 | 143500 | 143300 | 438 |
| 314 | 20240625 | 143400 | 22209644200 | 143500 | 143300 | 143600 | 143300 | 677 |
| 315 | 20240625 | 143300 | 22112548800 | 143300 | 143500 | 143500 | 143300 | 562 |
| 316 | 20240625 | 143200 | 22031951300 | 143400 | 143400 | 143600 | 143300 | 569 |
| 317 | 20240625 | 143100 | 21950311300 | 143300 | 143600 | 143600 | 143300 | 511 |
| 318 | 20240625 | 143000 | 21877006100 | 143600 | 143600 | 143600 | 143500 | 544 |
| 319 | 20240625 | 142900 | 21798921900 | 143600 | 143500 | 143600 | 143500 | 419 |
| 320 | 20240625 | 142800 | 21738791400 | 143500 | 143700 | 143800 | 143500 | 673 |
| 321 | 20240625 | 142700 | 21642134400 | 143700 | 143500 | 143800 | 143500 | 326 |
| 322 | 20240625 | 142600 | 21595304400 | 143500 | 143500 | 143600 | 143500 | 295 |
| 323 | 20240625 | 142500 | 21552965700 | 143500 | 143500 | 143600 | 143500 | 554 |
| 324 | 20240625 | 142400 | 21473463000 | 143500 | 143600 | 143600 | 143500 | 558 |
| 325 | 20240625 | 142300 | 21393364900 | 143500 | 143600 | 143700 | 143500 | 792 |
| 326 | 20240625 | 142200 | 21279687400 | 143600 | 143800 | 143900 | 143600 | 582 |
| 327 | 20240625 | 142100 | 21196021600 | 143800 | 143900 | 144000 | 143800 | 538 |
| 328 | 20240625 | 142000 | 21118608700 | 143900 | 143900 | 144000 | 143800 | 393 |
| 329 | 20240625 | 141900 | 21062070600 | 143900 | 144000 | 144100 | 143900 | 409 |
| 330 | 20240625 | 141800 | 21003196800 | 144000 | 143700 | 144000 | 143700 | 836 |
| 331 | 20240625 | 141700 | 20882952000 | 143700 | 143700 | 143800 | 143700 | 378 |
| 332 | 20240625 | 141600 | 20828628500 | 143700 | 143900 | 143900 | 143700 | 374 |
| 333 | 20240625 | 141500 | 20774840500 | 143900 | 144000 | 144100 | 143900 | 316 |
| 334 | 20240625 | 141400 | 20729348500 | 144000 | 144000 | 144100 | 144000 | 315 |
| 335 | 20240625 | 141300 | 20683984300 | 144000 | 144000 | 144100 | 144000 | 342 |
| 336 | 20240625 | 141200 | 20634732300 | 144000 | 144000 | 144100 | 144000 | 226 |
| 337 | 20240625 | 141100 | 20602185000 | 144000 | 144000 | 144200 | 143900 | 341 |
| 338 | 20240625 | 141000 | 20553061400 | 143900 | 143900 | 144000 | 143900 | 160 |
| 339 | 20240625 | 140900 | 20530033100 | 143900 | 143900 | 144000 | 143900 | 137 |
| 340 | 20240625 | 140800 | 20510316500 | 143900 | 143900 | 144000 | 143800 | 444 |
| 341 | 20240625 | 140700 | 20446415800 | 143900 | 143700 | 143900 | 143600 | 620 |
| 342 | 20240625 | 140600 | 20357315000 | 143600 | 143700 | 143700 | 143600 | 136 |
| 343 | 20240625 | 140500 | 20337783400 | 143700 | 143600 | 143700 | 143600 | 174 |
| 344 | 20240625 | 140400 | 20312794700 | 143600 | 143500 | 143700 | 143500 | 192 |
| 345 | 20240625 | 140300 | 20285224400 | 143600 | 143800 | 143800 | 143500 | 200 |
| 346 | 20240625 | 140200 | 20256500100 | 143700 | 143200 | 143800 | 143200 | 955 |
| 347 | 20240625 | 140100 | 20119558900 | 143300 | 143200 | 143300 | 143200 | 105 |
| 348 | 20240625 | 140000 | 20104521500 | 143300 | 143200 | 143300 | 143100 | 248 |
| 349 | 20240625 | 135900 | 20069004600 | 143100 | 143100 | 143200 | 143100 | 335 |
| 350 | 20240625 | 135800 | 20021043300 | 143100 | 143100 | 143200 | 143100 | 335 |
| 351 | 20240625 | 135700 | 19973086100 | 143200 | 143200 | 143200 | 143100 | 316 |
| 352 | 20240625 | 135600 | 19927863800 | 143200 | 143100 | 143200 | 143100 | 137 |
| 353 | 20240625 | 135500 | 19908255000 | 143100 | 143100 | 143200 | 143100 | 339 |
| 354 | 20240625 | 135400 | 19859730200 | 143100 | 143100 | 143200 | 143100 | 206 |
| 355 | 20240625 | 135300 | 19830247000 | 143200 | 143300 | 143300 | 143100 | 249 |
| 356 | 20240625 | 135200 | 19794595500 | 143200 | 143300 | 143300 | 143200 | 522 |
| 357 | 20240625 | 135100 | 19719841000 | 143300 | 143200 | 143300 | 143200 | 219 |
| 358 | 20240625 | 135000 | 19688473000 | 143200 | 143400 | 143400 | 143200 | 210 |
| 359 | 20240625 | 134900 | 19658379800 | 143300 | 143300 | 143400 | 143200 | 106 |
| 360 | 20240625 | 134800 | 19643193400 | 143300 | 143200 | 143400 | 143200 | 183 |
| 361 | 20240625 | 134700 | 19616973200 | 143300 | 143300 | 143400 | 143200 | 201 |
| 362 | 20240625 | 134600 | 19588173900 | 143300 | 143300 | 143300 | 143200 | 396 |
| 363 | 20240625 | 134500 | 19531444600 | 143200 | 143200 | 143300 | 143100 | 372 |
| 364 | 20240625 | 134400 | 19478176800 | 143200 | 143100 | 143200 | 143100 | 235 |
| 365 | 20240625 | 134300 | 19444534300 | 143200 | 143200 | 143200 | 143100 | 789 |
| 366 | 20240625 | 134200 | 19331574700 | 143200 | 143100 | 143200 | 143100 | 258 |
| 367 | 20240625 | 134100 | 19294645500 | 143200 | 143100 | 143200 | 143100 | 379 |
| 368 | 20240625 | 134000 | 19240399100 | 143100 | 143300 | 143300 | 143100 | 1810 |
| 369 | 20240625 | 133900 | 18981250600 | 143300 | 143300 | 143400 | 143300 | 810 |
| 370 | 20240625 | 133800 | 18865176700 | 143300 | 143400 | 143500 | 143300 | 525 |
| 371 | 20240625 | 133700 | 18789902500 | 143500 | 143500 | 143600 | 143400 | 967 |
| 372 | 20240625 | 133600 | 18651139400 | 143600 | 143600 | 143600 | 143500 | 989 |
| 373 | 20240625 | 133500 | 18509187900 | 143600 | 143600 | 143700 | 143600 | 235 |
| 374 | 20240625 | 133400 | 18475441000 | 143600 | 143600 | 143700 | 143600 | 489 |
| 375 | 20240625 | 133300 | 18405216800 | 143600 | 143700 | 143700 | 143600 | 804 |
| 376 | 20240625 | 133200 | 18289719000 | 143700 | 143700 | 143800 | 143700 | 708 |
| 377 | 20240625 | 133100 | 18187977700 | 143700 | 143800 | 143800 | 143700 | 492 |
| 378 | 20240625 | 133000 | 18117274500 | 143700 | 143700 | 143800 | 143700 | 431 |
| 379 | 20240625 | 132900 | 18055327700 | 143700 | 143800 | 143800 | 143700 | 1758 |
| 380 | 20240625 | 132800 | 17802585900 | 143800 | 143800 | 143900 | 143800 | 604 |
| 381 | 20240625 | 132700 | 17715728700 | 143900 | 143900 | 143900 | 143900 | 665 |
| 382 | 20240625 | 132600 | 17620035200 | 143900 | 143900 | 144000 | 143900 | 627 |
| 383 | 20240625 | 132500 | 17529793600 | 143900 | 143900 | 144000 | 143900 | 337 |
| 384 | 20240625 | 132400 | 17481294000 | 144000 | 143900 | 144000 | 143900 | 215 |
| 385 | 20240625 | 132300 | 17450348400 | 143900 | 143900 | 144000 | 143900 | 246 |
| 386 | 20240625 | 132200 | 17414948200 | 143900 | 143900 | 144000 | 143900 | 168 |
| 387 | 20240625 | 132100 | 17390770900 | 144000 | 143900 | 144000 | 143900 | 172 |
| 388 | 20240625 | 132000 | 17366017100 | 143900 | 143900 | 144000 | 143900 | 186 |
| 389 | 20240625 | 131900 | 17339248000 | 143900 | 144000 | 144000 | 143900 | 623 |
| 390 | 20240625 | 131800 | 17249566100 | 144100 | 144100 | 144100 | 144000 | 655 |
| 391 | 20240625 | 131700 | 17155240500 | 144000 | 144100 | 144100 | 144000 | 170 |
| 392 | 20240625 | 131600 | 17130753600 | 144000 | 144000 | 144500 | 144000 | 753 |
| 393 | 20240625 | 131500 | 17022216700 | 144000 | 144000 | 144100 | 144000 | 450 |
| 394 | 20240625 | 131400 | 16957415400 | 144000 | 144100 | 144100 | 144000 | 117 |
| 395 | 20240625 | 131300 | 16940563100 | 144000 | 144000 | 144100 | 144000 | 148 |
| 396 | 20240625 | 131200 | 16919247600 | 144000 | 144100 | 144100 | 144000 | 200 |
| 397 | 20240625 | 131100 | 16890435300 | 144000 | 144000 | 144100 | 144000 | 228 |
| 398 | 20240625 | 131000 | 16857595000 | 144100 | 144000 | 144100 | 144000 | 98 |
| 399 | 20240625 | 130900 | 16843477100 | 144000 | 144100 | 144100 | 144000 | 136 |
| 400 | 20240625 | 130800 | 16823890400 | 144100 | 144100 | 144100 | 144000 | 168 |
| 401 | 20240625 | 130700 | 16799684100 | 144000 | 144100 | 144200 | 144000 | 359 |
| 402 | 20240625 | 130600 | 16747967900 | 144200 | 144100 | 144200 | 144100 | 354 |
| 403 | 20240625 | 130500 | 16696946100 | 144100 | 144100 | 144100 | 144000 | 219 |
| 404 | 20240625 | 130400 | 16665401000 | 144100 | 144100 | 144200 | 144000 | 172 |
| 405 | 20240625 | 130300 | 16640622900 | 144100 | 144000 | 144200 | 144000 | 414 |
| 406 | 20240625 | 130200 | 16580969000 | 144100 | 144000 | 144100 | 144000 | 201 |
| 407 | 20240625 | 130100 | 16552021300 | 144000 | 144000 | 144100 | 144000 | 113 |
| 408 | 20240625 | 130000 | 16535746200 | 144000 | 144100 | 144100 | 144000 | 237 |
| 409 | 20240625 | 125900 | 16501614300 | 144000 | 144100 | 144100 | 144000 | 139 |
| 410 | 20240625 | 125800 | 16481590800 | 144000 | 144100 | 144200 | 144000 | 123 |
| 411 | 20240625 | 125700 | 16463866500 | 144100 | 144100 | 144200 | 144000 | 253 |
| 412 | 20240625 | 125600 | 16427414500 | 144100 | 144100 | 144100 | 144000 | 246 |
| 413 | 20240625 | 125500 | 16391970600 | 144000 | 144000 | 144100 | 144000 | 381 |
| 414 | 20240625 | 125400 | 16337077200 | 144100 | 144000 | 144100 | 144000 | 297 |
| 415 | 20240625 | 125300 | 16294291100 | 144000 | 144000 | 144100 | 144000 | 147 |
| 416 | 20240625 | 125200 | 16273121200 | 144000 | 144000 | 144100 | 144000 | 156 |
| 417 | 20240625 | 125100 | 16250653100 | 144000 | 144200 | 144200 | 144000 | 235 |
| 418 | 20240625 | 125000 | 16216804000 | 144200 | 144200 | 144200 | 144100 | 344 |
| 419 | 20240625 | 124900 | 16167229200 | 144200 | 144200 | 144200 | 144100 | 227 |
| 420 | 20240625 | 124800 | 16134518300 | 144200 | 144200 | 144200 | 144100 | 241 |
| 421 | 20240625 | 124700 | 16099787800 | 144100 | 144100 | 144200 | 144100 | 209 |
| 422 | 20240625 | 124600 | 16069667300 | 144100 | 144200 | 144200 | 144100 | 409 |
| 423 | 20240625 | 124500 | 16010728500 | 144100 | 144100 | 144200 | 144100 | 86 |
| 424 | 20240625 | 124400 | 15998335800 | 144100 | 144100 | 144200 | 144100 | 259 |
| 425 | 20240625 | 124300 | 15961011800 | 144100 | 144200 | 144200 | 144100 | 103 |
| 426 | 20240625 | 124200 | 15946167300 | 144200 | 144100 | 144200 | 144100 | 160 |
| 427 | 20240625 | 124100 | 15923103100 | 144200 | 144200 | 144300 | 144100 | 147 |
| 428 | 20240625 | 124000 | 15901908800 | 144200 | 144200 | 144300 | 144200 | 103 |
| 429 | 20240625 | 123900 | 15887054500 | 144200 | 144200 | 144300 | 144200 | 160 |
| 430 | 20240625 | 123800 | 15863982100 | 144200 | 144400 | 144500 | 144200 | 725 |
| 431 | 20240625 | 123700 | 15759354200 | 144500 | 144400 | 144500 | 144400 | 42 |
| 432 | 20240625 | 123600 | 15753288600 | 144400 | 144500 | 144500 | 144400 | 142 |
| 433 | 20240625 | 123500 | 15732779000 | 144500 | 144400 | 144600 | 144400 | 103 |
| 434 | 20240625 | 123400 | 15717898700 | 144500 | 144500 | 144500 | 144400 | 212 |
| 435 | 20240625 | 123300 | 15687268000 | 144500 | 144500 | 144600 | 144400 | 293 |
| 436 | 20240625 | 123200 | 15644934300 | 144600 | 144500 | 144600 | 144500 | 98 |
| 437 | 20240625 | 123100 | 15630770900 | 144500 | 144600 | 144700 | 144500 | 162 |
| 438 | 20240625 | 123000 | 15607351400 | 144600 | 144500 | 144700 | 144400 | 207 |
| 439 | 20240625 | 122900 | 15577430400 | 144500 | 144600 | 144600 | 144500 | 93 |
| 440 | 20240625 | 122800 | 15563990100 | 144600 | 144600 | 144700 | 144500 | 134 |
| 441 | 20240625 | 122700 | 15544617100 | 144600 | 144700 | 144800 | 144600 | 164 |
| 442 | 20240625 | 122600 | 15520879400 | 144800 | 144700 | 144800 | 144700 | 203 |
| 443 | 20240625 | 122500 | 15491498600 | 144700 | 144700 | 144800 | 144600 | 270 |
| 444 | 20240625 | 122400 | 15452424100 | 144600 | 144800 | 144800 | 144600 | 93 |
| 445 | 20240625 | 122300 | 15438967700 | 144800 | 144800 | 144800 | 144700 | 764 |
| 446 | 20240625 | 122200 | 15328346000 | 144700 | 144700 | 144800 | 144700 | 342 |
| 447 | 20240625 | 122100 | 15278837100 | 144700 | 144600 | 144800 | 144600 | 458 |
| 448 | 20240625 | 122000 | 15212581200 | 144600 | 144300 | 144600 | 144300 | 145 |
| 449 | 20240625 | 121900 | 15191640800 | 144300 | 144300 | 144400 | 144200 | 274 |
| 450 | 20240625 | 121800 | 15152100700 | 144200 | 144300 | 144300 | 144200 | 73 |
| 451 | 20240625 | 121700 | 15141573900 | 144200 | 144200 | 144200 | 144100 | 371 |
| 452 | 20240625 | 121600 | 15088088400 | 144100 | 144100 | 144200 | 144100 | 320 |
| 453 | 20240625 | 121500 | 15041958400 | 144100 | 144200 | 144200 | 144100 | 84 |
| 454 | 20240625 | 121400 | 15029851200 | 144100 | 143900 | 144200 | 143900 | 363 |
| 455 | 20240625 | 121300 | 14977587200 | 143900 | 144100 | 144100 | 143900 | 191 |
| 456 | 20240625 | 121200 | 14950092100 | 144000 | 144100 | 144100 | 144000 | 130 |
| 457 | 20240625 | 121100 | 14931370300 | 144000 | 144000 | 144000 | 143900 | 315 |
| 458 | 20240625 | 121000 | 14886012400 | 144000 | 144000 | 144100 | 143900 | 261 |
| 459 | 20240625 | 120900 | 14848426400 | 144000 | 144000 | 144100 | 144000 | 157 |
| 460 | 20240625 | 120800 | 14825815900 | 144000 | 144000 | 144100 | 144000 | 100 |
| 461 | 20240625 | 120700 | 14811415700 | 144000 | 144000 | 144100 | 144000 | 546 |
| 462 | 20240625 | 120600 | 14732784600 | 144100 | 144000 | 144100 | 144000 | 157 |
| 463 | 20240625 | 120500 | 14710169100 | 144100 | 144100 | 144200 | 144100 | 151 |
| 464 | 20240625 | 120400 | 14688406100 | 144100 | 144100 | 144100 | 144000 | 212 |
| 465 | 20240625 | 120300 | 14657859300 | 144000 | 143900 | 144100 | 143900 | 128 |
| 466 | 20240625 | 120200 | 14639426700 | 144000 | 144000 | 144000 | 143900 | 462 |
| 467 | 20240625 | 120100 | 14572904400 | 143900 | 143900 | 144000 | 143900 | 524 |
| 468 | 20240625 | 120000 | 14497458800 | 143900 | 143900 | 144000 | 143900 | 160 |
| 469 | 20240625 | 115900 | 14474431200 | 143900 | 144100 | 144100 | 143900 | 2424 |
| 470 | 20240625 | 115800 | 14125373800 | 144000 | 144000 | 144100 | 144000 | 191 |
| 471 | 20240625 | 115700 | 14097866100 | 144000 | 144000 | 144100 | 144000 | 635 |
| 472 | 20240625 | 115600 | 14006419100 | 144000 | 144100 | 144200 | 144000 | 546 |
| 473 | 20240625 | 115500 | 13927741900 | 144200 | 144100 | 144200 | 144100 | 211 |
| 474 | 20240625 | 115400 | 13897331800 | 144100 | 144200 | 144200 | 144100 | 110 |
| 475 | 20240625 | 115300 | 13881479500 | 144200 | 144200 | 144200 | 144100 | 215 |
| 476 | 20240625 | 115200 | 13850493600 | 144200 | 144100 | 144200 | 144100 | 281 |
| 477 | 20240625 | 115100 | 13809999100 | 144100 | 144100 | 144200 | 144100 | 468 |
| 478 | 20240625 | 115000 | 13742558800 | 144100 | 144200 | 144300 | 144100 | 110 |
| 479 | 20240625 | 114900 | 13726702100 | 144200 | 144200 | 144300 | 144200 | 240 |
| 480 | 20240625 | 114800 | 13692082700 | 144300 | 144300 | 144300 | 144200 | 209 |
| 481 | 20240625 | 114700 | 13661943600 | 144200 | 144200 | 144300 | 144200 | 86 |
| 482 | 20240625 | 114600 | 13649540400 | 144200 | 144200 | 144300 | 144200 | 135 |
| 483 | 20240625 | 114500 | 13630073000 | 144200 | 144100 | 144200 | 144100 | 320 |
| 484 | 20240625 | 114400 | 13583942500 | 144100 | 144100 | 144200 | 144100 | 113 |
| 485 | 20240625 | 114300 | 13567658200 | 144200 | 144200 | 144200 | 144100 | 129 |
| 486 | 20240625 | 114200 | 13549062500 | 144200 | 144200 | 144300 | 144100 | 159 |
| 487 | 20240625 | 114100 | 13526145000 | 144200 | 144200 | 144300 | 144200 | 145 |
| 488 | 20240625 | 114000 | 13505234500 | 144300 | 144100 | 144300 | 144000 | 420 |
| 489 | 20240625 | 113900 | 13444694500 | 144100 | 144100 | 144100 | 144000 | 337 |
| 490 | 20240625 | 113800 | 13396149600 | 144000 | 144000 | 144100 | 144000 | 873 |
| 491 | 20240625 | 113700 | 13270425600 | 144100 | 144000 | 144300 | 144000 | 1119 |
| 492 | 20240625 | 113600 | 13109168200 | 144100 | 144100 | 144200 | 144000 | 1124 |
| 493 | 20240625 | 113500 | 12947211900 | 144100 | 144100 | 144200 | 144100 | 989 |
| 494 | 20240625 | 113400 | 12804694300 | 144100 | 144200 | 144200 | 144100 | 434 |
| 495 | 20240625 | 113300 | 12742145200 | 144200 | 144300 | 144300 | 144200 | 285 |
| 496 | 20240625 | 113200 | 12701046300 | 144300 | 144300 | 144300 | 144200 | 832 |
| 497 | 20240625 | 113100 | 12581049400 | 144300 | 144300 | 144400 | 144300 | 99 |
| 498 | 20240625 | 113000 | 12566761800 | 144300 | 144300 | 144400 | 144300 | 376 |
| 499 | 20240625 | 112900 | 12512501800 | 144300 | 144500 | 144500 | 144300 | 362 |
| 500 | 20240625 | 112800 | 12460246900 | 144500 | 144500 | 144600 | 144300 | 563 |
| 501 | 20240625 | 112700 | 12378927100 | 144500 | 144500 | 144500 | 144400 | 102 |
| 502 | 20240625 | 112600 | 12364192700 | 144400 | 144500 | 144500 | 144400 | 85 |
| 503 | 20240625 | 112500 | 12351918500 | 144400 | 144500 | 144500 | 144400 | 101 |
| 504 | 20240625 | 112400 | 12337332200 | 144500 | 144600 | 144700 | 144400 | 369 |
| 505 | 20240625 | 112300 | 12284025000 | 144700 | 144500 | 144700 | 144500 | 288 |
| 506 | 20240625 | 112200 | 12242388700 | 144500 | 144600 | 144600 | 144500 | 200 |
| 507 | 20240625 | 112100 | 12213485600 | 144600 | 144500 | 144600 | 144500 | 144 |
| 508 | 20240625 | 112000 | 12192674800 | 144600 | 144600 | 144700 | 144500 | 326 |
| 509 | 20240625 | 111900 | 12145529400 | 144600 | 144700 | 144700 | 144600 | 675 |
| 510 | 20240625 | 111800 | 12047861400 | 144600 | 144400 | 144700 | 144400 | 255 |
| 511 | 20240625 | 111700 | 12011013800 | 144500 | 144500 | 144500 | 144400 | 557 |
| 512 | 20240625 | 111600 | 11930555200 | 144500 | 144500 | 144500 | 144400 | 129 |
| 513 | 20240625 | 111500 | 11911918000 | 144600 | 144500 | 144600 | 144500 | 219 |
| 514 | 20240625 | 111400 | 11880269600 | 144500 | 144600 | 144700 | 144500 | 287 |
| 515 | 20240625 | 111300 | 11838761000 | 144700 | 144700 | 144800 | 144600 | 422 |
| 516 | 20240625 | 111200 | 11777697600 | 144800 | 144500 | 144800 | 144500 | 134 |
| 517 | 20240625 | 111100 | 11758307800 | 144500 | 144200 | 144500 | 144200 | 854 |
| 518 | 20240625 | 111000 | 11635116300 | 144200 | 144100 | 144200 | 144100 | 280 |
| 519 | 20240625 | 110900 | 11594755800 | 144200 | 144300 | 144400 | 144100 | 2266 |
| 520 | 20240625 | 110800 | 11268015000 | 144400 | 144600 | 144600 | 144300 | 1104 |
| 521 | 20240625 | 110700 | 11108517900 | 144500 | 145000 | 145100 | 144500 | 4973 |
| 522 | 20240625 | 110600 | 10388246300 | 145000 | 145100 | 145100 | 145000 | 174 |
| 523 | 20240625 | 110500 | 10363013300 | 145100 | 145000 | 145100 | 145000 | 358 |
| 524 | 20240625 | 110400 | 10311088700 | 145100 | 145200 | 145200 | 145000 | 334 |
| 525 | 20240625 | 110300 | 10262625900 | 145100 | 145100 | 145100 | 145000 | 742 |
| 526 | 20240625 | 110200 | 10154965600 | 145000 | 145100 | 145100 | 145000 | 428 |
| 527 | 20240625 | 110100 | 10092869400 | 145100 | 145200 | 145200 | 145100 | 317 |
| 528 | 20240625 | 110000 | 10046869900 | 145200 | 145100 | 145200 | 145100 | 301 |
| 529 | 20240625 | 105900 | 10003188500 | 145100 | 145100 | 145200 | 145100 | 215 |
| 530 | 20240625 | 105800 | 9971989100 | 145100 | 145300 | 145300 | 145100 | 165 |
| 531 | 20240625 | 105700 | 9948034100 | 145300 | 145100 | 145300 | 145000 | 539 |
| 532 | 20240625 | 105600 | 9869809800 | 145100 | 145100 | 145400 | 145100 | 424 |
| 533 | 20240625 | 105500 | 9808277600 | 145100 | 145000 | 145400 | 145000 | 936 |
| 534 | 20240625 | 105400 | 9672471500 | 145100 | 145100 | 145200 | 145000 | 1248 |
| 535 | 20240625 | 105300 | 9491386800 | 145100 | 145500 | 145600 | 145100 | 2734 |
| 536 | 20240625 | 105200 | 9093833300 | 145500 | 145500 | 145600 | 145500 | 871 |
| 537 | 20240625 | 105100 | 8967101400 | 145500 | 145500 | 145600 | 145500 | 493 |
| 538 | 20240625 | 105000 | 8895353400 | 145500 | 145700 | 145800 | 145500 | 1908 |
| 539 | 20240625 | 104900 | 8617570800 | 145700 | 145800 | 145800 | 145700 | 361 |
| 540 | 20240625 | 104800 | 8564970800 | 145800 | 145800 | 145900 | 145800 | 272 |
| 541 | 20240625 | 104700 | 8525310900 | 145800 | 145900 | 146000 | 145800 | 486 |
| 542 | 20240625 | 104600 | 8454437000 | 145900 | 146100 | 146100 | 145900 | 736 |
| 543 | 20240625 | 104500 | 8346993600 | 146100 | 146100 | 146100 | 146000 | 466 |
| 544 | 20240625 | 104400 | 8278946400 | 146000 | 146100 | 146100 | 146000 | 452 |
| 545 | 20240625 | 104300 | 8212952100 | 146000 | 146100 | 146200 | 146000 | 353 |
| 546 | 20240625 | 104200 | 8161388600 | 146200 | 146100 | 146200 | 146100 | 550 |
| 547 | 20240625 | 104100 | 8081031800 | 146100 | 146200 | 146200 | 146100 | 228 |
| 548 | 20240625 | 104000 | 8047699900 | 146200 | 146300 | 146300 | 146200 | 62 |
| 549 | 20240625 | 103900 | 8038631800 | 146300 | 146300 | 146300 | 146200 | 108 |
| 550 | 20240625 | 103800 | 8022842000 | 146200 | 146200 | 146300 | 146200 | 82 |
| 551 | 20240625 | 103700 | 8010853000 | 146200 | 146300 | 146300 | 146200 | 99 |
| 552 | 20240625 | 103600 | 7996377700 | 146300 | 146300 | 146300 | 146200 | 77 |
| 553 | 20240625 | 103500 | 7985114300 | 146200 | 146200 | 146200 | 146200 | 29 |
| 554 | 20240625 | 103400 | 7980874500 | 146300 | 146400 | 146400 | 146300 | 98 |
| 555 | 20240625 | 103300 | 7966535800 | 146400 | 146300 | 146400 | 146300 | 20 |
| 556 | 20240625 | 103200 | 7963607900 | 146300 | 146400 | 146400 | 146300 | 123 |
| 557 | 20240625 | 103100 | 7945606800 | 146400 | 146300 | 146400 | 146300 | 112 |
| 558 | 20240625 | 103000 | 7929217600 | 146300 | 146600 | 146700 | 146300 | 138 |
| 559 | 20240625 | 102900 | 7908995100 | 146600 | 146300 | 146700 | 146300 | 400 |
| 560 | 20240625 | 102800 | 7850423300 | 146300 | 146300 | 146400 | 146300 | 80 |
| 561 | 20240625 | 102700 | 7838718400 | 146300 | 146400 | 146400 | 146300 | 181 |
| 562 | 20240625 | 102600 | 7812226400 | 146400 | 146500 | 146500 | 146400 | 55 |
| 563 | 20240625 | 102500 | 7804171700 | 146500 | 146500 | 146600 | 146500 | 131 |
| 564 | 20240625 | 102400 | 7784979700 | 146500 | 146600 | 146600 | 146500 | 182 |
| 565 | 20240625 | 102300 | 7758308300 | 146600 | 146600 | 146600 | 146500 | 45 |
| 566 | 20240625 | 102200 | 7751715200 | 146500 | 146600 | 146600 | 146400 | 433 |
| 567 | 20240625 | 102100 | 7688301000 | 146600 | 146600 | 146600 | 146500 | 57 |
| 568 | 20240625 | 102000 | 7679947400 | 146600 | 146400 | 146600 | 146300 | 206 |
| 569 | 20240625 | 101900 | 7649777300 | 146400 | 146400 | 146500 | 146300 | 241 |
| 570 | 20240625 | 101800 | 7614492400 | 146400 | 146700 | 146700 | 146400 | 158 |
| 571 | 20240625 | 101700 | 7591326900 | 146700 | 146600 | 146800 | 146600 | 127 |
| 572 | 20240625 | 101600 | 7572699400 | 146600 | 146600 | 146700 | 146600 | 322 |
| 573 | 20240625 | 101500 | 7525468700 | 146600 | 146400 | 146700 | 146400 | 565 |
| 574 | 20240625 | 101400 | 7442689300 | 146300 | 146200 | 146400 | 146200 | 196 |
| 575 | 20240625 | 101300 | 7414013600 | 146200 | 146000 | 146300 | 146000 | 1126 |
| 576 | 20240625 | 101200 | 7249512100 | 146100 | 146000 | 146100 | 146000 | 450 |
| 577 | 20240625 | 101100 | 7183804400 | 146100 | 146100 | 146100 | 146000 | 845 |
| 578 | 20240625 | 101000 | 7060422300 | 146100 | 146100 | 146100 | 146000 | 453 |
| 579 | 20240625 | 100900 | 6994255300 | 146100 | 146000 | 146100 | 146000 | 178 |
| 580 | 20240625 | 100800 | 6968266200 | 146100 | 146100 | 146100 | 146000 | 254 |
| 581 | 20240625 | 100700 | 6931176600 | 146100 | 146100 | 146100 | 146000 | 229 |
| 582 | 20240625 | 100600 | 6897737600 | 146100 | 146100 | 146100 | 146000 | 793 |
| 583 | 20240625 | 100500 | 6781897000 | 146100 | 146200 | 146200 | 146000 | 360 |
| 584 | 20240625 | 100400 | 6729307900 | 146200 | 146100 | 146200 | 146100 | 355 |
| 585 | 20240625 | 100300 | 6677440700 | 146100 | 146200 | 146200 | 146100 | 492 |
| 586 | 20240625 | 100200 | 6605556600 | 146100 | 146200 | 146300 | 146100 | 574 |
| 587 | 20240625 | 100100 | 6521644800 | 146300 | 146200 | 146300 | 146200 | 267 |
| 588 | 20240625 | 100000 | 6482586100 | 146300 | 146200 | 146300 | 146200 | 259 |
| 589 | 20240625 | 095900 | 6444708500 | 146200 | 146200 | 146300 | 146200 | 99 |
| 590 | 20240625 | 095800 | 6430232500 | 146200 | 146200 | 146300 | 146200 | 238 |
| 591 | 20240625 | 095700 | 6395431700 | 146300 | 146300 | 146300 | 146200 | 543 |
| 592 | 20240625 | 095600 | 6316042600 | 146300 | 146300 | 146300 | 146200 | 161 |
| 593 | 20240625 | 095500 | 6292498700 | 146300 | 146200 | 146300 | 146200 | 138 |
| 594 | 20240625 | 095400 | 6272314000 | 146200 | 146300 | 146300 | 146200 | 265 |
| 595 | 20240625 | 095300 | 6233549200 | 146300 | 146300 | 146300 | 146200 | 188 |
| 596 | 20240625 | 095200 | 6206057200 | 146300 | 146300 | 146300 | 146200 | 176 |
| 597 | 20240625 | 095100 | 6180319700 | 146300 | 146300 | 146300 | 146200 | 57 |
| 598 | 20240625 | 095000 | 6171984900 | 146300 | 146300 | 146300 | 146300 | 457 |
| 599 | 20240625 | 094900 | 6105125800 | 146300 | 146300 | 146400 | 146300 | 606 |
| 600 | 20240625 | 094800 | 6016466700 | 146400 | 146500 | 146500 | 146300 | 386 |
| 601 | 20240625 | 094700 | 5959963500 | 146500 | 146500 | 146500 | 146400 | 76 |
| 602 | 20240625 | 094600 | 5948831600 | 146500 | 146400 | 146500 | 146400 | 245 |
| 603 | 20240625 | 094500 | 5912961000 | 146400 | 146500 | 146500 | 146400 | 179 |
| 604 | 20240625 | 094400 | 5886750400 | 146400 | 146500 | 146500 | 146400 | 103 |
| 605 | 20240625 | 094300 | 5871669200 | 146500 | 146400 | 146500 | 146400 | 148 |
| 606 | 20240625 | 094200 | 5849996000 | 146500 | 146500 | 146600 | 146400 | 389 |
| 607 | 20240625 | 094100 | 5793008400 | 146500 | 146700 | 146700 | 146500 | 575 |
| 608 | 20240625 | 094000 | 5708735000 | 146700 | 146600 | 146700 | 146600 | 231 |
| 609 | 20240625 | 093900 | 5674856800 | 146600 | 146800 | 146800 | 146600 | 308 |
| 610 | 20240625 | 093800 | 5629679000 | 146800 | 146800 | 146800 | 146600 | 795 |
| 611 | 20240625 | 093700 | 5513017900 | 146700 | 146600 | 146800 | 146600 | 298 |
| 612 | 20240625 | 093600 | 5469309600 | 146600 | 146400 | 146700 | 146400 | 325 |
| 613 | 20240625 | 093500 | 5421689200 | 146400 | 146400 | 146400 | 146300 | 691 |
| 614 | 20240625 | 093400 | 5320560800 | 146300 | 146400 | 146400 | 146300 | 176 |
| 615 | 20240625 | 093300 | 5294806600 | 146300 | 146400 | 146500 | 146300 | 507 |
| 616 | 20240625 | 093200 | 5220601400 | 146300 | 146400 | 146400 | 146300 | 305 |
| 617 | 20240625 | 093100 | 5175955600 | 146400 | 146500 | 146600 | 146400 | 809 |
| 618 | 20240625 | 093000 | 5057447700 | 146500 | 146600 | 146600 | 146500 | 519 |
| 619 | 20240625 | 092900 | 4981399800 | 146600 | 146600 | 146700 | 146600 | 109 |
| 620 | 20240625 | 092800 | 4965419700 | 146600 | 146700 | 146700 | 146600 | 408 |
| 621 | 20240625 | 092700 | 4905587900 | 146600 | 146700 | 146800 | 146600 | 354 |
| 622 | 20240625 | 092600 | 4853661300 | 146700 | 146900 | 146900 | 146700 | 408 |
| 623 | 20240625 | 092500 | 4793764600 | 146800 | 147000 | 147100 | 146800 | 562 |
| 624 | 20240625 | 092400 | 4711163600 | 147000 | 147300 | 147400 | 147000 | 972 |
| 625 | 20240625 | 092300 | 4568079000 | 147300 | 147400 | 147400 | 147300 | 84 |
| 626 | 20240625 | 092200 | 4555699600 | 147400 | 147300 | 147400 | 147300 | 319 |
| 627 | 20240625 | 092100 | 4508705700 | 147300 | 147200 | 147400 | 147100 | 331 |
| 628 | 20240625 | 092000 | 4459966000 | 147200 | 147500 | 147600 | 147200 | 485 |
| 629 | 20240625 | 091900 | 4388464700 | 147600 | 147500 | 147600 | 147500 | 342 |
| 630 | 20240625 | 091800 | 4337991800 | 147500 | 147500 | 147600 | 147400 | 423 |
| 631 | 20240625 | 091700 | 4275603200 | 147500 | 147400 | 147700 | 147400 | 1363 |
| 632 | 20240625 | 091600 | 4074574100 | 147300 | 146700 | 147300 | 146700 | 1203 |
| 633 | 20240625 | 091500 | 3897606200 | 146700 | 146200 | 146800 | 146100 | 1100 |
| 634 | 20240625 | 091400 | 3736698600 | 146200 | 146600 | 146700 | 146200 | 1097 |
| 635 | 20240625 | 091300 | 3576080400 | 146600 | 147100 | 147200 | 146600 | 4613 |
| 636 | 20240625 | 091200 | 2898029000 | 147200 | 147200 | 147300 | 147100 | 4626 |
| 637 | 20240625 | 091100 | 2217497800 | 147200 | 147200 | 147300 | 147200 | 443 |
| 638 | 20240625 | 091000 | 2152284200 | 147200 | 147400 | 147400 | 147100 | 533 |
| 639 | 20240625 | 090900 | 2073815900 | 147300 | 146900 | 147400 | 146800 | 1667 |
| 640 | 20240625 | 090800 | 1828590600 | 147000 | 146900 | 147100 | 146700 | 776 |
| 641 | 20240625 | 090700 | 1714614900 | 146700 | 146800 | 147100 | 146700 | 1102 |
| 642 | 20240625 | 090600 | 1552845700 | 146700 | 147200 | 147300 | 146700 | 2797 |
| 643 | 20240625 | 090500 | 1141702800 | 147100 | 147000 | 147300 | 146900 | 713 |
| 644 | 20240625 | 090400 | 1036818200 | 147100 | 147000 | 147400 | 147000 | 1508 |
| 645 | 20240625 | 090300 | 814862900 | 147100 | 146800 | 147200 | 146800 | 835 |
| 646 | 20240625 | 090200 | 692051600 | 146900 | 146800 | 146900 | 146700 | 871 |
| 647 | 20240625 | 090100 | 564223700 | 146800 | 146800 | 147000 | 146700 | 1309 |
| 648 | 20240625 | 090000 | 372027900 | 146800 | 146800 | 147500 | 146800 | 2488 |