38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 194600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 5338 |
| 3 | 20240717 | 194500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 4 | 20240717 | 194400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 5 | 20240717 | 194300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 6 | 20240717 | 194200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 7 | 20240717 | 194100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 8 | 20240717 | 194000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 9 | 20240717 | 193900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 10 | 20240717 | 193800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 11 | 20240717 | 193700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 12 | 20240717 | 193600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 13 | 20240717 | 193500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 14 | 20240717 | 193400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 15 | 20240717 | 193300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 16 | 20240717 | 193200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 17 | 20240717 | 193100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 18 | 20240717 | 193000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 19 | 20240717 | 192900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 20 | 20240717 | 192800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 21 | 20240717 | 192700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 22 | 20240717 | 192600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 23 | 20240717 | 192500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 24 | 20240717 | 192400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 25 | 20240717 | 192300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 26 | 20240717 | 192200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 27 | 20240717 | 192100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 28 | 20240717 | 192000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 29 | 20240717 | 191900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 30 | 20240717 | 191800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 31 | 20240717 | 191700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 32 | 20240717 | 191600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 5338 |
| 33 | 20240717 | 191500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 34 | 20240717 | 191400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 35 | 20240717 | 191300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 36 | 20240717 | 191200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 37 | 20240717 | 191100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 38 | 20240717 | 191000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 39 | 20240717 | 190900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 40 | 20240717 | 190800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 41 | 20240717 | 190700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 42 | 20240717 | 190600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 43 | 20240717 | 190500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 44 | 20240717 | 190400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 45 | 20240717 | 190300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 46 | 20240717 | 190200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 47 | 20240717 | 190100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 48 | 20240717 | 190000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 49 | 20240717 | 185900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 50 | 20240717 | 185800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 51 | 20240717 | 185700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 52 | 20240717 | 185600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 53 | 20240717 | 185500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 54 | 20240717 | 185400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 55 | 20240717 | 185300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 56 | 20240717 | 185200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 57 | 20240717 | 185100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 58 | 20240717 | 185000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 59 | 20240717 | 184900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 60 | 20240717 | 184800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 61 | 20240717 | 184700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 62 | 20240717 | 184600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 5338 |
| 63 | 20240717 | 184500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 64 | 20240717 | 184400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 65 | 20240717 | 184300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 66 | 20240717 | 184200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 67 | 20240717 | 184100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 68 | 20240717 | 184000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 69 | 20240717 | 183900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 70 | 20240717 | 183800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 71 | 20240717 | 183700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 72 | 20240717 | 183600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 73 | 20240717 | 183500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 74 | 20240717 | 183400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 75 | 20240717 | 183300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 76 | 20240717 | 183200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 77 | 20240717 | 183100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 78 | 20240717 | 183000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 79 | 20240717 | 182900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 80 | 20240717 | 182800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 81 | 20240717 | 182700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 82 | 20240717 | 182600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 83 | 20240717 | 182500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 84 | 20240717 | 182400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 85 | 20240717 | 182300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 86 | 20240717 | 182200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 87 | 20240717 | 182100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 88 | 20240717 | 182000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 89 | 20240717 | 181900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 90 | 20240717 | 181800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 91 | 20240717 | 181700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 92 | 20240717 | 181600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 5338 |
| 93 | 20240717 | 181500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 94 | 20240717 | 181400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 95 | 20240717 | 181300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 96 | 20240717 | 181200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 97 | 20240717 | 181100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 98 | 20240717 | 181000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 99 | 20240717 | 180900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 100 | 20240717 | 180800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 101 | 20240717 | 180700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 102 | 20240717 | 180600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 103 | 20240717 | 180500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 104 | 20240717 | 180400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 105 | 20240717 | 180300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 106 | 20240717 | 180200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 107 | 20240717 | 180100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 108 | 20240717 | 180000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 109 | 20240717 | 175900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 110 | 20240717 | 175800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 111 | 20240717 | 175700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 112 | 20240717 | 175600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 113 | 20240717 | 175500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 114 | 20240717 | 175400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 115 | 20240717 | 175300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 116 | 20240717 | 175200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 117 | 20240717 | 175100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 118 | 20240717 | 175000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 119 | 20240717 | 174900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 120 | 20240717 | 174800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 121 | 20240717 | 174700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 122 | 20240717 | 174600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 5338 |
| 123 | 20240717 | 174500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 124 | 20240717 | 174400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 125 | 20240717 | 174300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 126 | 20240717 | 174200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 127 | 20240717 | 174100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 128 | 20240717 | 174000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 129 | 20240717 | 173900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 130 | 20240717 | 173800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 131 | 20240717 | 173700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 132 | 20240717 | 173600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 133 | 20240717 | 173500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 134 | 20240717 | 173400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 135 | 20240717 | 173300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 136 | 20240717 | 173200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 137 | 20240717 | 173100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 138 | 20240717 | 173000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 139 | 20240717 | 172900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 140 | 20240717 | 172800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 141 | 20240717 | 172700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 142 | 20240717 | 172600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 143 | 20240717 | 172500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 144 | 20240717 | 172400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 145 | 20240717 | 172300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 146 | 20240717 | 172200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 147 | 20240717 | 172100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 148 | 20240717 | 172000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 149 | 20240717 | 171900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 150 | 20240717 | 171800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 151 | 20240717 | 171700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 152 | 20240717 | 171600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 5338 |
| 153 | 20240717 | 171500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 154 | 20240717 | 171400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 155 | 20240717 | 171300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 156 | 20240717 | 171200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 157 | 20240717 | 171100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 158 | 20240717 | 171000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 159 | 20240717 | 170900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 160 | 20240717 | 170800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 161 | 20240717 | 170700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 162 | 20240717 | 170600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 163 | 20240717 | 170500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 164 | 20240717 | 170400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 165 | 20240717 | 170300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 166 | 20240717 | 170200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 167 | 20240717 | 170100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 168 | 20240717 | 170000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 169 | 20240717 | 165900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 170 | 20240717 | 165800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 171 | 20240717 | 165700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 172 | 20240717 | 165600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 173 | 20240717 | 165500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 174 | 20240717 | 165400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 175 | 20240717 | 165300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 176 | 20240717 | 165200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 177 | 20240717 | 165100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 178 | 20240717 | 165000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 179 | 20240717 | 164900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 180 | 20240717 | 164800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 181 | 20240717 | 164700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 182 | 20240717 | 164600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 5338 |
| 183 | 20240717 | 164500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 184 | 20240717 | 164400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 185 | 20240717 | 164300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 186 | 20240717 | 164200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 187 | 20240717 | 164100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 188 | 20240717 | 164000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 189 | 20240717 | 163900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 190 | 20240717 | 163800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 191 | 20240717 | 163700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 192 | 20240717 | 163600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 193 | 20240717 | 163500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 194 | 20240717 | 163400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 195 | 20240717 | 163300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 196 | 20240717 | 163200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 197 | 20240717 | 163100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 198 | 20240717 | 163000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 199 | 20240717 | 162900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 200 | 20240717 | 162800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 201 | 20240717 | 162700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 202 | 20240717 | 162600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 203 | 20240717 | 162500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 204 | 20240717 | 162400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 205 | 20240717 | 162300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 206 | 20240717 | 162200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 207 | 20240717 | 162100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 208 | 20240717 | 162000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 209 | 20240717 | 161900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 210 | 20240717 | 161800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 211 | 20240717 | 161700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 212 | 20240717 | 161600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 5338 |
| 213 | 20240717 | 161500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 214 | 20240717 | 161400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 215 | 20240717 | 161300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 216 | 20240717 | 161200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 217 | 20240717 | 161100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 218 | 20240717 | 161000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 219 | 20240717 | 160900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 220 | 20240717 | 160800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 221 | 20240717 | 160700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 222 | 20240717 | 160600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 223 | 20240717 | 160500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 224 | 20240717 | 160400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 225 | 20240717 | 160300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 226 | 20240717 | 160200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 227 | 20240717 | 160100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 228 | 20240717 | 160000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 229 | 20240717 | 155900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 230 | 20240717 | 155800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 231 | 20240717 | 155700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 232 | 20240717 | 155600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 233 | 20240717 | 155500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 234 | 20240717 | 155400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 235 | 20240717 | 155300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 236 | 20240717 | 155200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 237 | 20240717 | 155100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 238 | 20240717 | 155000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 239 | 20240717 | 154900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 240 | 20240717 | 154800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 241 | 20240717 | 154700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 242 | 20240717 | 154600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 5338 |
| 243 | 20240717 | 154500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 244 | 20240717 | 154400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 245 | 20240717 | 154300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 246 | 20240717 | 154200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 247 | 20240717 | 154100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 248 | 20240717 | 154000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 249 | 20240717 | 153900 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 250 | 20240717 | 153800 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 251 | 20240717 | 153700 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 252 | 20240717 | 153600 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 253 | 20240717 | 153500 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 254 | 20240717 | 153400 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 255 | 20240717 | 153300 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 256 | 20240717 | 153200 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 257 | 20240717 | 153100 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 258 | 20240717 | 153000 | 28633681400 | 124200 | 124200 | 124200 | 124200 | 5338 |
| 259 | 20240717 | 152900 | 27970701800 | 124200 | 124200 | 124200 | 124200 | 0 |
| 260 | 20240717 | 152800 | 27970701800 | 124200 | 124200 | 124200 | 124200 | 0 |
| 261 | 20240717 | 152700 | 27970701800 | 124200 | 124200 | 124200 | 124200 | 0 |
| 262 | 20240717 | 152600 | 27970701800 | 124200 | 124200 | 124200 | 124200 | 0 |
| 263 | 20240717 | 152500 | 27970701800 | 124200 | 124200 | 124200 | 124200 | 0 |
| 264 | 20240717 | 152400 | 27970701800 | 124200 | 124200 | 124200 | 124200 | 0 |
| 265 | 20240717 | 152300 | 27970701800 | 124200 | 124200 | 124200 | 124200 | 0 |
| 266 | 20240717 | 152200 | 27970701800 | 124200 | 124200 | 124200 | 124200 | 0 |
| 267 | 20240717 | 152100 | 27970701800 | 124200 | 124200 | 124200 | 124200 | 0 |
| 268 | 20240717 | 152000 | 27970701800 | 124200 | 124200 | 124200 | 124200 | 0 |
| 269 | 20240717 | 151900 | 27970701800 | 124200 | 124000 | 124400 | 124000 | 1612 |
| 270 | 20240717 | 151800 | 27770620100 | 124100 | 123900 | 124200 | 123900 | 688 |
| 271 | 20240717 | 151700 | 27685303700 | 123900 | 123900 | 124000 | 123800 | 973 |
| 272 | 20240717 | 151600 | 27564718500 | 124000 | 124000 | 124000 | 123900 | 1009 |
| 273 | 20240717 | 151500 | 27439673000 | 123900 | 123900 | 124100 | 123900 | 761 |
| 274 | 20240717 | 151400 | 27345320800 | 124000 | 123900 | 124000 | 123900 | 523 |
| 275 | 20240717 | 151300 | 27280494700 | 124000 | 124100 | 124200 | 124000 | 955 |
| 276 | 20240717 | 151200 | 27162051000 | 124100 | 124200 | 124300 | 124100 | 511 |
| 277 | 20240717 | 151100 | 27098623800 | 124200 | 124000 | 124200 | 124000 | 681 |
| 278 | 20240717 | 151000 | 27014095400 | 124000 | 124200 | 124200 | 124000 | 420 |
| 279 | 20240717 | 150900 | 26961987400 | 124300 | 124300 | 124300 | 124000 | 1439 |
| 280 | 20240717 | 150800 | 26783420900 | 124200 | 124100 | 124300 | 124000 | 433 |
| 281 | 20240717 | 150700 | 26729652400 | 124000 | 124200 | 124300 | 124000 | 1402 |
| 282 | 20240717 | 150600 | 26555599100 | 124200 | 124200 | 124300 | 124200 | 404 |
| 283 | 20240717 | 150500 | 26505406300 | 124300 | 124200 | 124300 | 124200 | 382 |
| 284 | 20240717 | 150400 | 26457930600 | 124200 | 124300 | 124300 | 124200 | 505 |
| 285 | 20240717 | 150300 | 26395165500 | 124300 | 124300 | 124500 | 124300 | 396 |
| 286 | 20240717 | 150200 | 26345927000 | 124300 | 124400 | 124500 | 124300 | 271 |
| 287 | 20240717 | 150100 | 26312225700 | 124400 | 124500 | 124600 | 124300 | 650 |
| 288 | 20240717 | 150000 | 26231323200 | 124500 | 124700 | 124700 | 124500 | 376 |
| 289 | 20240717 | 145900 | 26184483100 | 124700 | 124300 | 124700 | 124300 | 1116 |
| 290 | 20240717 | 145800 | 26045636500 | 124300 | 124100 | 124300 | 124000 | 655 |
| 291 | 20240717 | 145700 | 25964282300 | 124100 | 124100 | 124200 | 124000 | 402 |
| 292 | 20240717 | 145600 | 25914391400 | 124200 | 124100 | 124200 | 124100 | 300 |
| 293 | 20240717 | 145500 | 25877138300 | 124100 | 124000 | 124100 | 123900 | 237 |
| 294 | 20240717 | 145400 | 25847743200 | 124100 | 124100 | 124100 | 124000 | 810 |
| 295 | 20240717 | 145300 | 25747296600 | 124100 | 124200 | 124200 | 124000 | 226 |
| 296 | 20240717 | 145200 | 25719240800 | 124100 | 124200 | 124300 | 124100 | 940 |
| 297 | 20240717 | 145100 | 25602563700 | 124300 | 124300 | 124300 | 124200 | 263 |
| 298 | 20240717 | 145000 | 25569892100 | 124200 | 124200 | 124300 | 124100 | 405 |
| 299 | 20240717 | 144900 | 25519591100 | 124200 | 124200 | 124200 | 124100 | 160 |
| 300 | 20240717 | 144800 | 25499725500 | 124200 | 124200 | 124300 | 124100 | 286 |
| 301 | 20240717 | 144700 | 25464204400 | 124100 | 124200 | 124200 | 124100 | 286 |
| 302 | 20240717 | 144600 | 25428699300 | 124200 | 124100 | 124200 | 124100 | 252 |
| 303 | 20240717 | 144500 | 25397409600 | 124100 | 124200 | 124300 | 124100 | 105 |
| 304 | 20240717 | 144400 | 25384373900 | 124200 | 124100 | 124300 | 124100 | 296 |
| 305 | 20240717 | 144300 | 25347614100 | 124100 | 124200 | 124300 | 124100 | 279 |
| 306 | 20240717 | 144200 | 25312965100 | 124200 | 124200 | 124300 | 124200 | 127 |
| 307 | 20240717 | 144100 | 25297190100 | 124300 | 124300 | 124400 | 124100 | 143 |
| 308 | 20240717 | 144000 | 25279421000 | 124400 | 124200 | 124400 | 124200 | 301 |
| 309 | 20240717 | 143900 | 25242000400 | 124200 | 124200 | 124300 | 124000 | 229 |
| 310 | 20240717 | 143800 | 25213592000 | 124200 | 124300 | 124300 | 124000 | 239 |
| 311 | 20240717 | 143700 | 25183933700 | 124300 | 124000 | 124300 | 123900 | 642 |
| 312 | 20240717 | 143600 | 25104292800 | 124000 | 124200 | 124200 | 124000 | 96 |
| 313 | 20240717 | 143500 | 25092380200 | 124300 | 123900 | 124300 | 123900 | 1042 |
| 314 | 20240717 | 143400 | 24963135500 | 123900 | 124000 | 124000 | 123900 | 152 |
| 315 | 20240717 | 143300 | 24944299800 | 123900 | 123900 | 124000 | 123900 | 136 |
| 316 | 20240717 | 143200 | 24927447200 | 123900 | 123900 | 124000 | 123900 | 329 |
| 317 | 20240717 | 143100 | 24886658700 | 123900 | 123900 | 124000 | 123900 | 194 |
| 318 | 20240717 | 143000 | 24862616400 | 123900 | 124000 | 124100 | 123800 | 128 |
| 319 | 20240717 | 142900 | 24846749000 | 124000 | 124000 | 124100 | 123800 | 226 |
| 320 | 20240717 | 142800 | 24818733200 | 124000 | 124000 | 124100 | 123900 | 367 |
| 321 | 20240717 | 142700 | 24773232100 | 123900 | 123800 | 124000 | 123800 | 605 |
| 322 | 20240717 | 142600 | 24698269800 | 123700 | 123700 | 123900 | 123700 | 250 |
| 323 | 20240717 | 142500 | 24667333800 | 123700 | 123900 | 123900 | 123700 | 701 |
| 324 | 20240717 | 142400 | 24580581300 | 123800 | 123900 | 124000 | 123700 | 1089 |
| 325 | 20240717 | 142300 | 24445726900 | 123900 | 124000 | 124100 | 123900 | 627 |
| 326 | 20240717 | 142200 | 24367998400 | 124000 | 124000 | 124100 | 123800 | 2436 |
| 327 | 20240717 | 142100 | 24066123000 | 124000 | 124100 | 124200 | 124000 | 1883 |
| 328 | 20240717 | 142000 | 23832595000 | 124100 | 124200 | 124200 | 124000 | 1509 |
| 329 | 20240717 | 141900 | 23645357500 | 124200 | 124300 | 124300 | 124200 | 362 |
| 330 | 20240717 | 141800 | 23600395500 | 124200 | 124300 | 124300 | 124200 | 213 |
| 331 | 20240717 | 141700 | 23573937400 | 124300 | 124400 | 124500 | 124300 | 953 |
| 332 | 20240717 | 141600 | 23455433800 | 124400 | 124400 | 124500 | 124400 | 222 |
| 333 | 20240717 | 141500 | 23427807300 | 124400 | 124400 | 124500 | 124400 | 263 |
| 334 | 20240717 | 141400 | 23395084400 | 124400 | 124400 | 124600 | 124400 | 300 |
| 335 | 20240717 | 141300 | 23357739000 | 124500 | 124500 | 124600 | 124500 | 284 |
| 336 | 20240717 | 141200 | 23322379900 | 124500 | 124500 | 124600 | 124500 | 409 |
| 337 | 20240717 | 141100 | 23271458400 | 124500 | 124500 | 124600 | 124400 | 352 |
| 338 | 20240717 | 141000 | 23227640600 | 124400 | 124400 | 124500 | 124300 | 465 |
| 339 | 20240717 | 140900 | 23169802800 | 124300 | 124600 | 124600 | 124300 | 1739 |
| 340 | 20240717 | 140800 | 22953329200 | 124500 | 124500 | 124600 | 124500 | 258 |
| 341 | 20240717 | 140700 | 22921205800 | 124600 | 124600 | 124700 | 124500 | 553 |
| 342 | 20240717 | 140600 | 22852298200 | 124600 | 124600 | 124700 | 124600 | 221 |
| 343 | 20240717 | 140500 | 22824760300 | 124600 | 124600 | 124700 | 124600 | 167 |
| 344 | 20240717 | 140400 | 22803944200 | 124700 | 124700 | 124700 | 124600 | 303 |
| 345 | 20240717 | 140300 | 22766189600 | 124600 | 124700 | 124800 | 124600 | 115 |
| 346 | 20240717 | 140200 | 22751850300 | 124700 | 124600 | 124800 | 124600 | 238 |
| 347 | 20240717 | 140100 | 22722184900 | 124600 | 124600 | 124700 | 124500 | 182 |
| 348 | 20240717 | 140000 | 22699502900 | 124600 | 124600 | 124700 | 124500 | 200 |
| 349 | 20240717 | 135900 | 22674590200 | 124600 | 124600 | 124700 | 124500 | 742 |
| 350 | 20240717 | 135800 | 22582127100 | 124700 | 124700 | 124800 | 124600 | 226 |
| 351 | 20240717 | 135700 | 22553951500 | 124700 | 124800 | 124800 | 124700 | 152 |
| 352 | 20240717 | 135600 | 22534996000 | 124800 | 124700 | 124800 | 124600 | 395 |
| 353 | 20240717 | 135500 | 22485755000 | 124700 | 124700 | 124800 | 124700 | 244 |
| 354 | 20240717 | 135400 | 22455320900 | 124700 | 124900 | 125000 | 124700 | 160 |
| 355 | 20240717 | 135300 | 22435335400 | 125000 | 124800 | 125100 | 124700 | 1045 |
| 356 | 20240717 | 135200 | 22304816100 | 124700 | 124700 | 124800 | 124700 | 316 |
| 357 | 20240717 | 135100 | 22265403100 | 124700 | 124700 | 124800 | 124700 | 335 |
| 358 | 20240717 | 135000 | 22223624100 | 124800 | 124800 | 124800 | 124700 | 143 |
| 359 | 20240717 | 134900 | 22205788600 | 124700 | 124800 | 125000 | 124700 | 351 |
| 360 | 20240717 | 134800 | 22162011800 | 124800 | 124800 | 124900 | 124700 | 415 |
| 361 | 20240717 | 134700 | 22110220900 | 124800 | 124900 | 125000 | 124700 | 807 |
| 362 | 20240717 | 134600 | 22009462400 | 125000 | 124900 | 125000 | 124900 | 557 |
| 363 | 20240717 | 134500 | 21939892100 | 124900 | 125000 | 125000 | 124900 | 250 |
| 364 | 20240717 | 134400 | 21908653400 | 125000 | 125100 | 125100 | 124900 | 385 |
| 365 | 20240717 | 134300 | 21860535200 | 125000 | 125100 | 125200 | 125000 | 192 |
| 366 | 20240717 | 134200 | 21836527600 | 125200 | 125200 | 125200 | 125100 | 70 |
| 367 | 20240717 | 134100 | 21827769600 | 125100 | 125100 | 125200 | 125100 | 104 |
| 368 | 20240717 | 134000 | 21814758300 | 125100 | 125100 | 125200 | 125000 | 202 |
| 369 | 20240717 | 133900 | 21789487400 | 125100 | 125100 | 125100 | 125000 | 173 |
| 370 | 20240717 | 133800 | 21767851800 | 125100 | 125000 | 125200 | 125000 | 534 |
| 371 | 20240717 | 133700 | 21701017000 | 125100 | 125200 | 125200 | 125000 | 384 |
| 372 | 20240717 | 133600 | 21652996600 | 125200 | 125100 | 125200 | 125100 | 244 |
| 373 | 20240717 | 133500 | 21622470200 | 125100 | 125100 | 125200 | 125100 | 178 |
| 374 | 20240717 | 133400 | 21600201600 | 125200 | 125200 | 125200 | 125100 | 107 |
| 375 | 20240717 | 133300 | 21586805300 | 125300 | 125200 | 125300 | 125100 | 286 |
| 376 | 20240717 | 133200 | 21550997900 | 125100 | 125100 | 125200 | 125000 | 221 |
| 377 | 20240717 | 133100 | 21523345900 | 125100 | 125100 | 125100 | 125000 | 51 |
| 378 | 20240717 | 133000 | 21516969300 | 125100 | 125000 | 125100 | 125000 | 29 |
| 379 | 20240717 | 132900 | 21513341700 | 125100 | 125200 | 125200 | 125000 | 225 |
| 380 | 20240717 | 132800 | 21485194500 | 125200 | 125100 | 125200 | 125000 | 36 |
| 381 | 20240717 | 132700 | 21480690000 | 125000 | 125100 | 125200 | 125000 | 111 |
| 382 | 20240717 | 132600 | 21466805000 | 125100 | 125200 | 125300 | 125100 | 70 |
| 383 | 20240717 | 132500 | 21458046400 | 125200 | 125300 | 125300 | 125200 | 132 |
| 384 | 20240717 | 132400 | 21441517900 | 125300 | 125200 | 125300 | 125200 | 39 |
| 385 | 20240717 | 132300 | 21436632000 | 125300 | 125100 | 125300 | 125100 | 213 |
| 386 | 20240717 | 132200 | 21409965200 | 125100 | 125200 | 125200 | 125100 | 30 |
| 387 | 20240717 | 132100 | 21406210200 | 125100 | 125100 | 125200 | 125000 | 405 |
| 388 | 20240717 | 132000 | 21355575200 | 125000 | 125100 | 125200 | 125000 | 64 |
| 389 | 20240717 | 131900 | 21347569300 | 125100 | 125100 | 125300 | 125100 | 106 |
| 390 | 20240717 | 131800 | 21334302600 | 125000 | 125000 | 125200 | 125000 | 48 |
| 391 | 20240717 | 131700 | 21328299400 | 125000 | 125100 | 125100 | 125000 | 252 |
| 392 | 20240717 | 131600 | 21296788000 | 125200 | 125300 | 125300 | 125200 | 18 |
| 393 | 20240717 | 131500 | 21294533300 | 125200 | 125300 | 125400 | 125200 | 29 |
| 394 | 20240717 | 131400 | 21290898900 | 125300 | 125300 | 125400 | 125000 | 145 |
| 395 | 20240717 | 131300 | 21272749700 | 125400 | 125000 | 125400 | 125000 | 1751 |
| 396 | 20240717 | 131200 | 21053574400 | 125000 | 125000 | 125100 | 125000 | 85 |
| 397 | 20240717 | 131100 | 21042948600 | 125100 | 125100 | 125200 | 125000 | 704 |
| 398 | 20240717 | 131000 | 20954921700 | 125200 | 125200 | 125200 | 125100 | 117 |
| 399 | 20240717 | 130900 | 20940276600 | 125100 | 125200 | 125200 | 125100 | 146 |
| 400 | 20240717 | 130800 | 20922009700 | 125200 | 125100 | 125200 | 125100 | 100 |
| 401 | 20240717 | 130700 | 20909497500 | 125100 | 125100 | 125200 | 125100 | 32 |
| 402 | 20240717 | 130600 | 20905492900 | 125100 | 125200 | 125200 | 125000 | 76 |
| 403 | 20240717 | 130500 | 20895980700 | 125000 | 125100 | 125200 | 125000 | 241 |
| 404 | 20240717 | 130400 | 20865842000 | 125100 | 125000 | 125100 | 125000 | 43 |
| 405 | 20240717 | 130300 | 20860466300 | 125000 | 125200 | 125200 | 125000 | 122 |
| 406 | 20240717 | 130200 | 20845215100 | 124900 | 124900 | 125200 | 124800 | 219 |
| 407 | 20240717 | 130100 | 20817830000 | 124900 | 124900 | 124900 | 124700 | 922 |
| 408 | 20240717 | 130000 | 20702804800 | 124900 | 124800 | 124900 | 124800 | 82 |
| 409 | 20240717 | 125900 | 20692569300 | 124900 | 125100 | 125100 | 124700 | 988 |
| 410 | 20240717 | 125800 | 20569238300 | 125000 | 125000 | 125100 | 125000 | 117 |
| 411 | 20240717 | 125700 | 20554610900 | 125000 | 125100 | 125200 | 125000 | 207 |
| 412 | 20240717 | 125600 | 20528724800 | 125000 | 125000 | 125100 | 124900 | 172 |
| 413 | 20240717 | 125500 | 20507227000 | 125000 | 125000 | 125100 | 125000 | 139 |
| 414 | 20240717 | 125400 | 20489850800 | 125000 | 125000 | 125100 | 124900 | 1780 |
| 415 | 20240717 | 125300 | 20267367100 | 125100 | 125200 | 125200 | 125000 | 489 |
| 416 | 20240717 | 125200 | 20206220100 | 125100 | 125100 | 125200 | 125100 | 289 |
| 417 | 20240717 | 125100 | 20170062900 | 125200 | 125300 | 125300 | 125100 | 94 |
| 418 | 20240717 | 125000 | 20158297300 | 125200 | 125200 | 125200 | 125100 | 236 |
| 419 | 20240717 | 124900 | 20128762800 | 125300 | 125300 | 125300 | 125200 | 66 |
| 420 | 20240717 | 124800 | 20120498600 | 125200 | 125200 | 125300 | 125100 | 252 |
| 421 | 20240717 | 124700 | 20088947700 | 125300 | 125300 | 125400 | 125200 | 724 |
| 422 | 20240717 | 124600 | 19998222300 | 125400 | 125400 | 125400 | 125300 | 210 |
| 423 | 20240717 | 124500 | 19971908000 | 125300 | 125200 | 125300 | 125200 | 191 |
| 424 | 20240717 | 124400 | 19947986200 | 125200 | 125700 | 125700 | 125200 | 542 |
| 425 | 20240717 | 124300 | 19880032200 | 125700 | 125600 | 125700 | 125500 | 142 |
| 426 | 20240717 | 124200 | 19862199100 | 125500 | 125700 | 125700 | 125500 | 309 |
| 427 | 20240717 | 124100 | 19823384500 | 125600 | 125700 | 125700 | 125600 | 130 |
| 428 | 20240717 | 124000 | 19807047100 | 125700 | 125700 | 125700 | 125600 | 134 |
| 429 | 20240717 | 123900 | 19790211400 | 125600 | 125700 | 125700 | 125600 | 161 |
| 430 | 20240717 | 123800 | 19769979500 | 125700 | 125700 | 125700 | 125600 | 131 |
| 431 | 20240717 | 123700 | 19753513000 | 125700 | 125800 | 125800 | 125700 | 126 |
| 432 | 20240717 | 123600 | 19737672500 | 125700 | 125700 | 125800 | 125600 | 446 |
| 433 | 20240717 | 123500 | 19681609500 | 125700 | 125700 | 125800 | 125700 | 525 |
| 434 | 20240717 | 123400 | 19615606100 | 125700 | 125400 | 125700 | 125400 | 207 |
| 435 | 20240717 | 123300 | 19589624600 | 125400 | 125400 | 125500 | 125400 | 169 |
| 436 | 20240717 | 123200 | 19568425700 | 125300 | 125500 | 125500 | 125300 | 137 |
| 437 | 20240717 | 123100 | 19551242400 | 125400 | 125600 | 125600 | 125400 | 78 |
| 438 | 20240717 | 123000 | 19541454400 | 125600 | 125600 | 125700 | 125500 | 333 |
| 439 | 20240717 | 122900 | 19499643700 | 125500 | 125500 | 125600 | 125500 | 48 |
| 440 | 20240717 | 122800 | 19493618100 | 125400 | 125500 | 125500 | 125400 | 103 |
| 441 | 20240717 | 122700 | 19480698900 | 125500 | 125600 | 125600 | 125500 | 165 |
| 442 | 20240717 | 122600 | 19459988300 | 125600 | 125500 | 125600 | 125300 | 130 |
| 443 | 20240717 | 122500 | 19443674800 | 125500 | 125300 | 125600 | 125300 | 248 |
| 444 | 20240717 | 122400 | 19412568000 | 125200 | 125300 | 125300 | 125200 | 108 |
| 445 | 20240717 | 122300 | 19399043800 | 125300 | 125400 | 125400 | 125200 | 62 |
| 446 | 20240717 | 122200 | 19391273400 | 125300 | 125300 | 125400 | 125200 | 192 |
| 447 | 20240717 | 122100 | 19367208400 | 125300 | 125200 | 125400 | 125200 | 69 |
| 448 | 20240717 | 122000 | 19358563600 | 125200 | 125200 | 125400 | 125200 | 383 |
| 449 | 20240717 | 121900 | 19310586500 | 125300 | 125200 | 125300 | 125200 | 150 |
| 450 | 20240717 | 121800 | 19291795100 | 125200 | 125300 | 125300 | 125200 | 115 |
| 451 | 20240717 | 121700 | 19277394500 | 125300 | 125200 | 125300 | 125200 | 154 |
| 452 | 20240717 | 121600 | 19258112700 | 125200 | 125300 | 125300 | 125200 | 74 |
| 453 | 20240717 | 121500 | 19248845700 | 125100 | 125100 | 125200 | 125100 | 521 |
| 454 | 20240717 | 121400 | 19183664600 | 125200 | 125300 | 125300 | 125100 | 115 |
| 455 | 20240717 | 121300 | 19169270600 | 125300 | 125200 | 125400 | 125200 | 169 |
| 456 | 20240717 | 121200 | 19148103400 | 125300 | 125300 | 125300 | 125200 | 480 |
| 457 | 20240717 | 121100 | 19087995400 | 125300 | 125200 | 125300 | 125200 | 220 |
| 458 | 20240717 | 121000 | 19060449300 | 125200 | 125300 | 125400 | 125200 | 394 |
| 459 | 20240717 | 120900 | 19011069300 | 125300 | 125700 | 125800 | 125300 | 373 |
| 460 | 20240717 | 120800 | 18964234200 | 125800 | 125800 | 125900 | 125700 | 98 |
| 461 | 20240717 | 120700 | 18951907300 | 125900 | 125800 | 125900 | 125800 | 212 |
| 462 | 20240717 | 120600 | 18925234200 | 125800 | 126000 | 126000 | 125800 | 106 |
| 463 | 20240717 | 120500 | 18911890200 | 125900 | 126000 | 126000 | 125900 | 427 |
| 464 | 20240717 | 120400 | 18858089200 | 125900 | 125800 | 126000 | 125800 | 971 |
| 465 | 20240717 | 120300 | 18735801600 | 125900 | 125800 | 125900 | 125800 | 165 |
| 466 | 20240717 | 120200 | 18715037400 | 125900 | 125700 | 125900 | 125600 | 763 |
| 467 | 20240717 | 120100 | 18619077500 | 125700 | 125600 | 125700 | 125500 | 409 |
| 468 | 20240717 | 120000 | 18567715300 | 125500 | 125400 | 125600 | 125300 | 627 |
| 469 | 20240717 | 115900 | 18489041700 | 125400 | 125300 | 125400 | 125300 | 540 |
| 470 | 20240717 | 115800 | 18421368400 | 125400 | 125100 | 125400 | 125100 | 140 |
| 471 | 20240717 | 115700 | 18403836000 | 125000 | 125000 | 125100 | 124900 | 278 |
| 472 | 20240717 | 115600 | 18369086900 | 125000 | 125000 | 125200 | 124900 | 129 |
| 473 | 20240717 | 115500 | 18352965500 | 125000 | 125000 | 125100 | 124900 | 217 |
| 474 | 20240717 | 115400 | 18325847400 | 125000 | 125000 | 125100 | 125000 | 153 |
| 475 | 20240717 | 115300 | 18306722000 | 125000 | 125000 | 125100 | 124900 | 132 |
| 476 | 20240717 | 115200 | 18290226900 | 125000 | 125100 | 125100 | 124900 | 209 |
| 477 | 20240717 | 115100 | 18264101100 | 125100 | 125400 | 125400 | 125000 | 145 |
| 478 | 20240717 | 115000 | 18245949800 | 125400 | 125300 | 125400 | 125300 | 74 |
| 479 | 20240717 | 114900 | 18236672900 | 125300 | 125100 | 125400 | 125100 | 332 |
| 480 | 20240717 | 114800 | 18195091900 | 125200 | 125000 | 125200 | 124900 | 967 |
| 481 | 20240717 | 114700 | 18074169600 | 124900 | 125000 | 125000 | 124900 | 434 |
| 482 | 20240717 | 114600 | 18019928100 | 125000 | 125000 | 125000 | 124900 | 203 |
| 483 | 20240717 | 114500 | 17994571200 | 125000 | 125200 | 125200 | 124900 | 195 |
| 484 | 20240717 | 114400 | 17970183900 | 125200 | 125200 | 125200 | 125100 | 129 |
| 485 | 20240717 | 114300 | 17954035400 | 125200 | 125200 | 125300 | 125200 | 290 |
| 486 | 20240717 | 114200 | 17917721300 | 125300 | 125200 | 125300 | 125200 | 164 |
| 487 | 20240717 | 114100 | 17897178800 | 125200 | 125200 | 125300 | 124800 | 528 |
| 488 | 20240717 | 114000 | 17831112900 | 125100 | 125000 | 125100 | 124800 | 774 |
| 489 | 20240717 | 113900 | 17734423100 | 124900 | 125200 | 125300 | 124900 | 311 |
| 490 | 20240717 | 113800 | 17695506300 | 125200 | 125100 | 125200 | 124900 | 614 |
| 491 | 20240717 | 113700 | 17618712500 | 125100 | 125000 | 125200 | 125000 | 223 |
| 492 | 20240717 | 113600 | 17590813100 | 124900 | 125000 | 125100 | 124900 | 304 |
| 493 | 20240717 | 113500 | 17552819800 | 125000 | 125100 | 125200 | 125000 | 341 |
| 494 | 20240717 | 113400 | 17510166600 | 125100 | 125400 | 125400 | 125100 | 268 |
| 495 | 20240717 | 113300 | 17476606200 | 125400 | 125300 | 125400 | 125300 | 218 |
| 496 | 20240717 | 113200 | 17449279200 | 125400 | 125500 | 125500 | 125300 | 114 |
| 497 | 20240717 | 113100 | 17434990200 | 125400 | 125400 | 125500 | 125400 | 134 |
| 498 | 20240717 | 113000 | 17418182500 | 125400 | 125400 | 125500 | 125300 | 648 |
| 499 | 20240717 | 112900 | 17336917000 | 125300 | 125300 | 125400 | 125300 | 216 |
| 500 | 20240717 | 112800 | 17309842200 | 125400 | 125400 | 125500 | 125300 | 363 |
| 501 | 20240717 | 112700 | 17264340900 | 125500 | 125200 | 125500 | 125100 | 248 |
| 502 | 20240717 | 112600 | 17233263500 | 125200 | 125300 | 125400 | 125100 | 786 |
| 503 | 20240717 | 112500 | 17134816500 | 125300 | 125400 | 125400 | 125300 | 90 |
| 504 | 20240717 | 112400 | 17123535800 | 125400 | 125400 | 125500 | 125400 | 328 |
| 505 | 20240717 | 112300 | 17082402200 | 125500 | 125400 | 125500 | 125400 | 72 |
| 506 | 20240717 | 112200 | 17073371400 | 125500 | 125600 | 125700 | 125400 | 290 |
| 507 | 20240717 | 112100 | 17036965300 | 125600 | 125700 | 125700 | 125600 | 184 |
| 508 | 20240717 | 112000 | 17013850500 | 125700 | 125800 | 125900 | 125600 | 364 |
| 509 | 20240717 | 111900 | 16968082400 | 125800 | 125400 | 125800 | 125400 | 1774 |
| 510 | 20240717 | 111800 | 16745142100 | 125400 | 125200 | 125400 | 125200 | 207 |
| 511 | 20240717 | 111700 | 16719216300 | 125200 | 125100 | 125200 | 125100 | 52 |
| 512 | 20240717 | 111600 | 16712708700 | 125100 | 125100 | 125300 | 124800 | 583 |
| 513 | 20240717 | 111500 | 16639786500 | 124900 | 124800 | 125200 | 124800 | 214 |
| 514 | 20240717 | 111400 | 16613027100 | 124800 | 124700 | 125000 | 124600 | 311 |
| 515 | 20240717 | 111300 | 16574206700 | 124700 | 124600 | 124700 | 124600 | 243 |
| 516 | 20240717 | 111200 | 16543921500 | 124700 | 124800 | 124800 | 124600 | 498 |
| 517 | 20240717 | 111100 | 16481805100 | 124800 | 124800 | 124900 | 124800 | 257 |
| 518 | 20240717 | 111000 | 16449729600 | 124800 | 124900 | 124900 | 124800 | 488 |
| 519 | 20240717 | 110900 | 16388811800 | 124800 | 124800 | 124900 | 124800 | 200 |
| 520 | 20240717 | 110800 | 16363847900 | 124900 | 124700 | 124900 | 124700 | 309 |
| 521 | 20240717 | 110700 | 16325287900 | 124800 | 125100 | 125100 | 124700 | 855 |
| 522 | 20240717 | 110600 | 16218557800 | 125000 | 125100 | 125300 | 125000 | 449 |
| 523 | 20240717 | 110500 | 16162369000 | 125100 | 125400 | 125400 | 125100 | 538 |
| 524 | 20240717 | 110400 | 16095014800 | 125500 | 125500 | 125600 | 125200 | 1851 |
| 525 | 20240717 | 110300 | 15862910700 | 125500 | 125500 | 125600 | 125400 | 2237 |
| 526 | 20240717 | 110200 | 15582132100 | 125500 | 125300 | 125500 | 125300 | 1048 |
| 527 | 20240717 | 110100 | 15450657800 | 125300 | 124900 | 125400 | 124900 | 1319 |
| 528 | 20240717 | 110000 | 15285649000 | 124800 | 124800 | 125000 | 124700 | 553 |
| 529 | 20240717 | 105900 | 15216595000 | 124800 | 124800 | 124800 | 124700 | 157 |
| 530 | 20240717 | 105800 | 15197007700 | 124700 | 124700 | 124800 | 124700 | 143 |
| 531 | 20240717 | 105700 | 15179171200 | 124600 | 124600 | 124700 | 124600 | 430 |
| 532 | 20240717 | 105600 | 15125562500 | 124700 | 124700 | 124700 | 124600 | 483 |
| 533 | 20240717 | 105500 | 15065341400 | 124700 | 124600 | 124700 | 124600 | 192 |
| 534 | 20240717 | 105400 | 15041413700 | 124700 | 124700 | 124800 | 124600 | 512 |
| 535 | 20240717 | 105300 | 14977545300 | 124700 | 124600 | 124800 | 124400 | 890 |
| 536 | 20240717 | 105200 | 14866605700 | 124600 | 124600 | 124700 | 124600 | 93 |
| 537 | 20240717 | 105100 | 14855017500 | 124700 | 124300 | 124700 | 124100 | 1047 |
| 538 | 20240717 | 105000 | 14724686700 | 124200 | 124300 | 124400 | 124100 | 216 |
| 539 | 20240717 | 104900 | 14697860800 | 124300 | 124100 | 124500 | 124100 | 741 |
| 540 | 20240717 | 104800 | 14605788700 | 124000 | 124000 | 124100 | 124000 | 192 |
| 541 | 20240717 | 104700 | 14581977500 | 124000 | 123900 | 124100 | 123900 | 194 |
| 542 | 20240717 | 104600 | 14557918400 | 124000 | 123700 | 124000 | 123600 | 200 |
| 543 | 20240717 | 104500 | 14533159700 | 123600 | 123800 | 123800 | 123500 | 450 |
| 544 | 20240717 | 104400 | 14477520000 | 123700 | 123900 | 124000 | 123700 | 332 |
| 545 | 20240717 | 104300 | 14436387600 | 123900 | 123600 | 124000 | 123500 | 1070 |
| 546 | 20240717 | 104200 | 14304008800 | 123600 | 123500 | 123600 | 123400 | 345 |
| 547 | 20240717 | 104100 | 14261396200 | 123500 | 123400 | 123600 | 123300 | 1392 |
| 548 | 20240717 | 104000 | 14089526400 | 123400 | 123500 | 123500 | 123300 | 1161 |
| 549 | 20240717 | 103900 | 13946263600 | 123600 | 123700 | 123700 | 123500 | 2235 |
| 550 | 20240717 | 103800 | 13670174600 | 123700 | 123500 | 123700 | 123500 | 992 |
| 551 | 20240717 | 103700 | 13547593200 | 123600 | 123600 | 123700 | 123500 | 924 |
| 552 | 20240717 | 103600 | 13433386700 | 123700 | 123800 | 123800 | 123600 | 1020 |
| 553 | 20240717 | 103500 | 13307218000 | 123800 | 123800 | 123800 | 123600 | 1467 |
| 554 | 20240717 | 103400 | 13125759900 | 123700 | 123900 | 123900 | 123700 | 2549 |
| 555 | 20240717 | 103300 | 12810164000 | 123900 | 124100 | 124100 | 123900 | 3343 |
| 556 | 20240717 | 103200 | 12395632100 | 124000 | 124100 | 124200 | 124000 | 1196 |
| 557 | 20240717 | 103100 | 12247277900 | 124100 | 124100 | 124200 | 124100 | 508 |
| 558 | 20240717 | 103000 | 12184233700 | 124100 | 124100 | 124200 | 124100 | 785 |
| 559 | 20240717 | 102900 | 12086813200 | 124200 | 124300 | 124400 | 124100 | 782 |
| 560 | 20240717 | 102800 | 11989649000 | 124300 | 124400 | 124400 | 124300 | 253 |
| 561 | 20240717 | 102700 | 11958196700 | 124400 | 124600 | 124600 | 124300 | 338 |
| 562 | 20240717 | 102600 | 11916142900 | 124600 | 124500 | 124600 | 124500 | 278 |
| 563 | 20240717 | 102500 | 11881531500 | 124500 | 124400 | 124600 | 124400 | 609 |
| 564 | 20240717 | 102400 | 11805712400 | 124400 | 124300 | 124500 | 124200 | 1069 |
| 565 | 20240717 | 102300 | 11672731500 | 124300 | 124100 | 124300 | 124100 | 394 |
| 566 | 20240717 | 102200 | 11623788800 | 124100 | 124100 | 124200 | 124100 | 168 |
| 567 | 20240717 | 102100 | 11602931100 | 124100 | 124100 | 124200 | 124100 | 1069 |
| 568 | 20240717 | 102000 | 11470244000 | 124100 | 124100 | 124200 | 124100 | 248 |
| 569 | 20240717 | 101900 | 11439459500 | 124100 | 124200 | 124200 | 124100 | 257 |
| 570 | 20240717 | 101800 | 11407550800 | 124200 | 124200 | 124300 | 124100 | 524 |
| 571 | 20240717 | 101700 | 11342494000 | 124200 | 124200 | 124300 | 124100 | 465 |
| 572 | 20240717 | 101600 | 11284739700 | 124200 | 124100 | 124300 | 124100 | 238 |
| 573 | 20240717 | 101500 | 11255184000 | 124200 | 124100 | 124300 | 124100 | 735 |
| 574 | 20240717 | 101400 | 11163947700 | 124200 | 124300 | 124300 | 124100 | 491 |
| 575 | 20240717 | 101300 | 11102959000 | 124300 | 124100 | 124400 | 124000 | 982 |
| 576 | 20240717 | 101200 | 10981004400 | 124100 | 124200 | 124300 | 124000 | 2107 |
| 577 | 20240717 | 101100 | 10719468200 | 124200 | 124300 | 124300 | 124200 | 760 |
| 578 | 20240717 | 101000 | 10625047000 | 124300 | 124300 | 124400 | 124200 | 461 |
| 579 | 20240717 | 100900 | 10567774800 | 124300 | 124300 | 124400 | 124300 | 302 |
| 580 | 20240717 | 100800 | 10530233900 | 124400 | 124600 | 124600 | 124300 | 2411 |
| 581 | 20240717 | 100700 | 10230314100 | 124500 | 124600 | 124600 | 124500 | 265 |
| 582 | 20240717 | 100600 | 10197320200 | 124500 | 124700 | 124700 | 124500 | 331 |
| 583 | 20240717 | 100500 | 10156093300 | 124600 | 124600 | 124700 | 124600 | 145 |
| 584 | 20240717 | 100400 | 10138025400 | 124600 | 124500 | 124700 | 124500 | 629 |
| 585 | 20240717 | 100300 | 10059672300 | 124500 | 124600 | 124600 | 124500 | 340 |
| 586 | 20240717 | 100200 | 10017340600 | 124600 | 124600 | 124700 | 124500 | 217 |
| 587 | 20240717 | 100100 | 9990305900 | 124600 | 124600 | 124700 | 124500 | 821 |
| 588 | 20240717 | 100000 | 9887987000 | 124600 | 124600 | 124700 | 124600 | 399 |
| 589 | 20240717 | 095900 | 9838249700 | 124600 | 124800 | 124800 | 124600 | 743 |
| 590 | 20240717 | 095800 | 9745614000 | 124700 | 124800 | 124900 | 124700 | 507 |
| 591 | 20240717 | 095700 | 9682340000 | 124900 | 124800 | 124900 | 124800 | 60 |
| 592 | 20240717 | 095600 | 9674849300 | 124800 | 124900 | 125000 | 124800 | 671 |
| 593 | 20240717 | 095500 | 9591047800 | 124900 | 124900 | 125000 | 124800 | 228 |
| 594 | 20240717 | 095400 | 9562567100 | 125000 | 125200 | 125300 | 125000 | 1456 |
| 595 | 20240717 | 095300 | 9380462100 | 125300 | 125300 | 125300 | 125200 | 164 |
| 596 | 20240717 | 095200 | 9359922900 | 125300 | 125400 | 125600 | 125200 | 493 |
| 597 | 20240717 | 095100 | 9298089100 | 125500 | 125500 | 125600 | 125200 | 514 |
| 598 | 20240717 | 095000 | 9233605400 | 125500 | 125300 | 125500 | 125300 | 661 |
| 599 | 20240717 | 094900 | 9150716200 | 125300 | 124900 | 125300 | 124800 | 626 |
| 600 | 20240717 | 094800 | 9072437500 | 124900 | 124600 | 124900 | 124400 | 875 |
| 601 | 20240717 | 094700 | 8963359300 | 124600 | 124500 | 124700 | 124400 | 1252 |
| 602 | 20240717 | 094600 | 8807400300 | 124500 | 124600 | 124700 | 124500 | 1678 |
| 603 | 20240717 | 094500 | 8598404800 | 124600 | 124700 | 124700 | 124500 | 703 |
| 604 | 20240717 | 094400 | 8510788000 | 124700 | 124900 | 125000 | 124700 | 1532 |
| 605 | 20240717 | 094300 | 8319664800 | 125000 | 124900 | 125100 | 124900 | 517 |
| 606 | 20240717 | 094200 | 8255056900 | 124900 | 125000 | 125000 | 124800 | 1136 |
| 607 | 20240717 | 094100 | 8113228100 | 125100 | 125200 | 125200 | 125000 | 477 |
| 608 | 20240717 | 094000 | 8053579300 | 125200 | 125300 | 125300 | 125100 | 279 |
| 609 | 20240717 | 093900 | 8018649600 | 125200 | 125100 | 125300 | 125000 | 235 |
| 610 | 20240717 | 093800 | 7989239500 | 125000 | 125200 | 125300 | 124900 | 572 |
| 611 | 20240717 | 093700 | 7917710600 | 125300 | 125700 | 125700 | 125000 | 4857 |
| 612 | 20240717 | 093600 | 7309866800 | 125700 | 125700 | 125800 | 125600 | 728 |
| 613 | 20240717 | 093500 | 7218344700 | 125800 | 126000 | 126000 | 125800 | 720 |
| 614 | 20240717 | 093400 | 7127738500 | 126000 | 126000 | 126100 | 125900 | 502 |
| 615 | 20240717 | 093300 | 7064488100 | 126000 | 126200 | 126200 | 125900 | 514 |
| 616 | 20240717 | 093200 | 6999669100 | 126200 | 125700 | 126200 | 125700 | 1199 |
| 617 | 20240717 | 093100 | 6848670000 | 125900 | 125800 | 126100 | 125800 | 1085 |
| 618 | 20240717 | 093000 | 6712068000 | 125800 | 125700 | 125900 | 125700 | 536 |
| 619 | 20240717 | 092900 | 6644651000 | 125700 | 125700 | 125800 | 125700 | 387 |
| 620 | 20240717 | 092800 | 6596004100 | 125700 | 125600 | 125800 | 125500 | 337 |
| 621 | 20240717 | 092700 | 6553662200 | 125500 | 125900 | 125900 | 125500 | 578 |
| 622 | 20240717 | 092600 | 6480999400 | 125900 | 125900 | 125900 | 125800 | 189 |
| 623 | 20240717 | 092500 | 6457212800 | 125900 | 126000 | 126100 | 125700 | 1207 |
| 624 | 20240717 | 092400 | 6305273900 | 126000 | 125900 | 126000 | 125800 | 830 |
| 625 | 20240717 | 092300 | 6200720300 | 125900 | 125700 | 125900 | 125700 | 720 |
| 626 | 20240717 | 092200 | 6110152400 | 125700 | 124900 | 125700 | 124800 | 1723 |
| 627 | 20240717 | 092100 | 5894673500 | 124900 | 125200 | 125200 | 124900 | 1896 |
| 628 | 20240717 | 092000 | 5657612500 | 125200 | 125200 | 125400 | 125100 | 538 |
| 629 | 20240717 | 091900 | 5590248400 | 125200 | 125100 | 125200 | 125000 | 499 |
| 630 | 20240717 | 091800 | 5527842200 | 125000 | 124900 | 125100 | 124800 | 567 |
| 631 | 20240717 | 091700 | 5457015200 | 124900 | 124900 | 125200 | 124800 | 2188 |
| 632 | 20240717 | 091600 | 5183650200 | 124900 | 125500 | 125600 | 124800 | 2070 |
| 633 | 20240717 | 091500 | 4924629000 | 125500 | 126300 | 126300 | 125500 | 2518 |
| 634 | 20240717 | 091400 | 4607656600 | 126200 | 126900 | 126900 | 126100 | 2150 |
| 635 | 20240717 | 091300 | 4335670100 | 126800 | 126900 | 126900 | 126800 | 1235 |
| 636 | 20240717 | 091200 | 4179022800 | 126900 | 126400 | 126900 | 126400 | 2484 |
| 637 | 20240717 | 091100 | 3864267000 | 126400 | 126200 | 126400 | 126100 | 2294 |
| 638 | 20240717 | 091000 | 3574748300 | 126200 | 126000 | 126200 | 125800 | 1052 |
| 639 | 20240717 | 090900 | 3442129300 | 126000 | 125700 | 126100 | 125700 | 3069 |
| 640 | 20240717 | 090800 | 3055755900 | 125800 | 125600 | 125800 | 125500 | 987 |
| 641 | 20240717 | 090700 | 2931719700 | 125600 | 125200 | 125800 | 125000 | 3410 |
| 642 | 20240717 | 090600 | 2503837200 | 125200 | 125400 | 125500 | 125100 | 1964 |
| 643 | 20240717 | 090500 | 2257669300 | 125400 | 125600 | 125700 | 125300 | 1998 |
| 644 | 20240717 | 090400 | 2006953300 | 125600 | 125600 | 125800 | 125300 | 1426 |
| 645 | 20240717 | 090300 | 1827801600 | 125600 | 125200 | 125800 | 125000 | 2446 |
| 646 | 20240717 | 090200 | 1521019700 | 125200 | 125400 | 125500 | 125000 | 2851 |
| 647 | 20240717 | 090100 | 1163930800 | 125400 | 125200 | 126000 | 125200 | 3025 |
| 648 | 20240717 | 090000 | 783979300 | 125000 | 124700 | 125900 | 124700 | 6245 |