32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 194200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 21921 |
| 3 | 20240223 | 194100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240223 | 194000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240223 | 193900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240223 | 193800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240223 | 193700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240223 | 193600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240223 | 193500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240223 | 193400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240223 | 193300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240223 | 193200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240223 | 193100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240223 | 193000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240223 | 192900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240223 | 192800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240223 | 192700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240223 | 192600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240223 | 192500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240223 | 192400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240223 | 192300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240223 | 192200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240223 | 192100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240223 | 192000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240223 | 191900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240223 | 191800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240223 | 191700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240223 | 191600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240223 | 191500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240223 | 191400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240223 | 191300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240223 | 191200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 21921 |
| 33 | 20240223 | 191100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240223 | 191000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240223 | 190900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240223 | 190800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240223 | 190700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240223 | 190600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240223 | 190500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240223 | 190400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240223 | 190300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240223 | 190200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240223 | 190100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240223 | 190000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240223 | 185900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240223 | 185800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240223 | 185700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240223 | 185600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240223 | 185500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240223 | 185400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240223 | 185300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240223 | 185200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240223 | 185100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240223 | 185000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240223 | 184900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240223 | 184800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240223 | 184700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240223 | 184600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240223 | 184500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240223 | 184400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240223 | 184300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240223 | 184200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 21921 |
| 63 | 20240223 | 184100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240223 | 184000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240223 | 183900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240223 | 183800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240223 | 183700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240223 | 183600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240223 | 183500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240223 | 183400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240223 | 183300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240223 | 183200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240223 | 183100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240223 | 183000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240223 | 182900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240223 | 182800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240223 | 182700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240223 | 182600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240223 | 182500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240223 | 182400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240223 | 182300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240223 | 182200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240223 | 182100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240223 | 182000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240223 | 181900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240223 | 181800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240223 | 181700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240223 | 181600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240223 | 181500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240223 | 181400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240223 | 181300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240223 | 181200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 21921 |
| 93 | 20240223 | 181100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240223 | 181000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240223 | 180900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240223 | 180800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240223 | 180700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240223 | 180600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240223 | 180500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240223 | 180400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240223 | 180300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240223 | 180200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240223 | 180100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240223 | 180000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240223 | 175900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240223 | 175800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240223 | 175700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240223 | 175600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240223 | 175500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240223 | 175400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240223 | 175300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240223 | 175200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240223 | 175100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240223 | 175000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240223 | 174900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240223 | 174800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240223 | 174700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240223 | 174600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240223 | 174500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240223 | 174400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240223 | 174300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240223 | 174200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 21921 |
| 123 | 20240223 | 174100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240223 | 174000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240223 | 173900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240223 | 173800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240223 | 173700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240223 | 173600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240223 | 173500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240223 | 173400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240223 | 173300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240223 | 173200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240223 | 173100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240223 | 173000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240223 | 172900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240223 | 172800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240223 | 172700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240223 | 172600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240223 | 172500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240223 | 172400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240223 | 172300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240223 | 172200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240223 | 172100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240223 | 172000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240223 | 171900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240223 | 171800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240223 | 171700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240223 | 171600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240223 | 171500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240223 | 171400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240223 | 171300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240223 | 171200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 21921 |
| 153 | 20240223 | 171100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240223 | 171000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240223 | 170900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240223 | 170800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240223 | 170700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240223 | 170600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240223 | 170500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240223 | 170400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240223 | 170300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240223 | 170200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240223 | 170100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240223 | 170000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240223 | 165900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240223 | 165800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240223 | 165700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240223 | 165600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240223 | 165500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240223 | 165400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240223 | 165300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240223 | 165200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240223 | 165100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240223 | 165000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240223 | 164900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240223 | 164800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240223 | 164700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240223 | 164600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240223 | 164500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240223 | 164400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240223 | 164300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240223 | 164200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 21921 |
| 183 | 20240223 | 164100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240223 | 164000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240223 | 163900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240223 | 163800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240223 | 163700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240223 | 163600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240223 | 163500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240223 | 163400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240223 | 163300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240223 | 163200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20240223 | 163100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240223 | 163000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240223 | 162900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240223 | 162800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240223 | 162700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240223 | 162600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240223 | 162500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20240223 | 162400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240223 | 162300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20240223 | 162200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240223 | 162100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20240223 | 162000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20240223 | 161900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20240223 | 161800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20240223 | 161700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20240223 | 161600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20240223 | 161500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20240223 | 161400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20240223 | 161300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20240223 | 161200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 21921 |
| 213 | 20240223 | 161100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20240223 | 161000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20240223 | 160900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20240223 | 160800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20240223 | 160700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20240223 | 160600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20240223 | 160500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20240223 | 160400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20240223 | 160300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20240223 | 160200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20240223 | 160100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20240223 | 160000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20240223 | 155900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20240223 | 155800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20240223 | 155700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20240223 | 155600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20240223 | 155500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20240223 | 155400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20240223 | 155300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20240223 | 155200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20240223 | 155100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20240223 | 155000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20240223 | 154900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20240223 | 154800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20240223 | 154700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20240223 | 154600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20240223 | 154500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20240223 | 154400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20240223 | 154300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20240223 | 154200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 21921 |
| 243 | 20240223 | 154100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20240223 | 154000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20240223 | 153900 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20240223 | 153800 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20240223 | 153700 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20240223 | 153600 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20240223 | 153500 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20240223 | 153400 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20240223 | 153300 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 252 | 20240223 | 153200 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20240223 | 153100 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20240223 | 153000 | 2487694025 | 3180 | 3180 | 3180 | 3180 | 21921 |
| 255 | 20240223 | 152900 | 2417985245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20240223 | 152800 | 2417985245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20240223 | 152700 | 2417985245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20240223 | 152600 | 2417985245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20240223 | 152500 | 2417985245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20240223 | 152400 | 2417985245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20240223 | 152300 | 2417985245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20240223 | 152200 | 2417985245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 263 | 20240223 | 152100 | 2417985245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 264 | 20240223 | 152000 | 2417985245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20240223 | 151900 | 2417985245 | 3150 | 3150 | 3170 | 3130 | 10306 |
| 266 | 20240223 | 151800 | 2385461625 | 3150 | 3115 | 3155 | 3115 | 10928 |
| 267 | 20240223 | 151700 | 2351145760 | 3140 | 3135 | 3140 | 3135 | 633 |
| 268 | 20240223 | 151600 | 2349158985 | 3140 | 3110 | 3140 | 3110 | 11742 |
| 269 | 20240223 | 151500 | 2312492855 | 3100 | 3105 | 3105 | 3100 | 695 |
| 270 | 20240223 | 151400 | 2310334930 | 3100 | 3095 | 3100 | 3095 | 2079 |
| 271 | 20240223 | 151300 | 2303899030 | 3095 | 3095 | 3095 | 3095 | 1059 |
| 272 | 20240223 | 151200 | 2300621425 | 3095 | 3095 | 3095 | 3095 | 129 |
| 273 | 20240223 | 151100 | 2300222170 | 3095 | 3105 | 3105 | 3095 | 86 |
| 274 | 20240223 | 151000 | 2299955980 | 3105 | 3105 | 3105 | 3105 | 355 |
| 275 | 20240223 | 150900 | 2298853705 | 3105 | 3105 | 3105 | 3105 | 0 |
| 276 | 20240223 | 150800 | 2298853705 | 3105 | 3105 | 3105 | 3095 | 1035 |
| 277 | 20240223 | 150700 | 2295650030 | 3105 | 3105 | 3105 | 3105 | 209 |
| 278 | 20240223 | 150600 | 2295001085 | 3105 | 3090 | 3105 | 3090 | 8874 |
| 279 | 20240223 | 150500 | 2267577095 | 3105 | 3110 | 3115 | 3090 | 5072 |
| 280 | 20240223 | 150400 | 2251901545 | 3095 | 3110 | 3110 | 3085 | 4002 |
| 281 | 20240223 | 150300 | 2239515610 | 3125 | 3115 | 3125 | 3110 | 392 |
| 282 | 20240223 | 150200 | 2238293385 | 3115 | 3115 | 3115 | 3115 | 100 |
| 283 | 20240223 | 150100 | 2237981885 | 3115 | 3115 | 3115 | 3115 | 0 |
| 284 | 20240223 | 150000 | 2237981885 | 3115 | 3095 | 3115 | 3095 | 370 |
| 285 | 20240223 | 145900 | 2236830275 | 3115 | 3110 | 3115 | 3110 | 504 |
| 286 | 20240223 | 145800 | 2235261515 | 3115 | 3125 | 3125 | 3085 | 3349 |
| 287 | 20240223 | 145700 | 2224885080 | 3125 | 3125 | 3125 | 3125 | 300 |
| 288 | 20240223 | 145600 | 2223947580 | 3130 | 3130 | 3130 | 3130 | 300 |
| 289 | 20240223 | 145500 | 2223008580 | 3130 | 3115 | 3130 | 3115 | 1254 |
| 290 | 20240223 | 145400 | 2219083590 | 3105 | 3105 | 3105 | 3105 | 8 |
| 291 | 20240223 | 145300 | 2219058750 | 3110 | 3110 | 3110 | 3110 | 645 |
| 292 | 20240223 | 145200 | 2217052800 | 3140 | 3115 | 3140 | 3110 | 500 |
| 293 | 20240223 | 145100 | 2215488700 | 3110 | 3115 | 3115 | 3110 | 24 |
| 294 | 20240223 | 145000 | 2215414010 | 3115 | 3115 | 3115 | 3115 | 10 |
| 295 | 20240223 | 144900 | 2215382860 | 3085 | 3120 | 3130 | 3085 | 6301 |
| 296 | 20240223 | 144800 | 2195813630 | 3120 | 3120 | 3120 | 3120 | 0 |
| 297 | 20240223 | 144700 | 2195813630 | 3120 | 3125 | 3125 | 3120 | 1599 |
| 298 | 20240223 | 144600 | 2190819710 | 3125 | 3135 | 3135 | 3125 | 149 |
| 299 | 20240223 | 144500 | 2190353415 | 3135 | 3135 | 3135 | 3135 | 1576 |
| 300 | 20240223 | 144400 | 2185412655 | 3135 | 3125 | 3135 | 3125 | 811 |
| 301 | 20240223 | 144300 | 2182877595 | 3125 | 3125 | 3125 | 3125 | 395 |
| 302 | 20240223 | 144200 | 2181643220 | 3130 | 3135 | 3135 | 3130 | 169 |
| 303 | 20240223 | 144100 | 2181114075 | 3135 | 3140 | 3140 | 3130 | 4937 |
| 304 | 20240223 | 144000 | 2165646045 | 3145 | 3145 | 3155 | 3140 | 11143 |
| 305 | 20240223 | 143900 | 2130555990 | 3145 | 3145 | 3145 | 3130 | 392 |
| 306 | 20240223 | 143800 | 2129328400 | 3145 | 3145 | 3150 | 3140 | 1691 |
| 307 | 20240223 | 143700 | 2124012190 | 3150 | 3135 | 3150 | 3135 | 3924 |
| 308 | 20240223 | 143600 | 2111693870 | 3135 | 3110 | 3135 | 3110 | 32728 |
| 309 | 20240223 | 143500 | 2009884595 | 3115 | 3115 | 3115 | 3110 | 1223 |
| 310 | 20240223 | 143400 | 2006075450 | 3120 | 3105 | 3120 | 3100 | 3004 |
| 311 | 20240223 | 143300 | 1996749820 | 3105 | 3110 | 3120 | 3105 | 552 |
| 312 | 20240223 | 143200 | 1995033755 | 3115 | 3120 | 3125 | 3115 | 2048 |
| 313 | 20240223 | 143100 | 1988645420 | 3120 | 3125 | 3125 | 3120 | 5484 |
| 314 | 20240223 | 143000 | 1971511125 | 3145 | 3125 | 3145 | 3125 | 614 |
| 315 | 20240223 | 142900 | 1969592135 | 3145 | 3125 | 3145 | 3125 | 795 |
| 316 | 20240223 | 142800 | 1967106760 | 3130 | 3135 | 3135 | 3130 | 1710 |
| 317 | 20240223 | 142700 | 1961750910 | 3150 | 3130 | 3150 | 3130 | 2737 |
| 318 | 20240223 | 142600 | 1953145580 | 3130 | 3150 | 3150 | 3120 | 1416 |
| 319 | 20240223 | 142500 | 1948713840 | 3150 | 3100 | 3150 | 3100 | 9437 |
| 320 | 20240223 | 142400 | 1919243740 | 3095 | 3095 | 3095 | 3095 | 305 |
| 321 | 20240223 | 142300 | 1918299765 | 3095 | 3095 | 3095 | 3095 | 41 |
| 322 | 20240223 | 142200 | 1918172870 | 3095 | 3095 | 3095 | 3095 | 30 |
| 323 | 20240223 | 142100 | 1918080020 | 3095 | 3095 | 3095 | 3095 | 0 |
| 324 | 20240223 | 142000 | 1918080020 | 3095 | 3095 | 3095 | 3095 | 2 |
| 325 | 20240223 | 141900 | 1918073830 | 3100 | 3100 | 3100 | 3100 | 0 |
| 326 | 20240223 | 141800 | 1918073830 | 3100 | 3095 | 3100 | 3095 | 1031 |
| 327 | 20240223 | 141700 | 1914882730 | 3095 | 3085 | 3095 | 3075 | 2564 |
| 328 | 20240223 | 141600 | 1906984890 | 3080 | 3080 | 3080 | 3080 | 0 |
| 329 | 20240223 | 141500 | 1906984890 | 3080 | 3080 | 3080 | 3080 | 0 |
| 330 | 20240223 | 141400 | 1906984890 | 3080 | 3080 | 3080 | 3080 | 0 |
| 331 | 20240223 | 141300 | 1906984890 | 3080 | 3080 | 3080 | 3080 | 0 |
| 332 | 20240223 | 141200 | 1906984890 | 3080 | 3080 | 3080 | 3080 | 0 |
| 333 | 20240223 | 141100 | 1906984890 | 3080 | 3080 | 3080 | 3080 | 0 |
| 334 | 20240223 | 141000 | 1906984890 | 3080 | 3080 | 3080 | 3080 | 1 |
| 335 | 20240223 | 140900 | 1906981810 | 3080 | 3080 | 3080 | 3080 | 0 |
| 336 | 20240223 | 140800 | 1906981810 | 3080 | 3075 | 3080 | 3075 | 2165 |
| 337 | 20240223 | 140700 | 1900323205 | 3075 | 3065 | 3075 | 3065 | 264 |
| 338 | 20240223 | 140600 | 1899511995 | 3065 | 3080 | 3080 | 3065 | 650 |
| 339 | 20240223 | 140500 | 1897515905 | 3080 | 3080 | 3080 | 3080 | 30 |
| 340 | 20240223 | 140400 | 1897423505 | 3080 | 3080 | 3080 | 3080 | 30 |
| 341 | 20240223 | 140300 | 1897331105 | 3070 | 3070 | 3070 | 3070 | 834 |
| 342 | 20240223 | 140200 | 1894770725 | 3070 | 3070 | 3085 | 3070 | 869 |
| 343 | 20240223 | 140100 | 1892102880 | 3070 | 3080 | 3080 | 3070 | 2766 |
| 344 | 20240223 | 140000 | 1883592535 | 3080 | 3080 | 3080 | 3080 | 5 |
| 345 | 20240223 | 135900 | 1883577135 | 3080 | 3085 | 3085 | 3080 | 1376 |
| 346 | 20240223 | 135800 | 1879338675 | 3085 | 3085 | 3085 | 3085 | 0 |
| 347 | 20240223 | 135700 | 1879338675 | 3085 | 3085 | 3085 | 3085 | 4 |
| 348 | 20240223 | 135600 | 1879326335 | 3090 | 3090 | 3090 | 3090 | 15 |
| 349 | 20240223 | 135500 | 1879279985 | 3080 | 3080 | 3080 | 3080 | 110 |
| 350 | 20240223 | 135400 | 1878941185 | 3095 | 3095 | 3095 | 3095 | 500 |
| 351 | 20240223 | 135300 | 1877393685 | 3100 | 3100 | 3100 | 3100 | 0 |
| 352 | 20240223 | 135200 | 1877393685 | 3100 | 3100 | 3100 | 3100 | 0 |
| 353 | 20240223 | 135100 | 1877393685 | 3100 | 3080 | 3100 | 3080 | 1700 |
| 354 | 20240223 | 135000 | 1872129335 | 3075 | 3075 | 3075 | 3075 | 200 |
| 355 | 20240223 | 134900 | 1871514335 | 3075 | 3075 | 3075 | 3075 | 348 |
| 356 | 20240223 | 134800 | 1870444235 | 3075 | 3075 | 3075 | 3075 | 10 |
| 357 | 20240223 | 134700 | 1870413485 | 3075 | 3075 | 3075 | 3075 | 591 |
| 358 | 20240223 | 134600 | 1868596160 | 3080 | 3080 | 3080 | 3080 | 229 |
| 359 | 20240223 | 134500 | 1867890840 | 3085 | 3085 | 3085 | 3085 | 1153 |
| 360 | 20240223 | 134400 | 1864333835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 361 | 20240223 | 134300 | 1864333835 | 3085 | 3085 | 3085 | 3085 | 70 |
| 362 | 20240223 | 134200 | 1864117885 | 3085 | 3085 | 3085 | 3085 | 0 |
| 363 | 20240223 | 134100 | 1864117885 | 3085 | 3085 | 3085 | 3085 | 4 |
| 364 | 20240223 | 134000 | 1864105545 | 3085 | 3085 | 3085 | 3085 | 14 |
| 365 | 20240223 | 133900 | 1864062355 | 3085 | 3075 | 3085 | 3075 | 105 |
| 366 | 20240223 | 133800 | 1863738930 | 3085 | 3085 | 3085 | 3085 | 5 |
| 367 | 20240223 | 133700 | 1863723505 | 3080 | 3075 | 3080 | 3075 | 503 |
| 368 | 20240223 | 133600 | 1862175270 | 3075 | 3075 | 3075 | 3075 | 20 |
| 369 | 20240223 | 133500 | 1862113770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 370 | 20240223 | 133400 | 1862113770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 371 | 20240223 | 133300 | 1862113770 | 3080 | 3075 | 3085 | 3075 | 92 |
| 372 | 20240223 | 133200 | 1861830815 | 3080 | 3085 | 3085 | 3080 | 4132 |
| 373 | 20240223 | 133100 | 1849104000 | 3085 | 3085 | 3085 | 3085 | 253 |
| 374 | 20240223 | 133000 | 1848323495 | 3095 | 3095 | 3095 | 3095 | 0 |
| 375 | 20240223 | 132900 | 1848323495 | 3095 | 3095 | 3095 | 3095 | 1 |
| 376 | 20240223 | 132800 | 1848320400 | 3080 | 3085 | 3085 | 3080 | 158 |
| 377 | 20240223 | 132700 | 1847833260 | 3095 | 3085 | 3095 | 3085 | 108 |
| 378 | 20240223 | 132600 | 1847500000 | 3080 | 3080 | 3080 | 3080 | 26 |
| 379 | 20240223 | 132500 | 1847419920 | 3095 | 3095 | 3095 | 3095 | 105 |
| 380 | 20240223 | 132400 | 1847094945 | 3095 | 3095 | 3095 | 3095 | 8 |
| 381 | 20240223 | 132300 | 1847070185 | 3080 | 3095 | 3095 | 3080 | 6000 |
| 382 | 20240223 | 132200 | 1828533015 | 3100 | 3100 | 3100 | 3100 | 4 |
| 383 | 20240223 | 132100 | 1828520615 | 3100 | 3100 | 3100 | 3100 | 0 |
| 384 | 20240223 | 132000 | 1828520615 | 3100 | 3100 | 3100 | 3100 | 0 |
| 385 | 20240223 | 131900 | 1828520615 | 3100 | 3100 | 3100 | 3100 | 0 |
| 386 | 20240223 | 131800 | 1828520615 | 3100 | 3100 | 3100 | 3100 | 2561 |
| 387 | 20240223 | 131700 | 1820581515 | 3100 | 3105 | 3105 | 3100 | 517 |
| 388 | 20240223 | 131600 | 1818978730 | 3110 | 3110 | 3110 | 3110 | 0 |
| 389 | 20240223 | 131500 | 1818978730 | 3110 | 3110 | 3110 | 3110 | 125 |
| 390 | 20240223 | 131400 | 1818589980 | 3110 | 3105 | 3110 | 3100 | 209 |
| 391 | 20240223 | 131300 | 1817941010 | 3100 | 3100 | 3100 | 3100 | 580 |
| 392 | 20240223 | 131200 | 1816143010 | 3100 | 3100 | 3100 | 3100 | 16 |
| 393 | 20240223 | 131100 | 1816093410 | 3100 | 3100 | 3100 | 3100 | 357 |
| 394 | 20240223 | 131000 | 1814986710 | 3095 | 3095 | 3095 | 3095 | 106 |
| 395 | 20240223 | 130900 | 1814658640 | 3095 | 3095 | 3095 | 3095 | 243 |
| 396 | 20240223 | 130800 | 1813906555 | 3100 | 3100 | 3100 | 3100 | 300 |
| 397 | 20240223 | 130700 | 1812976555 | 3090 | 3100 | 3100 | 3090 | 181 |
| 398 | 20240223 | 130600 | 1812416765 | 3100 | 3100 | 3100 | 3100 | 30 |
| 399 | 20240223 | 130500 | 1812323765 | 3105 | 3105 | 3105 | 3100 | 89 |
| 400 | 20240223 | 130400 | 1812047425 | 3110 | 3110 | 3110 | 3110 | 1 |
| 401 | 20240223 | 130300 | 1812044315 | 3110 | 3110 | 3110 | 3110 | 1 |
| 402 | 20240223 | 130200 | 1812041205 | 3110 | 3110 | 3110 | 3110 | 29 |
| 403 | 20240223 | 130100 | 1811951015 | 3110 | 3095 | 3110 | 3095 | 5 |
| 404 | 20240223 | 130000 | 1811935515 | 3090 | 3090 | 3090 | 3090 | 1502 |
| 405 | 20240223 | 125900 | 1807294335 | 3090 | 3090 | 3090 | 3090 | 0 |
| 406 | 20240223 | 125800 | 1807294335 | 3090 | 3100 | 3100 | 3085 | 3029 |
| 407 | 20240223 | 125700 | 1797931870 | 3120 | 3120 | 3120 | 3120 | 29 |
| 408 | 20240223 | 125600 | 1797841390 | 3110 | 3110 | 3110 | 3110 | 100 |
| 409 | 20240223 | 125500 | 1797530390 | 3110 | 3105 | 3110 | 3095 | 504 |
| 410 | 20240223 | 125400 | 1795966415 | 3090 | 3100 | 3100 | 3090 | 3000 |
| 411 | 20240223 | 125300 | 1786667750 | 3100 | 3100 | 3100 | 3100 | 50 |
| 412 | 20240223 | 125200 | 1786512750 | 3095 | 3095 | 3095 | 3095 | 0 |
| 413 | 20240223 | 125100 | 1786512750 | 3095 | 3105 | 3105 | 3095 | 54 |
| 414 | 20240223 | 125000 | 1786345565 | 3095 | 3095 | 3095 | 3095 | 0 |
| 415 | 20240223 | 124900 | 1786345565 | 3095 | 3095 | 3095 | 3095 | 109 |
| 416 | 20240223 | 124800 | 1786008210 | 3095 | 3095 | 3100 | 3095 | 306 |
| 417 | 20240223 | 124700 | 1785061125 | 3095 | 3095 | 3095 | 3095 | 0 |
| 418 | 20240223 | 124600 | 1785061125 | 3095 | 3105 | 3105 | 3095 | 360 |
| 419 | 20240223 | 124500 | 1783946795 | 3105 | 3105 | 3105 | 3105 | 0 |
| 420 | 20240223 | 124400 | 1783946795 | 3105 | 3105 | 3105 | 3090 | 844 |
| 421 | 20240223 | 124300 | 1781334455 | 3105 | 3095 | 3105 | 3095 | 147 |
| 422 | 20240223 | 124200 | 1780878530 | 3095 | 3095 | 3095 | 3095 | 3031 |
| 423 | 20240223 | 124100 | 1771497585 | 3095 | 3095 | 3095 | 3095 | 5 |
| 424 | 20240223 | 124000 | 1771482110 | 3090 | 3110 | 3110 | 3090 | 1975 |
| 425 | 20240223 | 123900 | 1765363640 | 3110 | 3095 | 3110 | 3090 | 2240 |
| 426 | 20240223 | 123800 | 1758434520 | 3100 | 3110 | 3110 | 3100 | 9030 |
| 427 | 20240223 | 123700 | 1730399035 | 3115 | 3115 | 3115 | 3115 | 8 |
| 428 | 20240223 | 123600 | 1730374115 | 3115 | 3105 | 3115 | 3105 | 1116 |
| 429 | 20240223 | 123500 | 1726905870 | 3110 | 3110 | 3110 | 3110 | 160 |
| 430 | 20240223 | 123400 | 1726408270 | 3110 | 3110 | 3110 | 3110 | 937 |
| 431 | 20240223 | 123300 | 1723494200 | 3105 | 3110 | 3110 | 3105 | 2876 |
| 432 | 20240223 | 123200 | 1714555940 | 3115 | 3115 | 3115 | 3115 | 210 |
| 433 | 20240223 | 123100 | 1713901790 | 3120 | 3120 | 3120 | 3120 | 100 |
| 434 | 20240223 | 123000 | 1713589790 | 3120 | 3120 | 3120 | 3120 | 332 |
| 435 | 20240223 | 122900 | 1712553950 | 3120 | 3110 | 3120 | 3110 | 2 |
| 436 | 20240223 | 122800 | 1712547720 | 3105 | 3115 | 3115 | 3105 | 5399 |
| 437 | 20240223 | 122700 | 1695751870 | 3115 | 3120 | 3120 | 3115 | 925 |
| 438 | 20240223 | 122600 | 1692865920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 439 | 20240223 | 122500 | 1692865920 | 3120 | 3120 | 3125 | 3120 | 671 |
| 440 | 20240223 | 122400 | 1690770400 | 3120 | 3125 | 3125 | 3120 | 141 |
| 441 | 20240223 | 122300 | 1690330465 | 3125 | 3125 | 3125 | 3125 | 0 |
| 442 | 20240223 | 122200 | 1690330465 | 3125 | 3140 | 3140 | 3125 | 851 |
| 443 | 20240223 | 122100 | 1687671015 | 3125 | 3135 | 3135 | 3125 | 7381 |
| 444 | 20240223 | 122000 | 1664568570 | 3140 | 3135 | 3140 | 3135 | 219 |
| 445 | 20240223 | 121900 | 1663881535 | 3135 | 3135 | 3135 | 3135 | 0 |
| 446 | 20240223 | 121800 | 1663881535 | 3135 | 3135 | 3135 | 3130 | 1326 |
| 447 | 20240223 | 121700 | 1659725525 | 3135 | 3135 | 3135 | 3135 | 0 |
| 448 | 20240223 | 121600 | 1659725525 | 3135 | 3140 | 3140 | 3135 | 722 |
| 449 | 20240223 | 121500 | 1657461320 | 3140 | 3135 | 3140 | 3135 | 217 |
| 450 | 20240223 | 121400 | 1656780970 | 3140 | 3140 | 3140 | 3140 | 215 |
| 451 | 20240223 | 121300 | 1656105870 | 3140 | 3140 | 3140 | 3140 | 180 |
| 452 | 20240223 | 121200 | 1655540670 | 3140 | 3145 | 3145 | 3140 | 349 |
| 453 | 20240223 | 121100 | 1654443565 | 3145 | 3140 | 3145 | 3135 | 377 |
| 454 | 20240223 | 121000 | 1653260260 | 3135 | 3145 | 3145 | 3135 | 617 |
| 455 | 20240223 | 120900 | 1651322870 | 3150 | 3145 | 3150 | 3145 | 157 |
| 456 | 20240223 | 120800 | 1650828755 | 3150 | 3160 | 3160 | 3150 | 51 |
| 457 | 20240223 | 120700 | 1650668095 | 3140 | 3145 | 3145 | 3140 | 200 |
| 458 | 20240223 | 120600 | 1650040080 | 3140 | 3155 | 3155 | 3140 | 1567 |
| 459 | 20240223 | 120500 | 1645103955 | 3150 | 3145 | 3150 | 3145 | 713 |
| 460 | 20240223 | 120400 | 1642860385 | 3150 | 3150 | 3150 | 3150 | 130 |
| 461 | 20240223 | 120300 | 1642450885 | 3160 | 3155 | 3160 | 3150 | 1298 |
| 462 | 20240223 | 120200 | 1638357920 | 3155 | 3140 | 3155 | 3140 | 2652 |
| 463 | 20240223 | 120100 | 1630003825 | 3140 | 3140 | 3140 | 3140 | 0 |
| 464 | 20240223 | 120000 | 1630003825 | 3140 | 3140 | 3145 | 3135 | 456 |
| 465 | 20240223 | 115900 | 1628573060 | 3135 | 3140 | 3140 | 3135 | 747 |
| 466 | 20240223 | 115800 | 1626230790 | 3150 | 3150 | 3150 | 3150 | 100 |
| 467 | 20240223 | 115700 | 1625915790 | 3150 | 3150 | 3150 | 3150 | 70 |
| 468 | 20240223 | 115600 | 1625695290 | 3140 | 3140 | 3140 | 3140 | 184 |
| 469 | 20240223 | 115500 | 1625117530 | 3145 | 3145 | 3145 | 3140 | 79 |
| 470 | 20240223 | 115400 | 1624869335 | 3135 | 3135 | 3135 | 3135 | 214 |
| 471 | 20240223 | 115300 | 1624198445 | 3140 | 3135 | 3145 | 3130 | 3516 |
| 472 | 20240223 | 115200 | 1613180500 | 3140 | 3145 | 3145 | 3140 | 280 |
| 473 | 20240223 | 115100 | 1612300930 | 3145 | 3150 | 3150 | 3140 | 1009 |
| 474 | 20240223 | 115000 | 1609129865 | 3145 | 3150 | 3150 | 3145 | 1204 |
| 475 | 20240223 | 114900 | 1605340830 | 3150 | 3150 | 3150 | 3150 | 11 |
| 476 | 20240223 | 114800 | 1605306180 | 3150 | 3155 | 3155 | 3150 | 53 |
| 477 | 20240223 | 114700 | 1605139215 | 3155 | 3140 | 3155 | 3140 | 827 |
| 478 | 20240223 | 114600 | 1602537565 | 3135 | 3150 | 3150 | 3130 | 12360 |
| 479 | 20240223 | 114500 | 1563805545 | 3150 | 3160 | 3160 | 3150 | 1051 |
| 480 | 20240223 | 114400 | 1560487395 | 3160 | 3155 | 3160 | 3145 | 4413 |
| 481 | 20240223 | 114300 | 1546577320 | 3165 | 3160 | 3170 | 3160 | 5510 |
| 482 | 20240223 | 114200 | 1529140085 | 3165 | 3165 | 3175 | 3155 | 7190 |
| 483 | 20240223 | 114100 | 1506355815 | 3170 | 3105 | 3170 | 3105 | 13419 |
| 484 | 20240223 | 114000 | 1464003905 | 3125 | 3105 | 3125 | 3105 | 344 |
| 485 | 20240223 | 113900 | 1462929965 | 3100 | 3100 | 3100 | 3100 | 0 |
| 486 | 20240223 | 113800 | 1462929965 | 3100 | 3100 | 3105 | 3100 | 311 |
| 487 | 20240223 | 113700 | 1461965810 | 3090 | 3090 | 3090 | 3090 | 0 |
| 488 | 20240223 | 113600 | 1461965810 | 3090 | 3090 | 3090 | 3090 | 0 |
| 489 | 20240223 | 113500 | 1461965810 | 3090 | 3090 | 3090 | 3090 | 0 |
| 490 | 20240223 | 113400 | 1461965810 | 3090 | 3095 | 3095 | 3090 | 10245 |
| 491 | 20240223 | 113300 | 1430297950 | 3095 | 3095 | 3100 | 3095 | 272 |
| 492 | 20240223 | 113200 | 1429455835 | 3095 | 3100 | 3100 | 3095 | 4859 |
| 493 | 20240223 | 113100 | 1414416980 | 3100 | 3110 | 3110 | 3100 | 5824 |
| 494 | 20240223 | 113000 | 1396354580 | 3110 | 3105 | 3110 | 3105 | 18 |
| 495 | 20240223 | 112900 | 1396298650 | 3105 | 3105 | 3105 | 3105 | 130 |
| 496 | 20240223 | 112800 | 1395895000 | 3105 | 3105 | 3105 | 3105 | 50 |
| 497 | 20240223 | 112700 | 1395739750 | 3105 | 3105 | 3105 | 3105 | 0 |
| 498 | 20240223 | 112600 | 1395739750 | 3105 | 3100 | 3105 | 3100 | 102 |
| 499 | 20240223 | 112500 | 1395423540 | 3100 | 3100 | 3100 | 3100 | 2000 |
| 500 | 20240223 | 112400 | 1389223540 | 3100 | 3105 | 3105 | 3100 | 700 |
| 501 | 20240223 | 112300 | 1387052760 | 3105 | 3105 | 3105 | 3105 | 47 |
| 502 | 20240223 | 112200 | 1386906825 | 3105 | 3105 | 3105 | 3105 | 60 |
| 503 | 20240223 | 112100 | 1386720525 | 3100 | 3110 | 3110 | 3100 | 4001 |
| 504 | 20240223 | 112000 | 1374294650 | 3110 | 3120 | 3120 | 3110 | 176 |
| 505 | 20240223 | 111900 | 1373747280 | 3110 | 3110 | 3115 | 3110 | 515 |
| 506 | 20240223 | 111800 | 1372145580 | 3110 | 3110 | 3110 | 3110 | 33 |
| 507 | 20240223 | 111700 | 1372042950 | 3110 | 3110 | 3110 | 3110 | 0 |
| 508 | 20240223 | 111600 | 1372042950 | 3110 | 3115 | 3115 | 3110 | 889 |
| 509 | 20240223 | 111500 | 1369273895 | 3115 | 3120 | 3120 | 3115 | 206 |
| 510 | 20240223 | 111400 | 1368631180 | 3120 | 3120 | 3120 | 3120 | 500 |
| 511 | 20240223 | 111300 | 1367071180 | 3120 | 3120 | 3120 | 3120 | 998 |
| 512 | 20240223 | 111200 | 1363957420 | 3120 | 3120 | 3120 | 3120 | 91 |
| 513 | 20240223 | 111100 | 1363673500 | 3120 | 3120 | 3120 | 3120 | 170 |
| 514 | 20240223 | 111000 | 1363143100 | 3125 | 3125 | 3125 | 3125 | 0 |
| 515 | 20240223 | 110900 | 1363143100 | 3125 | 3125 | 3125 | 3125 | 20 |
| 516 | 20240223 | 110800 | 1363080600 | 3125 | 3125 | 3125 | 3125 | 7 |
| 517 | 20240223 | 110700 | 1363058725 | 3115 | 3125 | 3125 | 3115 | 90 |
| 518 | 20240223 | 110600 | 1362778365 | 3120 | 3120 | 3120 | 3120 | 321 |
| 519 | 20240223 | 110500 | 1361776845 | 3120 | 3135 | 3140 | 3120 | 700 |
| 520 | 20240223 | 110400 | 1359583730 | 3140 | 3140 | 3140 | 3140 | 3 |
| 521 | 20240223 | 110300 | 1359574310 | 3120 | 3130 | 3130 | 3120 | 600 |
| 522 | 20240223 | 110200 | 1357700370 | 3120 | 3130 | 3130 | 3120 | 1787 |
| 523 | 20240223 | 110100 | 1352119090 | 3130 | 3135 | 3135 | 3130 | 300 |
| 524 | 20240223 | 110000 | 1351178755 | 3135 | 3135 | 3135 | 3135 | 230 |
| 525 | 20240223 | 105900 | 1350457705 | 3135 | 3140 | 3140 | 3135 | 139 |
| 526 | 20240223 | 105800 | 1350021895 | 3140 | 3145 | 3145 | 3140 | 705 |
| 527 | 20240223 | 105700 | 1347808175 | 3145 | 3145 | 3145 | 3145 | 1 |
| 528 | 20240223 | 105600 | 1347805030 | 3135 | 3135 | 3135 | 3135 | 500 |
| 529 | 20240223 | 105500 | 1346237530 | 3140 | 3150 | 3150 | 3140 | 4009 |
| 530 | 20240223 | 105400 | 1333638530 | 3150 | 3150 | 3150 | 3150 | 0 |
| 531 | 20240223 | 105300 | 1333638530 | 3150 | 3160 | 3165 | 3150 | 188 |
| 532 | 20240223 | 105200 | 1333045475 | 3165 | 3170 | 3175 | 3160 | 7527 |
| 533 | 20240223 | 105100 | 1309152475 | 3175 | 3155 | 3175 | 3150 | 24631 |
| 534 | 20240223 | 105000 | 1231259280 | 3150 | 3150 | 3160 | 3150 | 6267 |
| 535 | 20240223 | 104900 | 1211475700 | 3160 | 3150 | 3160 | 3150 | 8003 |
| 536 | 20240223 | 104800 | 1186219930 | 3150 | 3150 | 3150 | 3145 | 700 |
| 537 | 20240223 | 104700 | 1184015730 | 3135 | 3145 | 3145 | 3135 | 1234 |
| 538 | 20240223 | 104600 | 1180135400 | 3150 | 3155 | 3155 | 3150 | 928 |
| 539 | 20240223 | 104500 | 1177210630 | 3155 | 3135 | 3155 | 3135 | 895 |
| 540 | 20240223 | 104400 | 1174394290 | 3135 | 3135 | 3135 | 3135 | 200 |
| 541 | 20240223 | 104300 | 1173767290 | 3135 | 3135 | 3145 | 3135 | 2604 |
| 542 | 20240223 | 104200 | 1165592380 | 3135 | 3130 | 3135 | 3130 | 422 |
| 543 | 20240223 | 104100 | 1164269995 | 3130 | 3135 | 3135 | 3130 | 155 |
| 544 | 20240223 | 104000 | 1163784820 | 3135 | 3135 | 3135 | 3135 | 1 |
| 545 | 20240223 | 103900 | 1163781685 | 3130 | 3135 | 3135 | 3130 | 295 |
| 546 | 20240223 | 103800 | 1162857590 | 3135 | 3140 | 3140 | 3135 | 1267 |
| 547 | 20240223 | 103700 | 1158880710 | 3135 | 3135 | 3135 | 3135 | 917 |
| 548 | 20240223 | 103600 | 1156005915 | 3130 | 3130 | 3130 | 3130 | 37 |
| 549 | 20240223 | 103500 | 1155890105 | 3140 | 3155 | 3155 | 3125 | 804 |
| 550 | 20240223 | 103400 | 1153365970 | 3150 | 3150 | 3170 | 3150 | 2664 |
| 551 | 20240223 | 103300 | 1144973490 | 3150 | 3175 | 3180 | 3150 | 8055 |
| 552 | 20240223 | 103200 | 1119468240 | 3170 | 3140 | 3175 | 3140 | 10750 |
| 553 | 20240223 | 103100 | 1085430340 | 3140 | 3160 | 3160 | 3140 | 1719 |
| 554 | 20240223 | 103000 | 1080016980 | 3170 | 3135 | 3170 | 3135 | 8009 |
| 555 | 20240223 | 102900 | 1054799345 | 3135 | 3105 | 3135 | 3105 | 4843 |
| 556 | 20240223 | 102800 | 1039651920 | 3105 | 3105 | 3115 | 3105 | 252 |
| 557 | 20240223 | 102700 | 1038869200 | 3105 | 3105 | 3105 | 3105 | 2100 |
| 558 | 20240223 | 102600 | 1032348700 | 3105 | 3115 | 3115 | 3105 | 931 |
| 559 | 20240223 | 102500 | 1029451365 | 3130 | 3130 | 3135 | 3115 | 339 |
| 560 | 20240223 | 102400 | 1028390090 | 3130 | 3115 | 3130 | 3115 | 2470 |
| 561 | 20240223 | 102300 | 1020673790 | 3110 | 3110 | 3110 | 3095 | 2664 |
| 562 | 20240223 | 102200 | 1012414710 | 3115 | 3125 | 3125 | 3110 | 872 |
| 563 | 20240223 | 102100 | 1009694295 | 3125 | 3135 | 3135 | 3125 | 730 |
| 564 | 20240223 | 102000 | 1007410235 | 3140 | 3130 | 3145 | 3130 | 2726 |
| 565 | 20240223 | 101900 | 998859455 | 3120 | 3125 | 3130 | 3120 | 7323 |
| 566 | 20240223 | 101800 | 976008825 | 3125 | 3130 | 3130 | 3125 | 4579 |
| 567 | 20240223 | 101700 | 961698190 | 3140 | 3090 | 3140 | 3090 | 3893 |
| 568 | 20240223 | 101600 | 949560210 | 3090 | 3090 | 3090 | 3090 | 0 |
| 569 | 20240223 | 101500 | 949560210 | 3090 | 3090 | 3090 | 3090 | 20 |
| 570 | 20240223 | 101400 | 949498410 | 3095 | 3095 | 3095 | 3095 | 1 |
| 571 | 20240223 | 101300 | 949495315 | 3095 | 3090 | 3095 | 3090 | 228 |
| 572 | 20240223 | 101200 | 948790715 | 3090 | 3085 | 3090 | 3080 | 101 |
| 573 | 20240223 | 101100 | 948479490 | 3090 | 3085 | 3090 | 3085 | 110 |
| 574 | 20240223 | 101000 | 948140135 | 3085 | 3085 | 3085 | 3085 | 232 |
| 575 | 20240223 | 100900 | 947424415 | 3085 | 3085 | 3085 | 3085 | 506 |
| 576 | 20240223 | 100800 | 945863405 | 3085 | 3085 | 3085 | 3085 | 8 |
| 577 | 20240223 | 100700 | 945838725 | 3080 | 3100 | 3100 | 3080 | 802 |
| 578 | 20240223 | 100600 | 943363200 | 3100 | 3090 | 3100 | 3090 | 101 |
| 579 | 20240223 | 100500 | 943051100 | 3100 | 3100 | 3105 | 3100 | 1274 |
| 580 | 20240223 | 100400 | 939101440 | 3100 | 3095 | 3100 | 3090 | 812 |
| 581 | 20240223 | 100300 | 936588300 | 3095 | 3100 | 3100 | 3095 | 2 |
| 582 | 20240223 | 100200 | 936582105 | 3105 | 3095 | 3105 | 3095 | 1304 |
| 583 | 20240223 | 100100 | 932542825 | 3090 | 3100 | 3100 | 3090 | 34 |
| 584 | 20240223 | 100000 | 932437745 | 3100 | 3085 | 3100 | 3085 | 1908 |
| 585 | 20240223 | 095900 | 926539855 | 3080 | 3065 | 3080 | 3065 | 5 |
| 586 | 20240223 | 095800 | 926524470 | 3065 | 3085 | 3085 | 3065 | 2609 |
| 587 | 20240223 | 095700 | 918489425 | 3090 | 3085 | 3090 | 3080 | 810 |
| 588 | 20240223 | 095600 | 915989165 | 3085 | 3085 | 3085 | 3085 | 0 |
| 589 | 20240223 | 095500 | 915989165 | 3085 | 3085 | 3085 | 3085 | 1015 |
| 590 | 20240223 | 095400 | 912857890 | 3090 | 3095 | 3095 | 3090 | 421 |
| 591 | 20240223 | 095300 | 911555900 | 3095 | 3110 | 3110 | 3095 | 466 |
| 592 | 20240223 | 095200 | 910111245 | 3110 | 3110 | 3110 | 3095 | 5427 |
| 593 | 20240223 | 095100 | 893234565 | 3110 | 3085 | 3110 | 3085 | 9251 |
| 594 | 20240223 | 095000 | 864569075 | 3080 | 3065 | 3095 | 3065 | 5581 |
| 595 | 20240223 | 094900 | 847392475 | 3060 | 3045 | 3060 | 3045 | 942 |
| 596 | 20240223 | 094800 | 844513350 | 3040 | 3035 | 3040 | 3035 | 179 |
| 597 | 20240223 | 094700 | 843969695 | 3035 | 3040 | 3040 | 3035 | 1012 |
| 598 | 20240223 | 094600 | 840897265 | 3040 | 3035 | 3040 | 3035 | 417 |
| 599 | 20240223 | 094500 | 839630285 | 3035 | 3035 | 3045 | 3035 | 713 |
| 600 | 20240223 | 094400 | 837465590 | 3035 | 3035 | 3035 | 3035 | 273 |
| 601 | 20240223 | 094300 | 836637035 | 3040 | 3040 | 3040 | 3040 | 30 |
| 602 | 20240223 | 094200 | 836545835 | 3030 | 3035 | 3035 | 3030 | 468 |
| 603 | 20240223 | 094100 | 835127320 | 3035 | 3035 | 3035 | 3035 | 105 |
| 604 | 20240223 | 094000 | 834808645 | 3040 | 3040 | 3040 | 3040 | 100 |
| 605 | 20240223 | 093900 | 834504645 | 3040 | 3040 | 3040 | 3040 | 2 |
| 606 | 20240223 | 093800 | 834498565 | 3040 | 3025 | 3040 | 3025 | 74 |
| 607 | 20240223 | 093700 | 834274410 | 3025 | 3030 | 3030 | 3025 | 3686 |
| 608 | 20240223 | 093600 | 823113905 | 3030 | 3030 | 3040 | 3030 | 905 |
| 609 | 20240223 | 093500 | 820371455 | 3030 | 3035 | 3035 | 3030 | 284 |
| 610 | 20240223 | 093400 | 819509570 | 3035 | 3040 | 3040 | 3035 | 3903 |
| 611 | 20240223 | 093300 | 807663500 | 3040 | 3045 | 3045 | 3040 | 4879 |
| 612 | 20240223 | 093200 | 792823190 | 3045 | 3045 | 3045 | 3045 | 3475 |
| 613 | 20240223 | 093100 | 782241815 | 3045 | 3045 | 3045 | 3045 | 1000 |
| 614 | 20240223 | 093000 | 779196815 | 3045 | 3060 | 3060 | 3040 | 8280 |
| 615 | 20240223 | 092900 | 753991755 | 3060 | 3070 | 3075 | 3060 | 920 |
| 616 | 20240223 | 092800 | 751169055 | 3075 | 3055 | 3075 | 3050 | 9530 |
| 617 | 20240223 | 092700 | 722007220 | 3060 | 3060 | 3060 | 3060 | 432 |
| 618 | 20240223 | 092600 | 720685300 | 3060 | 3045 | 3060 | 3045 | 1300 |
| 619 | 20240223 | 092500 | 716718290 | 3045 | 3045 | 3045 | 3045 | 1750 |
| 620 | 20240223 | 092400 | 711389540 | 3040 | 3055 | 3065 | 3040 | 12223 |
| 621 | 20240223 | 092300 | 674145970 | 3055 | 3080 | 3080 | 3055 | 6475 |
| 622 | 20240223 | 092200 | 654307640 | 3080 | 3070 | 3080 | 3060 | 7556 |
| 623 | 20240223 | 092100 | 631113985 | 3070 | 3085 | 3085 | 3070 | 4636 |
| 624 | 20240223 | 092000 | 616864530 | 3090 | 3085 | 3090 | 3085 | 204 |
| 625 | 20240223 | 091900 | 616234190 | 3090 | 3090 | 3090 | 3070 | 4771 |
| 626 | 20240223 | 091800 | 601552680 | 3090 | 3075 | 3095 | 3075 | 507 |
| 627 | 20240223 | 091700 | 599989560 | 3070 | 3100 | 3100 | 3070 | 2257 |
| 628 | 20240223 | 091600 | 593037715 | 3100 | 3105 | 3105 | 3100 | 4505 |
| 629 | 20240223 | 091500 | 579068245 | 3100 | 3115 | 3115 | 3100 | 4872 |
| 630 | 20240223 | 091400 | 563946070 | 3110 | 3125 | 3125 | 3105 | 8246 |
| 631 | 20240223 | 091300 | 538262290 | 3125 | 3150 | 3155 | 3125 | 2073 |
| 632 | 20240223 | 091200 | 531769915 | 3130 | 3130 | 3165 | 3130 | 6355 |
| 633 | 20240223 | 091100 | 511746050 | 3125 | 3150 | 3150 | 3125 | 7083 |
| 634 | 20240223 | 091000 | 489523555 | 3155 | 3170 | 3175 | 3150 | 6759 |
| 635 | 20240223 | 090900 | 468166120 | 3165 | 3175 | 3180 | 3160 | 5389 |
| 636 | 20240223 | 090800 | 451103460 | 3180 | 3180 | 3190 | 3160 | 14482 |
| 637 | 20240223 | 090700 | 405152595 | 3180 | 3185 | 3190 | 3180 | 7659 |
| 638 | 20240223 | 090600 | 380763550 | 3185 | 3200 | 3200 | 3175 | 12320 |
| 639 | 20240223 | 090500 | 341556500 | 3200 | 3170 | 3205 | 3155 | 28343 |
| 640 | 20240223 | 090400 | 251112055 | 3170 | 3140 | 3180 | 3095 | 18316 |
| 641 | 20240223 | 090300 | 193392310 | 3155 | 3175 | 3185 | 3150 | 14103 |
| 642 | 20240223 | 090200 | 148751895 | 3180 | 3130 | 3205 | 3130 | 35551 |
| 643 | 20240223 | 090100 | 35847100 | 3130 | 3120 | 3135 | 3100 | 3811 |
| 644 | 20240223 | 090000 | 23916020 | 3135 | 3100 | 3135 | 3060 | 7712 |