32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 194300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 10781 |
| 3 | 20231218 | 194200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20231218 | 194100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20231218 | 194000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20231218 | 193900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20231218 | 193800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20231218 | 193700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20231218 | 193600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20231218 | 193500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20231218 | 193400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20231218 | 193300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20231218 | 193200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20231218 | 193100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20231218 | 193000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20231218 | 192900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20231218 | 192800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20231218 | 192700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20231218 | 192600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20231218 | 192500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20231218 | 192400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20231218 | 192300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20231218 | 192200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20231218 | 192100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20231218 | 192000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20231218 | 191900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20231218 | 191800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20231218 | 191700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20231218 | 191600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20231218 | 191500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20231218 | 191400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20231218 | 191300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 10781 |
| 33 | 20231218 | 191200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20231218 | 191100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20231218 | 191000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20231218 | 190900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20231218 | 190800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20231218 | 190700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20231218 | 190600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20231218 | 190500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20231218 | 190400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20231218 | 190300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20231218 | 190200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20231218 | 190100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20231218 | 190000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20231218 | 185900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20231218 | 185800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20231218 | 185700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20231218 | 185600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20231218 | 185500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20231218 | 185400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20231218 | 185300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20231218 | 185200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20231218 | 185100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20231218 | 185000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20231218 | 184900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20231218 | 184800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20231218 | 184700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20231218 | 184600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20231218 | 184500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20231218 | 184400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20231218 | 184300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 10781 |
| 63 | 20231218 | 184200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20231218 | 184100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20231218 | 184000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20231218 | 183900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20231218 | 183800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20231218 | 183700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20231218 | 183600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20231218 | 183500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20231218 | 183400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20231218 | 183300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20231218 | 183200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20231218 | 183100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20231218 | 183000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20231218 | 182900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20231218 | 182800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20231218 | 182700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20231218 | 182600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20231218 | 182500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20231218 | 182400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20231218 | 182300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20231218 | 182200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20231218 | 182100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20231218 | 182000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20231218 | 181900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20231218 | 181800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20231218 | 181700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20231218 | 181600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20231218 | 181500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20231218 | 181400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20231218 | 181300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 10781 |
| 93 | 20231218 | 181200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20231218 | 181100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20231218 | 181000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20231218 | 180900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20231218 | 180800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20231218 | 180700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20231218 | 180600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20231218 | 180500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20231218 | 180400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20231218 | 180300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20231218 | 180200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20231218 | 180100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20231218 | 180000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20231218 | 175900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20231218 | 175800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20231218 | 175700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20231218 | 175600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20231218 | 175500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20231218 | 175400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20231218 | 175300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20231218 | 175200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20231218 | 175100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20231218 | 175000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20231218 | 174900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20231218 | 174800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20231218 | 174700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20231218 | 174600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20231218 | 174500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20231218 | 174400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20231218 | 174300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 10781 |
| 123 | 20231218 | 174200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20231218 | 174100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20231218 | 174000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20231218 | 173900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20231218 | 173800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20231218 | 173700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20231218 | 173600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20231218 | 173500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20231218 | 173400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20231218 | 173300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20231218 | 173200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20231218 | 173100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20231218 | 173000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20231218 | 172900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20231218 | 172800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20231218 | 172700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20231218 | 172600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20231218 | 172500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20231218 | 172400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20231218 | 172300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20231218 | 172200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20231218 | 172100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20231218 | 172000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20231218 | 171900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20231218 | 171800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20231218 | 171700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20231218 | 171600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20231218 | 171500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20231218 | 171400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20231218 | 171300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 10781 |
| 153 | 20231218 | 171200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20231218 | 171100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20231218 | 171000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20231218 | 170900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20231218 | 170800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20231218 | 170700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20231218 | 170600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20231218 | 170500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20231218 | 170400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20231218 | 170300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20231218 | 170200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20231218 | 170100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20231218 | 170000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20231218 | 165900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20231218 | 165800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20231218 | 165700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20231218 | 165600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20231218 | 165500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20231218 | 165400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20231218 | 165300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20231218 | 165200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20231218 | 165100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20231218 | 165000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20231218 | 164900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20231218 | 164800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20231218 | 164700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20231218 | 164600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20231218 | 164500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20231218 | 164400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20231218 | 164300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 10781 |
| 183 | 20231218 | 164200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20231218 | 164100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20231218 | 164000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20231218 | 163900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20231218 | 163800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20231218 | 163700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20231218 | 163600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20231218 | 163500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20231218 | 163400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20231218 | 163300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20231218 | 163200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20231218 | 163100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20231218 | 163000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20231218 | 162900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20231218 | 162800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20231218 | 162700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20231218 | 162600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20231218 | 162500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20231218 | 162400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20231218 | 162300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20231218 | 162200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20231218 | 162100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20231218 | 162000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20231218 | 161900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20231218 | 161800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20231218 | 161700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20231218 | 161600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20231218 | 161500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20231218 | 161400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20231218 | 161300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 10781 |
| 213 | 20231218 | 161200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20231218 | 161100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20231218 | 161000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20231218 | 160900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20231218 | 160800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20231218 | 160700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20231218 | 160600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20231218 | 160500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20231218 | 160400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20231218 | 160300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20231218 | 160200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20231218 | 160100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20231218 | 160000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20231218 | 155900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20231218 | 155800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20231218 | 155700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20231218 | 155600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20231218 | 155500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20231218 | 155400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20231218 | 155300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20231218 | 155200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20231218 | 155100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20231218 | 155000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20231218 | 154900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20231218 | 154800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20231218 | 154700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20231218 | 154600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20231218 | 154500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20231218 | 154400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20231218 | 154300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 10781 |
| 243 | 20231218 | 154200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20231218 | 154100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20231218 | 154000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20231218 | 153900 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20231218 | 153800 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20231218 | 153700 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20231218 | 153600 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20231218 | 153500 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20231218 | 153400 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20231218 | 153300 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20231218 | 153200 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20231218 | 153100 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20231218 | 153000 | 2553098030 | 9500 | 9500 | 9500 | 9500 | 10781 |
| 256 | 20231218 | 152900 | 2450678530 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20231218 | 152800 | 2450678530 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20231218 | 152700 | 2450678530 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20231218 | 152600 | 2450678530 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20231218 | 152500 | 2450678530 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20231218 | 152400 | 2450678530 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20231218 | 152300 | 2450678530 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20231218 | 152200 | 2450678530 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20231218 | 152100 | 2450678530 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20231218 | 152000 | 2450678530 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20231218 | 151900 | 2450678530 | 9460 | 9440 | 9460 | 9430 | 483 |
| 267 | 20231218 | 151800 | 2446116020 | 9470 | 9460 | 9470 | 9460 | 837 |
| 268 | 20231218 | 151700 | 2438196030 | 9470 | 9470 | 9470 | 9470 | 33 |
| 269 | 20231218 | 151600 | 2437883520 | 9470 | 9450 | 9470 | 9450 | 1598 |
| 270 | 20231218 | 151500 | 2422778830 | 9470 | 9450 | 9480 | 9430 | 690 |
| 271 | 20231218 | 151400 | 2416251930 | 9450 | 9440 | 9450 | 9440 | 905 |
| 272 | 20231218 | 151300 | 2407707810 | 9440 | 9410 | 9440 | 9410 | 118 |
| 273 | 20231218 | 151200 | 2406593920 | 9420 | 9420 | 9430 | 9420 | 479 |
| 274 | 20231218 | 151100 | 2402080610 | 9420 | 9420 | 9420 | 9420 | 468 |
| 275 | 20231218 | 151000 | 2397672050 | 9430 | 9440 | 9440 | 9430 | 448 |
| 276 | 20231218 | 150900 | 2393444740 | 9450 | 9440 | 9450 | 9440 | 219 |
| 277 | 20231218 | 150800 | 2391377050 | 9450 | 9430 | 9450 | 9430 | 403 |
| 278 | 20231218 | 150700 | 2387571980 | 9430 | 9420 | 9430 | 9420 | 363 |
| 279 | 20231218 | 150600 | 2384150080 | 9420 | 9420 | 9420 | 9420 | 104 |
| 280 | 20231218 | 150500 | 2383170400 | 9420 | 9420 | 9420 | 9420 | 93 |
| 281 | 20231218 | 150400 | 2382294340 | 9420 | 9420 | 9430 | 9420 | 550 |
| 282 | 20231218 | 150300 | 2377111800 | 9430 | 9490 | 9490 | 9430 | 210 |
| 283 | 20231218 | 150200 | 2375129500 | 9490 | 9430 | 9490 | 9430 | 1375 |
| 284 | 20231218 | 150100 | 2362119610 | 9430 | 9410 | 9450 | 9410 | 1031 |
| 285 | 20231218 | 150000 | 2352405070 | 9380 | 9380 | 9380 | 9380 | 188 |
| 286 | 20231218 | 145900 | 2350641630 | 9450 | 9410 | 9450 | 9380 | 647 |
| 287 | 20231218 | 145800 | 2344550880 | 9460 | 9380 | 9460 | 9370 | 835 |
| 288 | 20231218 | 145700 | 2336714460 | 9380 | 9390 | 9390 | 9370 | 485 |
| 289 | 20231218 | 145600 | 2332165270 | 9390 | 9390 | 9390 | 9380 | 422 |
| 290 | 20231218 | 145500 | 2328203190 | 9410 | 9400 | 9410 | 9400 | 275 |
| 291 | 20231218 | 145400 | 2325617150 | 9460 | 9460 | 9460 | 9460 | 0 |
| 292 | 20231218 | 145300 | 2325617150 | 9460 | 9410 | 9460 | 9380 | 5143 |
| 293 | 20231218 | 145200 | 2277307830 | 9430 | 9430 | 9430 | 9430 | 209 |
| 294 | 20231218 | 145100 | 2275336960 | 9410 | 9410 | 9410 | 9410 | 41 |
| 295 | 20231218 | 145000 | 2274951150 | 9460 | 9440 | 9460 | 9400 | 903 |
| 296 | 20231218 | 144900 | 2266444310 | 9460 | 9440 | 9470 | 9420 | 413 |
| 297 | 20231218 | 144800 | 2262542830 | 9440 | 9450 | 9460 | 9440 | 355 |
| 298 | 20231218 | 144700 | 2259187580 | 9460 | 9460 | 9470 | 9460 | 982 |
| 299 | 20231218 | 144600 | 2249897530 | 9470 | 9470 | 9470 | 9460 | 257 |
| 300 | 20231218 | 144500 | 2247464560 | 9470 | 9470 | 9470 | 9470 | 9 |
| 301 | 20231218 | 144400 | 2247379330 | 9470 | 9470 | 9470 | 9470 | 94 |
| 302 | 20231218 | 144300 | 2246489150 | 9470 | 9460 | 9470 | 9460 | 164 |
| 303 | 20231218 | 144200 | 2244936200 | 9460 | 9470 | 9470 | 9460 | 214 |
| 304 | 20231218 | 144100 | 2242911660 | 9470 | 9490 | 9490 | 9470 | 212 |
| 305 | 20231218 | 144000 | 2240902340 | 9500 | 9520 | 9530 | 9490 | 1118 |
| 306 | 20231218 | 143900 | 2230284930 | 9520 | 9490 | 9520 | 9490 | 26 |
| 307 | 20231218 | 143800 | 2230038040 | 9530 | 9480 | 9530 | 9480 | 734 |
| 308 | 20231218 | 143700 | 2223048420 | 9530 | 9490 | 9530 | 9470 | 2425 |
| 309 | 20231218 | 143600 | 2199993590 | 9480 | 9470 | 9480 | 9470 | 136 |
| 310 | 20231218 | 143500 | 2198704520 | 9520 | 9470 | 9520 | 9470 | 287 |
| 311 | 20231218 | 143400 | 2195982070 | 9470 | 9470 | 9530 | 9470 | 2980 |
| 312 | 20231218 | 143300 | 2167649510 | 9470 | 9470 | 9470 | 9470 | 59 |
| 313 | 20231218 | 143200 | 2167090780 | 9490 | 9500 | 9500 | 9490 | 405 |
| 314 | 20231218 | 143100 | 2163247000 | 9500 | 9500 | 9500 | 9500 | 303 |
| 315 | 20231218 | 143000 | 2160368500 | 9520 | 9480 | 9530 | 9480 | 3218 |
| 316 | 20231218 | 142900 | 2129782740 | 9490 | 9480 | 9490 | 9480 | 123 |
| 317 | 20231218 | 142800 | 2128615670 | 9480 | 9480 | 9490 | 9480 | 437 |
| 318 | 20231218 | 142700 | 2124471650 | 9480 | 9470 | 9490 | 9470 | 336 |
| 319 | 20231218 | 142600 | 2121287520 | 9490 | 9430 | 9490 | 9430 | 267 |
| 320 | 20231218 | 142500 | 2118755430 | 9480 | 9480 | 9480 | 9480 | 211 |
| 321 | 20231218 | 142400 | 2116755150 | 9420 | 9460 | 9490 | 9420 | 485 |
| 322 | 20231218 | 142300 | 2112181310 | 9430 | 9420 | 9500 | 9420 | 107 |
| 323 | 20231218 | 142200 | 2111169540 | 9420 | 9460 | 9460 | 9400 | 1540 |
| 324 | 20231218 | 142100 | 2096651820 | 9450 | 9500 | 9500 | 9450 | 582 |
| 325 | 20231218 | 142000 | 2091141080 | 9480 | 9500 | 9500 | 9480 | 94 |
| 326 | 20231218 | 141900 | 2090248100 | 9490 | 9520 | 9520 | 9490 | 428 |
| 327 | 20231218 | 141800 | 2086180840 | 9510 | 9520 | 9530 | 9510 | 665 |
| 328 | 20231218 | 141700 | 2079855000 | 9520 | 9520 | 9520 | 9520 | 197 |
| 329 | 20231218 | 141600 | 2077979560 | 9520 | 9520 | 9530 | 9510 | 278 |
| 330 | 20231218 | 141500 | 2075332470 | 9520 | 9520 | 9530 | 9520 | 212 |
| 331 | 20231218 | 141400 | 2073313950 | 9520 | 9520 | 9530 | 9500 | 183 |
| 332 | 20231218 | 141300 | 2071571520 | 9510 | 9510 | 9520 | 9510 | 1836 |
| 333 | 20231218 | 141200 | 2054110010 | 9530 | 9510 | 9530 | 9440 | 1736 |
| 334 | 20231218 | 141100 | 2037646910 | 9530 | 9530 | 9530 | 9500 | 175 |
| 335 | 20231218 | 141000 | 2035980660 | 9530 | 9520 | 9530 | 9500 | 458 |
| 336 | 20231218 | 140900 | 2031621120 | 9520 | 9530 | 9530 | 9520 | 173 |
| 337 | 20231218 | 140800 | 2029973840 | 9530 | 9530 | 9530 | 9530 | 126 |
| 338 | 20231218 | 140700 | 2028773060 | 9530 | 9530 | 9530 | 9500 | 579 |
| 339 | 20231218 | 140600 | 2023255250 | 9540 | 9490 | 9540 | 9490 | 107 |
| 340 | 20231218 | 140500 | 2022235220 | 9490 | 9480 | 9540 | 9480 | 155 |
| 341 | 20231218 | 140400 | 2020759900 | 9480 | 9540 | 9550 | 9480 | 1655 |
| 342 | 20231218 | 140300 | 2004994310 | 9540 | 9540 | 9540 | 9530 | 238 |
| 343 | 20231218 | 140200 | 2002723800 | 9540 | 9530 | 9540 | 9530 | 387 |
| 344 | 20231218 | 140100 | 1999033270 | 9530 | 9530 | 9540 | 9520 | 385 |
| 345 | 20231218 | 140000 | 1995363550 | 9530 | 9530 | 9530 | 9520 | 472 |
| 346 | 20231218 | 135900 | 1990865400 | 9540 | 9530 | 9540 | 9530 | 383 |
| 347 | 20231218 | 135800 | 1987213810 | 9520 | 9520 | 9530 | 9520 | 326 |
| 348 | 20231218 | 135700 | 1984109960 | 9540 | 9520 | 9540 | 9520 | 220 |
| 349 | 20231218 | 135600 | 1982013720 | 9520 | 9520 | 9520 | 9520 | 92 |
| 350 | 20231218 | 135500 | 1981137880 | 9500 | 9520 | 9530 | 9500 | 1829 |
| 351 | 20231218 | 135400 | 1963727370 | 9520 | 9510 | 9530 | 9500 | 989 |
| 352 | 20231218 | 135300 | 1954327410 | 9510 | 9530 | 9540 | 9510 | 1034 |
| 353 | 20231218 | 135200 | 1944478410 | 9530 | 9530 | 9530 | 9520 | 236 |
| 354 | 20231218 | 135100 | 1942231040 | 9530 | 9520 | 9530 | 9520 | 112 |
| 355 | 20231218 | 135000 | 1941163880 | 9520 | 9530 | 9530 | 9520 | 320 |
| 356 | 20231218 | 134900 | 1938116550 | 9530 | 9530 | 9530 | 9530 | 122 |
| 357 | 20231218 | 134800 | 1936953890 | 9530 | 9530 | 9530 | 9500 | 706 |
| 358 | 20231218 | 134700 | 1930232170 | 9530 | 9550 | 9550 | 9530 | 1389 |
| 359 | 20231218 | 134600 | 1916971050 | 9550 | 9540 | 9550 | 9540 | 1249 |
| 360 | 20231218 | 134500 | 1905051050 | 9540 | 9530 | 9540 | 9530 | 659 |
| 361 | 20231218 | 134400 | 1898769530 | 9530 | 9520 | 9530 | 9510 | 626 |
| 362 | 20231218 | 134300 | 1892809760 | 9520 | 9520 | 9520 | 9520 | 271 |
| 363 | 20231218 | 134200 | 1890229840 | 9520 | 9520 | 9520 | 9520 | 217 |
| 364 | 20231218 | 134100 | 1888164000 | 9520 | 9520 | 9520 | 9510 | 624 |
| 365 | 20231218 | 134000 | 1882228520 | 9510 | 9520 | 9520 | 9510 | 515 |
| 366 | 20231218 | 133900 | 1877328510 | 9520 | 9520 | 9520 | 9520 | 1066 |
| 367 | 20231218 | 133800 | 1867180190 | 9510 | 9510 | 9510 | 9510 | 618 |
| 368 | 20231218 | 133700 | 1861303010 | 9510 | 9510 | 9510 | 9510 | 45 |
| 369 | 20231218 | 133600 | 1860875060 | 9510 | 9510 | 9510 | 9510 | 449 |
| 370 | 20231218 | 133500 | 1856605070 | 9510 | 9510 | 9510 | 9510 | 515 |
| 371 | 20231218 | 133400 | 1851707420 | 9500 | 9510 | 9510 | 9500 | 333 |
| 372 | 20231218 | 133300 | 1848541600 | 9500 | 9510 | 9520 | 9490 | 462 |
| 373 | 20231218 | 133200 | 1844148980 | 9520 | 9490 | 9520 | 9490 | 163 |
| 374 | 20231218 | 133100 | 1842598980 | 9490 | 9500 | 9510 | 9490 | 229 |
| 375 | 20231218 | 133000 | 1840421320 | 9500 | 9500 | 9500 | 9500 | 203 |
| 376 | 20231218 | 132900 | 1838492820 | 9490 | 9500 | 9500 | 9490 | 190 |
| 377 | 20231218 | 132800 | 1836687870 | 9500 | 9520 | 9520 | 9500 | 746 |
| 378 | 20231218 | 132700 | 1829597450 | 9530 | 9520 | 9530 | 9510 | 618 |
| 379 | 20231218 | 132600 | 1823718840 | 9520 | 9520 | 9520 | 9520 | 92 |
| 380 | 20231218 | 132500 | 1822843000 | 9520 | 9520 | 9520 | 9510 | 859 |
| 381 | 20231218 | 132400 | 1814672320 | 9510 | 9520 | 9520 | 9510 | 417 |
| 382 | 20231218 | 132300 | 1810702580 | 9520 | 9530 | 9530 | 9510 | 475 |
| 383 | 20231218 | 132200 | 1806179700 | 9530 | 9500 | 9530 | 9500 | 455 |
| 384 | 20231218 | 132100 | 1801847790 | 9520 | 9520 | 9520 | 9510 | 498 |
| 385 | 20231218 | 132000 | 1797108960 | 9530 | 9530 | 9530 | 9530 | 0 |
| 386 | 20231218 | 131900 | 1797108960 | 9530 | 9530 | 9530 | 9500 | 1204 |
| 387 | 20231218 | 131800 | 1785641660 | 9520 | 9510 | 9530 | 9510 | 263 |
| 388 | 20231218 | 131700 | 1783138630 | 9490 | 9490 | 9490 | 9490 | 191 |
| 389 | 20231218 | 131600 | 1781326040 | 9530 | 9500 | 9530 | 9500 | 503 |
| 390 | 20231218 | 131500 | 1776546460 | 9530 | 9530 | 9530 | 9530 | 94 |
| 391 | 20231218 | 131400 | 1775650640 | 9530 | 9530 | 9530 | 9490 | 399 |
| 392 | 20231218 | 131300 | 1771858970 | 9530 | 9510 | 9530 | 9510 | 652 |
| 393 | 20231218 | 131200 | 1765650760 | 9510 | 9500 | 9510 | 9490 | 388 |
| 394 | 20231218 | 131100 | 1761964900 | 9500 | 9500 | 9500 | 9490 | 507 |
| 395 | 20231218 | 131000 | 1757148410 | 9500 | 9500 | 9500 | 9490 | 718 |
| 396 | 20231218 | 130900 | 1750332050 | 9490 | 9500 | 9500 | 9480 | 129 |
| 397 | 20231218 | 130800 | 1749106600 | 9500 | 9500 | 9500 | 9500 | 108 |
| 398 | 20231218 | 130700 | 1748080600 | 9500 | 9480 | 9500 | 9480 | 1391 |
| 399 | 20231218 | 130600 | 1734880960 | 9480 | 9480 | 9480 | 9480 | 101 |
| 400 | 20231218 | 130500 | 1733923480 | 9480 | 9480 | 9480 | 9450 | 56 |
| 401 | 20231218 | 130400 | 1733392710 | 9480 | 9500 | 9500 | 9480 | 761 |
| 402 | 20231218 | 130300 | 1726178190 | 9480 | 9490 | 9490 | 9480 | 746 |
| 403 | 20231218 | 130200 | 1719105190 | 9480 | 9490 | 9490 | 9480 | 188 |
| 404 | 20231218 | 130100 | 1717321100 | 9500 | 9500 | 9510 | 9490 | 1255 |
| 405 | 20231218 | 130000 | 1705406630 | 9500 | 9500 | 9500 | 9500 | 438 |
| 406 | 20231218 | 125900 | 1701245630 | 9500 | 9500 | 9510 | 9500 | 469 |
| 407 | 20231218 | 125800 | 1696789310 | 9530 | 9520 | 9530 | 9490 | 414 |
| 408 | 20231218 | 125700 | 1692853150 | 9520 | 9480 | 9530 | 9480 | 95 |
| 409 | 20231218 | 125600 | 1691948910 | 9460 | 9490 | 9500 | 9440 | 3009 |
| 410 | 20231218 | 125500 | 1663461700 | 9500 | 9500 | 9500 | 9500 | 484 |
| 411 | 20231218 | 125400 | 1658863700 | 9500 | 9500 | 9500 | 9490 | 283 |
| 412 | 20231218 | 125300 | 1656176200 | 9500 | 9500 | 9500 | 9480 | 411 |
| 413 | 20231218 | 125200 | 1652274320 | 9500 | 9480 | 9500 | 9480 | 336 |
| 414 | 20231218 | 125100 | 1649086150 | 9510 | 9500 | 9530 | 9480 | 390 |
| 415 | 20231218 | 125000 | 1645381660 | 9510 | 9550 | 9560 | 9510 | 977 |
| 416 | 20231218 | 124900 | 1636076230 | 9490 | 9510 | 9580 | 9490 | 9775 |
| 417 | 20231218 | 124800 | 1542682680 | 9500 | 9510 | 9520 | 9490 | 1707 |
| 418 | 20231218 | 124700 | 1526443420 | 9510 | 9490 | 9520 | 9490 | 9785 |
| 419 | 20231218 | 124600 | 1433518190 | 9490 | 9490 | 9490 | 9490 | 218 |
| 420 | 20231218 | 124500 | 1431449370 | 9490 | 9490 | 9490 | 9480 | 261 |
| 421 | 20231218 | 124400 | 1428972530 | 9490 | 9490 | 9490 | 9480 | 121 |
| 422 | 20231218 | 124300 | 1427824740 | 9480 | 9480 | 9480 | 9470 | 1068 |
| 423 | 20231218 | 124200 | 1417700110 | 9480 | 9480 | 9480 | 9480 | 275 |
| 424 | 20231218 | 124100 | 1415093110 | 9480 | 9480 | 9480 | 9470 | 89 |
| 425 | 20231218 | 124000 | 1414249490 | 9480 | 9470 | 9480 | 9470 | 642 |
| 426 | 20231218 | 123900 | 1408166160 | 9470 | 9470 | 9470 | 9460 | 257 |
| 427 | 20231218 | 123800 | 1405732380 | 9470 | 9470 | 9470 | 9460 | 1386 |
| 428 | 20231218 | 123700 | 1392610760 | 9470 | 9460 | 9470 | 9460 | 196 |
| 429 | 20231218 | 123600 | 1390755350 | 9460 | 9460 | 9460 | 9460 | 557 |
| 430 | 20231218 | 123500 | 1385486130 | 9460 | 9460 | 9460 | 9460 | 70 |
| 431 | 20231218 | 123400 | 1384823930 | 9440 | 9450 | 9460 | 9440 | 337 |
| 432 | 20231218 | 123300 | 1381639070 | 9450 | 9460 | 9460 | 9450 | 832 |
| 433 | 20231218 | 123200 | 1373774510 | 9460 | 9460 | 9460 | 9460 | 65 |
| 434 | 20231218 | 123100 | 1373159610 | 9450 | 9450 | 9450 | 9450 | 306 |
| 435 | 20231218 | 123000 | 1370267910 | 9440 | 9460 | 9460 | 9440 | 137 |
| 436 | 20231218 | 122900 | 1368972790 | 9450 | 9460 | 9460 | 9450 | 231 |
| 437 | 20231218 | 122800 | 1366788110 | 9450 | 9440 | 9450 | 9440 | 302 |
| 438 | 20231218 | 122700 | 1363934220 | 9450 | 9470 | 9480 | 9450 | 704 |
| 439 | 20231218 | 122600 | 1357276320 | 9480 | 9470 | 9480 | 9450 | 364 |
| 440 | 20231218 | 122500 | 1353829380 | 9470 | 9450 | 9470 | 9450 | 630 |
| 441 | 20231218 | 122400 | 1347868120 | 9450 | 9450 | 9450 | 9450 | 303 |
| 442 | 20231218 | 122300 | 1345004770 | 9450 | 9460 | 9460 | 9450 | 233 |
| 443 | 20231218 | 122200 | 1342802910 | 9460 | 9450 | 9460 | 9450 | 619 |
| 444 | 20231218 | 122100 | 1336953040 | 9450 | 9450 | 9450 | 9450 | 32 |
| 445 | 20231218 | 122000 | 1336650640 | 9450 | 9420 | 9450 | 9420 | 914 |
| 446 | 20231218 | 121900 | 1328021260 | 9420 | 9410 | 9420 | 9410 | 2081 |
| 447 | 20231218 | 121800 | 1308418340 | 9410 | 9410 | 9410 | 9410 | 1315 |
| 448 | 20231218 | 121700 | 1296044190 | 9410 | 9410 | 9410 | 9390 | 333 |
| 449 | 20231218 | 121600 | 1292915460 | 9420 | 9390 | 9420 | 9390 | 297 |
| 450 | 20231218 | 121500 | 1290121280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 451 | 20231218 | 121400 | 1290121280 | 9390 | 9410 | 9410 | 9390 | 1461 |
| 452 | 20231218 | 121300 | 1276397410 | 9410 | 9420 | 9420 | 9410 | 358 |
| 453 | 20231218 | 121200 | 1273027700 | 9410 | 9420 | 9420 | 9410 | 1114 |
| 454 | 20231218 | 121100 | 1262544030 | 9420 | 9420 | 9420 | 9420 | 258 |
| 455 | 20231218 | 121000 | 1260113670 | 9420 | 9420 | 9420 | 9420 | 505 |
| 456 | 20231218 | 120900 | 1255356570 | 9420 | 9410 | 9420 | 9410 | 138 |
| 457 | 20231218 | 120800 | 1254056660 | 9420 | 9420 | 9420 | 9420 | 157 |
| 458 | 20231218 | 120700 | 1252577720 | 9420 | 9410 | 9420 | 9410 | 557 |
| 459 | 20231218 | 120600 | 1247336020 | 9400 | 9400 | 9410 | 9400 | 81 |
| 460 | 20231218 | 120500 | 1246574610 | 9410 | 9410 | 9410 | 9410 | 125 |
| 461 | 20231218 | 120400 | 1245398360 | 9400 | 9420 | 9420 | 9400 | 94 |
| 462 | 20231218 | 120300 | 1244512900 | 9400 | 9420 | 9420 | 9400 | 36 |
| 463 | 20231218 | 120200 | 1244174460 | 9420 | 9400 | 9420 | 9390 | 848 |
| 464 | 20231218 | 120100 | 1236207040 | 9400 | 9400 | 9410 | 9400 | 737 |
| 465 | 20231218 | 120000 | 1229274140 | 9400 | 9420 | 9420 | 9400 | 1104 |
| 466 | 20231218 | 115900 | 1218888140 | 9420 | 9430 | 9440 | 9420 | 536 |
| 467 | 20231218 | 115800 | 1213837680 | 9420 | 9430 | 9440 | 9420 | 518 |
| 468 | 20231218 | 115700 | 1208951790 | 9440 | 9440 | 9440 | 9440 | 26 |
| 469 | 20231218 | 115600 | 1208706350 | 9450 | 9450 | 9450 | 9420 | 407 |
| 470 | 20231218 | 115500 | 1204862300 | 9450 | 9480 | 9480 | 9450 | 1141 |
| 471 | 20231218 | 115400 | 1194062650 | 9480 | 9480 | 9480 | 9480 | 617 |
| 472 | 20231218 | 115300 | 1188213490 | 9480 | 9470 | 9480 | 9470 | 235 |
| 473 | 20231218 | 115200 | 1185987110 | 9470 | 9470 | 9480 | 9470 | 366 |
| 474 | 20231218 | 115100 | 1182520170 | 9480 | 9480 | 9480 | 9480 | 500 |
| 475 | 20231218 | 115000 | 1177780170 | 9480 | 9470 | 9480 | 9460 | 767 |
| 476 | 20231218 | 114900 | 1170521370 | 9470 | 9470 | 9480 | 9460 | 446 |
| 477 | 20231218 | 114800 | 1166298390 | 9470 | 9480 | 9480 | 9470 | 246 |
| 478 | 20231218 | 114700 | 1163968450 | 9480 | 9480 | 9480 | 9470 | 356 |
| 479 | 20231218 | 114600 | 1160594830 | 9470 | 9460 | 9480 | 9460 | 1034 |
| 480 | 20231218 | 114500 | 1150798690 | 9460 | 9460 | 9460 | 9450 | 687 |
| 481 | 20231218 | 114400 | 1144302430 | 9450 | 9450 | 9450 | 9440 | 285 |
| 482 | 20231218 | 114300 | 1141609200 | 9460 | 9450 | 9460 | 9440 | 680 |
| 483 | 20231218 | 114200 | 1135186070 | 9440 | 9410 | 9440 | 9410 | 236 |
| 484 | 20231218 | 114100 | 1132960180 | 9440 | 9430 | 9440 | 9420 | 1043 |
| 485 | 20231218 | 114000 | 1123132400 | 9430 | 9460 | 9460 | 9430 | 2206 |
| 486 | 20231218 | 113900 | 1102298490 | 9460 | 9460 | 9460 | 9450 | 1387 |
| 487 | 20231218 | 113800 | 1089177570 | 9460 | 9450 | 9460 | 9450 | 2344 |
| 488 | 20231218 | 113700 | 1067025690 | 9450 | 9430 | 9450 | 9430 | 2463 |
| 489 | 20231218 | 113600 | 1043764620 | 9430 | 9420 | 9430 | 9420 | 666 |
| 490 | 20231218 | 113500 | 1037486560 | 9410 | 9430 | 9440 | 9400 | 937 |
| 491 | 20231218 | 113400 | 1028653440 | 9430 | 9400 | 9430 | 9400 | 4890 |
| 492 | 20231218 | 113300 | 982616300 | 9410 | 9400 | 9410 | 9390 | 667 |
| 493 | 20231218 | 113200 | 976344930 | 9400 | 9380 | 9410 | 9380 | 919 |
| 494 | 20231218 | 113100 | 967703880 | 9400 | 9400 | 9410 | 9390 | 1363 |
| 495 | 20231218 | 113000 | 954890520 | 9390 | 9390 | 9410 | 9390 | 634 |
| 496 | 20231218 | 112900 | 948936600 | 9390 | 9390 | 9390 | 9390 | 283 |
| 497 | 20231218 | 112800 | 946279230 | 9390 | 9400 | 9410 | 9390 | 104 |
| 498 | 20231218 | 112700 | 945300760 | 9380 | 9390 | 9400 | 9380 | 368 |
| 499 | 20231218 | 112600 | 941848350 | 9390 | 9390 | 9400 | 9390 | 1029 |
| 500 | 20231218 | 112500 | 932185110 | 9400 | 9400 | 9410 | 9400 | 1458 |
| 501 | 20231218 | 112400 | 918477430 | 9400 | 9400 | 9420 | 9390 | 1673 |
| 502 | 20231218 | 112300 | 902738510 | 9400 | 9400 | 9400 | 9400 | 615 |
| 503 | 20231218 | 112200 | 896957510 | 9400 | 9390 | 9400 | 9390 | 276 |
| 504 | 20231218 | 112100 | 894365860 | 9390 | 9390 | 9390 | 9380 | 1279 |
| 505 | 20231218 | 112000 | 882367200 | 9390 | 9390 | 9400 | 9390 | 200 |
| 506 | 20231218 | 111900 | 880488270 | 9390 | 9400 | 9400 | 9390 | 1156 |
| 507 | 20231218 | 111800 | 869627780 | 9400 | 9400 | 9400 | 9400 | 800 |
| 508 | 20231218 | 111700 | 862107780 | 9400 | 9380 | 9400 | 9380 | 1124 |
| 509 | 20231218 | 111600 | 851548490 | 9390 | 9370 | 9390 | 9370 | 408 |
| 510 | 20231218 | 111500 | 847720790 | 9380 | 9380 | 9380 | 9370 | 556 |
| 511 | 20231218 | 111400 | 842507880 | 9380 | 9380 | 9380 | 9380 | 295 |
| 512 | 20231218 | 111300 | 839740780 | 9370 | 9370 | 9380 | 9370 | 266 |
| 513 | 20231218 | 111200 | 837248030 | 9370 | 9370 | 9370 | 9360 | 277 |
| 514 | 20231218 | 111100 | 834652690 | 9370 | 9360 | 9370 | 9360 | 308 |
| 515 | 20231218 | 111000 | 831769430 | 9350 | 9350 | 9350 | 9350 | 878 |
| 516 | 20231218 | 110900 | 823560130 | 9340 | 9350 | 9350 | 9340 | 553 |
| 517 | 20231218 | 110800 | 818393860 | 9350 | 9350 | 9350 | 9340 | 1418 |
| 518 | 20231218 | 110700 | 805137790 | 9340 | 9330 | 9340 | 9330 | 600 |
| 519 | 20231218 | 110600 | 799538790 | 9340 | 9280 | 9340 | 9280 | 1008 |
| 520 | 20231218 | 110500 | 790145130 | 9280 | 9310 | 9320 | 9280 | 2631 |
| 521 | 20231218 | 110400 | 765658580 | 9300 | 9300 | 9300 | 9300 | 505 |
| 522 | 20231218 | 110300 | 760962080 | 9300 | 9330 | 9330 | 9300 | 866 |
| 523 | 20231218 | 110200 | 752893750 | 9340 | 9330 | 9340 | 9320 | 236 |
| 524 | 20231218 | 110100 | 750692720 | 9320 | 9330 | 9330 | 9320 | 268 |
| 525 | 20231218 | 110000 | 748192380 | 9330 | 9340 | 9340 | 9330 | 95 |
| 526 | 20231218 | 105900 | 747305100 | 9340 | 9330 | 9340 | 9330 | 92 |
| 527 | 20231218 | 105800 | 746446370 | 9300 | 9330 | 9330 | 9300 | 418 |
| 528 | 20231218 | 105700 | 742552480 | 9330 | 9330 | 9340 | 9320 | 673 |
| 529 | 20231218 | 105600 | 736276170 | 9320 | 9330 | 9330 | 9320 | 476 |
| 530 | 20231218 | 105500 | 731835100 | 9330 | 9330 | 9330 | 9330 | 525 |
| 531 | 20231218 | 105400 | 726936850 | 9340 | 9340 | 9340 | 9340 | 225 |
| 532 | 20231218 | 105300 | 724835350 | 9340 | 9340 | 9340 | 9330 | 207 |
| 533 | 20231218 | 105200 | 722902470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 534 | 20231218 | 105100 | 722902470 | 9340 | 9310 | 9340 | 9310 | 127 |
| 535 | 20231218 | 105000 | 721717340 | 9310 | 9330 | 9350 | 9310 | 94 |
| 536 | 20231218 | 104900 | 720839600 | 9290 | 9350 | 9350 | 9290 | 1835 |
| 537 | 20231218 | 104800 | 703752310 | 9330 | 9360 | 9360 | 9330 | 733 |
| 538 | 20231218 | 104700 | 696896910 | 9370 | 9400 | 9400 | 9350 | 791 |
| 539 | 20231218 | 104600 | 689485300 | 9400 | 9380 | 9400 | 9380 | 2228 |
| 540 | 20231218 | 104500 | 668557490 | 9380 | 9360 | 9380 | 9360 | 1873 |
| 541 | 20231218 | 104400 | 651016780 | 9360 | 9360 | 9370 | 9360 | 558 |
| 542 | 20231218 | 104300 | 645792980 | 9360 | 9350 | 9360 | 9350 | 1192 |
| 543 | 20231218 | 104200 | 634640870 | 9350 | 9350 | 9350 | 9320 | 1179 |
| 544 | 20231218 | 104100 | 623618720 | 9320 | 9360 | 9360 | 9320 | 1030 |
| 545 | 20231218 | 104000 | 614003270 | 9360 | 9350 | 9360 | 9350 | 727 |
| 546 | 20231218 | 103900 | 607201330 | 9340 | 9350 | 9350 | 9330 | 1297 |
| 547 | 20231218 | 103800 | 595082560 | 9350 | 9350 | 9360 | 9350 | 735 |
| 548 | 20231218 | 103700 | 588209980 | 9360 | 9340 | 9360 | 9340 | 1186 |
| 549 | 20231218 | 103600 | 577121170 | 9340 | 9330 | 9350 | 9330 | 3036 |
| 550 | 20231218 | 103500 | 548760390 | 9330 | 9340 | 9340 | 9320 | 717 |
| 551 | 20231218 | 103400 | 542072230 | 9330 | 9340 | 9340 | 9330 | 174 |
| 552 | 20231218 | 103300 | 540448160 | 9330 | 9320 | 9340 | 9320 | 966 |
| 553 | 20231218 | 103200 | 531436900 | 9320 | 9310 | 9320 | 9310 | 492 |
| 554 | 20231218 | 103100 | 526851470 | 9320 | 9290 | 9320 | 9280 | 1318 |
| 555 | 20231218 | 103000 | 514601950 | 9280 | 9300 | 9300 | 9280 | 644 |
| 556 | 20231218 | 102900 | 508623170 | 9290 | 9340 | 9340 | 9290 | 960 |
| 557 | 20231218 | 102800 | 499686580 | 9340 | 9330 | 9340 | 9310 | 2196 |
| 558 | 20231218 | 102700 | 479214550 | 9330 | 9310 | 9330 | 9310 | 510 |
| 559 | 20231218 | 102600 | 474461390 | 9320 | 9290 | 9320 | 9290 | 209 |
| 560 | 20231218 | 102500 | 472516540 | 9310 | 9290 | 9310 | 9290 | 2055 |
| 561 | 20231218 | 102400 | 453406630 | 9290 | 9300 | 9300 | 9290 | 358 |
| 562 | 20231218 | 102300 | 450079050 | 9300 | 9290 | 9300 | 9290 | 567 |
| 563 | 20231218 | 102200 | 444810950 | 9310 | 9290 | 9310 | 9290 | 1605 |
| 564 | 20231218 | 102100 | 429886420 | 9290 | 9270 | 9290 | 9250 | 1268 |
| 565 | 20231218 | 102000 | 418125910 | 9270 | 9260 | 9280 | 9260 | 1404 |
| 566 | 20231218 | 101900 | 405121690 | 9250 | 9240 | 9250 | 9240 | 1115 |
| 567 | 20231218 | 101800 | 394810680 | 9240 | 9240 | 9240 | 9240 | 182 |
| 568 | 20231218 | 101700 | 393129000 | 9240 | 9240 | 9240 | 9240 | 68 |
| 569 | 20231218 | 101600 | 392500680 | 9230 | 9200 | 9240 | 9200 | 209 |
| 570 | 20231218 | 101500 | 390572240 | 9200 | 9200 | 9200 | 9200 | 55 |
| 571 | 20231218 | 101400 | 390066240 | 9200 | 9200 | 9200 | 9200 | 9 |
| 572 | 20231218 | 101300 | 389983440 | 9200 | 9190 | 9200 | 9190 | 69 |
| 573 | 20231218 | 101200 | 389349300 | 9190 | 9190 | 9190 | 9190 | 0 |
| 574 | 20231218 | 101100 | 389349300 | 9190 | 9190 | 9190 | 9190 | 1 |
| 575 | 20231218 | 101000 | 389340110 | 9170 | 9170 | 9170 | 9170 | 4 |
| 576 | 20231218 | 100900 | 389303430 | 9200 | 9180 | 9200 | 9170 | 152 |
| 577 | 20231218 | 100800 | 387909330 | 9200 | 9200 | 9200 | 9200 | 10 |
| 578 | 20231218 | 100700 | 387817330 | 9200 | 9200 | 9200 | 9200 | 0 |
| 579 | 20231218 | 100600 | 387817330 | 9200 | 9200 | 9200 | 9200 | 0 |
| 580 | 20231218 | 100500 | 387817330 | 9200 | 9200 | 9200 | 9200 | 2 |
| 581 | 20231218 | 100400 | 387798930 | 9160 | 9180 | 9180 | 9160 | 9 |
| 582 | 20231218 | 100300 | 387716380 | 9180 | 9180 | 9180 | 9180 | 2 |
| 583 | 20231218 | 100200 | 387698020 | 9190 | 9240 | 9240 | 9190 | 2405 |
| 584 | 20231218 | 100100 | 365487460 | 9250 | 9250 | 9250 | 9250 | 664 |
| 585 | 20231218 | 100000 | 359345460 | 9250 | 9250 | 9250 | 9250 | 22 |
| 586 | 20231218 | 095900 | 359141960 | 9250 | 9250 | 9250 | 9250 | 171 |
| 587 | 20231218 | 095800 | 357560210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 588 | 20231218 | 095700 | 357560210 | 9240 | 9240 | 9240 | 9240 | 19 |
| 589 | 20231218 | 095600 | 357384650 | 9240 | 9230 | 9240 | 9230 | 380 |
| 590 | 20231218 | 095500 | 353877230 | 9230 | 9230 | 9230 | 9220 | 211 |
| 591 | 20231218 | 095400 | 351929810 | 9230 | 9220 | 9230 | 9220 | 104 |
| 592 | 20231218 | 095300 | 350970910 | 9180 | 9170 | 9180 | 9170 | 45 |
| 593 | 20231218 | 095200 | 350557870 | 9180 | 9180 | 9180 | 9180 | 1 |
| 594 | 20231218 | 095100 | 350548690 | 9160 | 9160 | 9160 | 9160 | 122 |
| 595 | 20231218 | 095000 | 349431170 | 9150 | 9150 | 9150 | 9150 | 423 |
| 596 | 20231218 | 094900 | 345560720 | 9150 | 9140 | 9150 | 9140 | 302 |
| 597 | 20231218 | 094800 | 342800430 | 9150 | 9160 | 9160 | 9150 | 45 |
| 598 | 20231218 | 094700 | 342388450 | 9150 | 9150 | 9150 | 9150 | 0 |
| 599 | 20231218 | 094600 | 342388450 | 9150 | 9140 | 9150 | 9140 | 593 |
| 600 | 20231218 | 094500 | 336968320 | 9130 | 9130 | 9130 | 9130 | 0 |
| 601 | 20231218 | 094400 | 336968320 | 9130 | 9130 | 9130 | 9130 | 208 |
| 602 | 20231218 | 094300 | 335069280 | 9140 | 9140 | 9140 | 9130 | 150 |
| 603 | 20231218 | 094200 | 333699490 | 9140 | 9140 | 9140 | 9140 | 3 |
| 604 | 20231218 | 094100 | 333672070 | 9240 | 9200 | 9240 | 9200 | 599 |
| 605 | 20231218 | 094000 | 328161230 | 9200 | 9190 | 9200 | 9190 | 21 |
| 606 | 20231218 | 093900 | 327968230 | 9200 | 9200 | 9200 | 9200 | 0 |
| 607 | 20231218 | 093800 | 327968230 | 9200 | 9180 | 9200 | 9180 | 1000 |
| 608 | 20231218 | 093700 | 318774300 | 9190 | 9190 | 9190 | 9190 | 0 |
| 609 | 20231218 | 093600 | 318774300 | 9190 | 9120 | 9190 | 9110 | 1048 |
| 610 | 20231218 | 093500 | 309186180 | 9130 | 9130 | 9130 | 9130 | 669 |
| 611 | 20231218 | 093400 | 303078210 | 9130 | 9130 | 9130 | 9130 | 12 |
| 612 | 20231218 | 093300 | 302968650 | 9130 | 9180 | 9180 | 9130 | 368 |
| 613 | 20231218 | 093200 | 299600520 | 9170 | 9190 | 9200 | 9170 | 25 |
| 614 | 20231218 | 093100 | 299370840 | 9200 | 9250 | 9250 | 9180 | 266 |
| 615 | 20231218 | 093000 | 296923570 | 9240 | 9190 | 9240 | 9190 | 1550 |
| 616 | 20231218 | 092900 | 282645500 | 9180 | 9160 | 9190 | 9160 | 35 |
| 617 | 20231218 | 092800 | 282324740 | 9160 | 9140 | 9160 | 9120 | 372 |
| 618 | 20231218 | 092700 | 278924630 | 9140 | 9140 | 9140 | 9130 | 12 |
| 619 | 20231218 | 092600 | 278814960 | 9140 | 9130 | 9140 | 9130 | 57 |
| 620 | 20231218 | 092500 | 278294480 | 9140 | 9130 | 9140 | 9130 | 446 |
| 621 | 20231218 | 092400 | 274222470 | 9130 | 9170 | 9170 | 9130 | 651 |
| 622 | 20231218 | 092300 | 268266020 | 9150 | 9170 | 9170 | 9150 | 1238 |
| 623 | 20231218 | 092200 | 256930770 | 9180 | 9180 | 9180 | 9180 | 499 |
| 624 | 20231218 | 092100 | 252349950 | 9200 | 9170 | 9200 | 9150 | 1905 |
| 625 | 20231218 | 092000 | 234892700 | 9160 | 9210 | 9210 | 9160 | 2193 |
| 626 | 20231218 | 091900 | 214727280 | 9210 | 9250 | 9270 | 9210 | 116 |
| 627 | 20231218 | 091800 | 213658270 | 9260 | 9250 | 9260 | 9250 | 568 |
| 628 | 20231218 | 091700 | 208399040 | 9240 | 9240 | 9250 | 9240 | 735 |
| 629 | 20231218 | 091600 | 201605930 | 9250 | 9240 | 9250 | 9220 | 601 |
| 630 | 20231218 | 091500 | 196061960 | 9270 | 9270 | 9270 | 9220 | 103 |
| 631 | 20231218 | 091400 | 195111600 | 9260 | 9280 | 9280 | 9260 | 1127 |
| 632 | 20231218 | 091300 | 184670580 | 9280 | 9310 | 9310 | 9270 | 1379 |
| 633 | 20231218 | 091200 | 171859460 | 9310 | 9310 | 9310 | 9310 | 5 |
| 634 | 20231218 | 091100 | 171812910 | 9310 | 9310 | 9320 | 9290 | 468 |
| 635 | 20231218 | 091000 | 167452870 | 9320 | 9260 | 9320 | 9260 | 1995 |
| 636 | 20231218 | 090900 | 148907910 | 9270 | 9260 | 9270 | 9250 | 426 |
| 637 | 20231218 | 090800 | 144963150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 638 | 20231218 | 090700 | 144963150 | 9260 | 9230 | 9270 | 9200 | 847 |
| 639 | 20231218 | 090600 | 137132970 | 9240 | 9240 | 9240 | 9230 | 2585 |
| 640 | 20231218 | 090500 | 113257800 | 9240 | 9280 | 9300 | 9240 | 1199 |
| 641 | 20231218 | 090400 | 102151360 | 9280 | 9230 | 9300 | 9230 | 1317 |
| 642 | 20231218 | 090300 | 89943240 | 9230 | 9130 | 9230 | 9100 | 2119 |
| 643 | 20231218 | 090200 | 70454880 | 9080 | 9050 | 9140 | 9050 | 1717 |
| 644 | 20231218 | 090100 | 54837140 | 9050 | 9090 | 9100 | 9050 | 2216 |
| 645 | 20231218 | 090000 | 34757880 | 9110 | 9200 | 9200 | 9100 | 3795 |