35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 194700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 10845 |
| 3 | 20241023 | 194600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20241023 | 194500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20241023 | 194400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20241023 | 194300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20241023 | 194200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20241023 | 194100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20241023 | 194000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20241023 | 193900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20241023 | 193800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20241023 | 193700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20241023 | 193600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20241023 | 193500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20241023 | 193400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20241023 | 193300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20241023 | 193200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20241023 | 193100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20241023 | 193000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20241023 | 192900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20241023 | 192800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20241023 | 192700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20241023 | 192600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20241023 | 192500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20241023 | 192400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20241023 | 192300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20241023 | 192200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20241023 | 192100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20241023 | 192000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20241023 | 191900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20241023 | 191800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20241023 | 191700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 10845 |
| 33 | 20241023 | 191600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20241023 | 191500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20241023 | 191400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20241023 | 191300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20241023 | 191200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20241023 | 191100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20241023 | 191000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20241023 | 190900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20241023 | 190800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20241023 | 190700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20241023 | 190600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20241023 | 190500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20241023 | 190400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20241023 | 190300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20241023 | 190200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20241023 | 190100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20241023 | 190000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20241023 | 185900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20241023 | 185800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20241023 | 185700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20241023 | 185600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20241023 | 185500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20241023 | 185400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20241023 | 185300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20241023 | 185200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20241023 | 185100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20241023 | 185000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20241023 | 184900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20241023 | 184800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20241023 | 184700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 10845 |
| 63 | 20241023 | 184600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20241023 | 184500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20241023 | 184400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20241023 | 184300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20241023 | 184200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20241023 | 184100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20241023 | 184000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20241023 | 183900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20241023 | 183800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20241023 | 183700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20241023 | 183600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20241023 | 183500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20241023 | 183400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20241023 | 183300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20241023 | 183200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20241023 | 183100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20241023 | 183000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20241023 | 182900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20241023 | 182800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20241023 | 182700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20241023 | 182600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20241023 | 182500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20241023 | 182400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20241023 | 182300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20241023 | 182200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20241023 | 182100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20241023 | 182000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20241023 | 181900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20241023 | 181800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20241023 | 181700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 10845 |
| 93 | 20241023 | 181600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20241023 | 181500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20241023 | 181400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20241023 | 181300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20241023 | 181200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20241023 | 181100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20241023 | 181000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20241023 | 180900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20241023 | 180800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20241023 | 180700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20241023 | 180600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20241023 | 180500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20241023 | 180400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20241023 | 180300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20241023 | 180200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20241023 | 180100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20241023 | 180000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20241023 | 175900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20241023 | 175800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20241023 | 175700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20241023 | 175600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20241023 | 175500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20241023 | 175400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20241023 | 175300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20241023 | 175200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20241023 | 175100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20241023 | 175000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20241023 | 174900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20241023 | 174800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20241023 | 174700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 10845 |
| 123 | 20241023 | 174600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20241023 | 174500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20241023 | 174400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20241023 | 174300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20241023 | 174200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20241023 | 174100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20241023 | 174000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20241023 | 173900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20241023 | 173800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20241023 | 173700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20241023 | 173600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20241023 | 173500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20241023 | 173400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20241023 | 173300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20241023 | 173200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20241023 | 173100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20241023 | 173000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20241023 | 172900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20241023 | 172800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20241023 | 172700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20241023 | 172600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20241023 | 172500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20241023 | 172400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20241023 | 172300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20241023 | 172200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20241023 | 172100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20241023 | 172000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20241023 | 171900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20241023 | 171800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20241023 | 171700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 10845 |
| 153 | 20241023 | 171600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20241023 | 171500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20241023 | 171400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20241023 | 171300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20241023 | 171200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20241023 | 171100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20241023 | 171000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20241023 | 170900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20241023 | 170800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20241023 | 170700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20241023 | 170600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20241023 | 170500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20241023 | 170400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20241023 | 170300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20241023 | 170200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20241023 | 170100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20241023 | 170000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20241023 | 165900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20241023 | 165800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20241023 | 165700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20241023 | 165600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20241023 | 165500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20241023 | 165400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20241023 | 165300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20241023 | 165200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20241023 | 165100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20241023 | 165000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20241023 | 164900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20241023 | 164800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20241023 | 164700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 10845 |
| 183 | 20241023 | 164600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20241023 | 164500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20241023 | 164400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20241023 | 164300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20241023 | 164200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20241023 | 164100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20241023 | 164000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20241023 | 163900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20241023 | 163800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20241023 | 163700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20241023 | 163600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20241023 | 163500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20241023 | 163400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20241023 | 163300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20241023 | 163200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20241023 | 163100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20241023 | 163000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20241023 | 162900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20241023 | 162800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20241023 | 162700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20241023 | 162600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20241023 | 162500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20241023 | 162400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20241023 | 162300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20241023 | 162200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20241023 | 162100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20241023 | 162000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20241023 | 161900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20241023 | 161800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20241023 | 161700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 10845 |
| 213 | 20241023 | 161600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20241023 | 161500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20241023 | 161400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20241023 | 161300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20241023 | 161200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20241023 | 161100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20241023 | 161000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20241023 | 160900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20241023 | 160800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20241023 | 160700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20241023 | 160600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20241023 | 160500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20241023 | 160400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20241023 | 160300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20241023 | 160200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20241023 | 160100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20241023 | 160000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20241023 | 155900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20241023 | 155800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20241023 | 155700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20241023 | 155600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20241023 | 155500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20241023 | 155400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20241023 | 155300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 237 | 20241023 | 155200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 238 | 20241023 | 155100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 239 | 20241023 | 155000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 240 | 20241023 | 154900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 241 | 20241023 | 154800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 242 | 20241023 | 154700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 10845 |
| 243 | 20241023 | 154600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 244 | 20241023 | 154500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 245 | 20241023 | 154400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 246 | 20241023 | 154300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 247 | 20241023 | 154200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 248 | 20241023 | 154100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 249 | 20241023 | 154000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 250 | 20241023 | 153900 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 251 | 20241023 | 153800 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 252 | 20241023 | 153700 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 253 | 20241023 | 153600 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 254 | 20241023 | 153500 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 255 | 20241023 | 153400 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 256 | 20241023 | 153300 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 257 | 20241023 | 153200 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 258 | 20241023 | 153100 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 259 | 20241023 | 153000 | 21805560340 | 18340 | 18340 | 18340 | 18340 | 10845 |
| 260 | 20241023 | 152900 | 21606663040 | 18270 | 18270 | 18270 | 18270 | 0 |
| 261 | 20241023 | 152800 | 21606663040 | 18270 | 18270 | 18270 | 18270 | 0 |
| 262 | 20241023 | 152700 | 21606663040 | 18270 | 18270 | 18270 | 18270 | 0 |
| 263 | 20241023 | 152600 | 21606663040 | 18270 | 18270 | 18270 | 18270 | 0 |
| 264 | 20241023 | 152500 | 21606663040 | 18270 | 18270 | 18270 | 18270 | 0 |
| 265 | 20241023 | 152400 | 21606663040 | 18270 | 18270 | 18270 | 18270 | 0 |
| 266 | 20241023 | 152300 | 21606663040 | 18270 | 18270 | 18270 | 18270 | 0 |
| 267 | 20241023 | 152200 | 21606663040 | 18270 | 18270 | 18270 | 18270 | 0 |
| 268 | 20241023 | 152100 | 21606663040 | 18270 | 18270 | 18270 | 18270 | 0 |
| 269 | 20241023 | 152000 | 21606663040 | 18270 | 18270 | 18270 | 18270 | 0 |
| 270 | 20241023 | 151900 | 21606663040 | 18270 | 18270 | 18280 | 18220 | 6183 |
| 271 | 20241023 | 151800 | 21493782270 | 18280 | 18290 | 18290 | 18280 | 1847 |
| 272 | 20241023 | 151700 | 21460014900 | 18290 | 18280 | 18290 | 18280 | 588 |
| 273 | 20241023 | 151600 | 21449263930 | 18270 | 18290 | 18290 | 18270 | 544 |
| 274 | 20241023 | 151500 | 21439318940 | 18290 | 18250 | 18290 | 18240 | 1230 |
| 275 | 20241023 | 151400 | 21416856940 | 18260 | 18260 | 18270 | 18250 | 1043 |
| 276 | 20241023 | 151300 | 21397808800 | 18250 | 18260 | 18290 | 18250 | 1550 |
| 277 | 20241023 | 151200 | 21369502440 | 18260 | 18260 | 18270 | 18250 | 1212 |
| 278 | 20241023 | 151100 | 21347364400 | 18250 | 18240 | 18260 | 18240 | 160 |
| 279 | 20241023 | 151000 | 21344445400 | 18240 | 18240 | 18250 | 18240 | 1147 |
| 280 | 20241023 | 150900 | 21323515950 | 18250 | 18270 | 18270 | 18250 | 1098 |
| 281 | 20241023 | 150800 | 21303464520 | 18270 | 18280 | 18280 | 18260 | 796 |
| 282 | 20241023 | 150700 | 21288926970 | 18280 | 18310 | 18310 | 18280 | 1974 |
| 283 | 20241023 | 150600 | 21252800910 | 18310 | 18320 | 18320 | 18310 | 250 |
| 284 | 20241023 | 150500 | 21248223230 | 18320 | 18320 | 18330 | 18320 | 137 |
| 285 | 20241023 | 150400 | 21245713340 | 18320 | 18340 | 18340 | 18320 | 287 |
| 286 | 20241023 | 150300 | 21240454740 | 18340 | 18320 | 18350 | 18320 | 595 |
| 287 | 20241023 | 150200 | 21229545300 | 18320 | 18300 | 18320 | 18300 | 195 |
| 288 | 20241023 | 150100 | 21225974100 | 18300 | 18290 | 18330 | 18280 | 272 |
| 289 | 20241023 | 150000 | 21220991840 | 18290 | 18280 | 18330 | 18280 | 725 |
| 290 | 20241023 | 145900 | 21207736830 | 18270 | 18270 | 18270 | 18250 | 725 |
| 291 | 20241023 | 145800 | 21194492310 | 18240 | 18250 | 18270 | 18230 | 904 |
| 292 | 20241023 | 145700 | 21177997350 | 18250 | 18240 | 18250 | 18230 | 311 |
| 293 | 20241023 | 145600 | 21172324840 | 18250 | 18240 | 18250 | 18240 | 142 |
| 294 | 20241023 | 145500 | 21169734610 | 18240 | 18230 | 18250 | 18230 | 64 |
| 295 | 20241023 | 145400 | 21168567140 | 18220 | 18220 | 18270 | 18220 | 505 |
| 296 | 20241023 | 145300 | 21159363740 | 18210 | 18240 | 18240 | 18210 | 1935 |
| 297 | 20241023 | 145200 | 21124115240 | 18230 | 18240 | 18250 | 18230 | 698 |
| 298 | 20241023 | 145100 | 21111379630 | 18250 | 18270 | 18270 | 18240 | 673 |
| 299 | 20241023 | 145000 | 21099097720 | 18260 | 18270 | 18280 | 18260 | 383 |
| 300 | 20241023 | 144900 | 21092100870 | 18270 | 18340 | 18340 | 18270 | 340 |
| 301 | 20241023 | 144800 | 21085878200 | 18340 | 18360 | 18360 | 18320 | 1343 |
| 302 | 20241023 | 144700 | 21061231550 | 18370 | 18360 | 18370 | 18360 | 636 |
| 303 | 20241023 | 144600 | 21049553170 | 18360 | 18380 | 18380 | 18360 | 724 |
| 304 | 20241023 | 144500 | 21036256470 | 18370 | 18420 | 18420 | 18370 | 910 |
| 305 | 20241023 | 144400 | 21019510150 | 18420 | 18400 | 18420 | 18360 | 1556 |
| 306 | 20241023 | 144300 | 20990881330 | 18400 | 18420 | 18420 | 18400 | 2639 |
| 307 | 20241023 | 144200 | 20942295680 | 18410 | 18410 | 18420 | 18400 | 387 |
| 308 | 20241023 | 144100 | 20935168500 | 18420 | 18370 | 18420 | 18370 | 2610 |
| 309 | 20241023 | 144000 | 20887148370 | 18370 | 18350 | 18380 | 18350 | 874 |
| 310 | 20241023 | 143900 | 20871088650 | 18360 | 18360 | 18370 | 18360 | 1825 |
| 311 | 20241023 | 143800 | 20837581610 | 18360 | 18380 | 18400 | 18350 | 1512 |
| 312 | 20241023 | 143700 | 20809815980 | 18380 | 18390 | 18400 | 18380 | 1313 |
| 313 | 20241023 | 143600 | 20785667880 | 18380 | 18290 | 18390 | 18290 | 1903 |
| 314 | 20241023 | 143500 | 20750765540 | 18300 | 18270 | 18300 | 18270 | 671 |
| 315 | 20241023 | 143400 | 20738493790 | 18260 | 18250 | 18260 | 18250 | 150 |
| 316 | 20241023 | 143300 | 20735755290 | 18250 | 18250 | 18260 | 18250 | 529 |
| 317 | 20241023 | 143200 | 20726100760 | 18250 | 18220 | 18250 | 18210 | 688 |
| 318 | 20241023 | 143100 | 20713558820 | 18210 | 18250 | 18250 | 18210 | 820 |
| 319 | 20241023 | 143000 | 20698602620 | 18250 | 18250 | 18260 | 18250 | 515 |
| 320 | 20241023 | 142900 | 20689202930 | 18250 | 18280 | 18280 | 18250 | 1806 |
| 321 | 20241023 | 142800 | 20656228380 | 18280 | 18250 | 18320 | 18250 | 1312 |
| 322 | 20241023 | 142700 | 20632240080 | 18260 | 18270 | 18320 | 18260 | 3301 |
| 323 | 20241023 | 142600 | 20571877730 | 18270 | 18200 | 18270 | 18200 | 3728 |
| 324 | 20241023 | 142500 | 20503894170 | 18190 | 18180 | 18190 | 18170 | 470 |
| 325 | 20241023 | 142400 | 20495346600 | 18190 | 18160 | 18190 | 18160 | 297 |
| 326 | 20241023 | 142300 | 20489947850 | 18160 | 18170 | 18170 | 18150 | 910 |
| 327 | 20241023 | 142200 | 20473421180 | 18150 | 18190 | 18190 | 18150 | 1285 |
| 328 | 20241023 | 142100 | 20450090850 | 18210 | 18160 | 18210 | 18160 | 824 |
| 329 | 20241023 | 142000 | 20435099070 | 18130 | 18090 | 18130 | 18020 | 875 |
| 330 | 20241023 | 141900 | 20419311310 | 18100 | 18050 | 18100 | 18040 | 1111 |
| 331 | 20241023 | 141800 | 20399217670 | 18040 | 18090 | 18090 | 18030 | 620 |
| 332 | 20241023 | 141700 | 20388031260 | 18130 | 18080 | 18130 | 18080 | 531 |
| 333 | 20241023 | 141600 | 20378430290 | 18080 | 18080 | 18080 | 18070 | 727 |
| 334 | 20241023 | 141500 | 20365286330 | 18050 | 18050 | 18050 | 18040 | 1051 |
| 335 | 20241023 | 141400 | 20346320460 | 18050 | 18040 | 18080 | 18040 | 474 |
| 336 | 20241023 | 141300 | 20337764320 | 18050 | 18070 | 18070 | 18040 | 438 |
| 337 | 20241023 | 141200 | 20329857030 | 18080 | 18090 | 18110 | 18080 | 1082 |
| 338 | 20241023 | 141100 | 20310292430 | 18080 | 18090 | 18090 | 18080 | 271 |
| 339 | 20241023 | 141000 | 20305392650 | 18090 | 18060 | 18090 | 18060 | 121 |
| 340 | 20241023 | 140900 | 20303207230 | 18030 | 18070 | 18070 | 18030 | 503 |
| 341 | 20241023 | 140800 | 20294126040 | 18070 | 18090 | 18090 | 18070 | 115 |
| 342 | 20241023 | 140700 | 20292046380 | 18100 | 18110 | 18150 | 18100 | 477 |
| 343 | 20241023 | 140600 | 20283409100 | 18100 | 18100 | 18200 | 18090 | 843 |
| 344 | 20241023 | 140500 | 20268148180 | 18100 | 18120 | 18120 | 18100 | 810 |
| 345 | 20241023 | 140400 | 20253479560 | 18130 | 18190 | 18190 | 18120 | 1514 |
| 346 | 20241023 | 140300 | 20225956060 | 18190 | 18210 | 18210 | 18180 | 1347 |
| 347 | 20241023 | 140200 | 20201452680 | 18200 | 18190 | 18220 | 18190 | 1164 |
| 348 | 20241023 | 140100 | 20180279240 | 18190 | 18200 | 18210 | 18170 | 422 |
| 349 | 20241023 | 140000 | 20172596450 | 18220 | 18240 | 18260 | 18220 | 579 |
| 350 | 20241023 | 135900 | 20162031590 | 18270 | 18180 | 18280 | 18180 | 1852 |
| 351 | 20241023 | 135800 | 20128249480 | 18180 | 18120 | 18180 | 18120 | 458 |
| 352 | 20241023 | 135700 | 20119940700 | 18120 | 18100 | 18130 | 18100 | 1020 |
| 353 | 20241023 | 135600 | 20101456370 | 18110 | 18080 | 18110 | 18080 | 330 |
| 354 | 20241023 | 135500 | 20095487650 | 18080 | 18090 | 18090 | 18070 | 963 |
| 355 | 20241023 | 135400 | 20078079220 | 18090 | 18090 | 18100 | 18070 | 294 |
| 356 | 20241023 | 135300 | 20072762190 | 18060 | 18060 | 18060 | 18040 | 148 |
| 357 | 20241023 | 135200 | 20070091350 | 18060 | 18060 | 18080 | 18060 | 85 |
| 358 | 20241023 | 135100 | 20068555700 | 18030 | 18030 | 18070 | 18020 | 241 |
| 359 | 20241023 | 135000 | 20064210960 | 18020 | 18000 | 18020 | 17980 | 1463 |
| 360 | 20241023 | 134900 | 20037886370 | 18000 | 18000 | 18020 | 18000 | 1172 |
| 361 | 20241023 | 134800 | 20016789860 | 18000 | 18040 | 18050 | 18000 | 3320 |
| 362 | 20241023 | 134700 | 19956991250 | 18040 | 18050 | 18070 | 18040 | 642 |
| 363 | 20241023 | 134600 | 19945403530 | 18050 | 18030 | 18060 | 18030 | 764 |
| 364 | 20241023 | 134500 | 19931621530 | 18030 | 18100 | 18100 | 18030 | 878 |
| 365 | 20241023 | 134400 | 19915777900 | 18100 | 18110 | 18140 | 18070 | 253 |
| 366 | 20241023 | 134300 | 19911194720 | 18110 | 18130 | 18130 | 18110 | 20 |
| 367 | 20241023 | 134200 | 19910832480 | 18140 | 18080 | 18140 | 18050 | 1521 |
| 368 | 20241023 | 134100 | 19883340100 | 18080 | 18070 | 18080 | 18060 | 325 |
| 369 | 20241023 | 134000 | 19877468580 | 18060 | 18110 | 18110 | 18060 | 891 |
| 370 | 20241023 | 133900 | 19861350550 | 18120 | 18140 | 18150 | 18120 | 1786 |
| 371 | 20241023 | 133800 | 19828979540 | 18150 | 18160 | 18160 | 18140 | 249 |
| 372 | 20241023 | 133700 | 19824460140 | 18160 | 18170 | 18180 | 18160 | 122 |
| 373 | 20241023 | 133600 | 19822243750 | 18170 | 18180 | 18190 | 18170 | 131 |
| 374 | 20241023 | 133500 | 19819862360 | 18170 | 18170 | 18170 | 18160 | 628 |
| 375 | 20241023 | 133400 | 19808454680 | 18150 | 18170 | 18170 | 18150 | 292 |
| 376 | 20241023 | 133300 | 19803153440 | 18170 | 18200 | 18200 | 18170 | 1081 |
| 377 | 20241023 | 133200 | 19783505760 | 18200 | 18200 | 18200 | 18180 | 642 |
| 378 | 20241023 | 133100 | 19771825230 | 18210 | 18250 | 18250 | 18210 | 101 |
| 379 | 20241023 | 133000 | 19769983450 | 18250 | 18260 | 18260 | 18250 | 310 |
| 380 | 20241023 | 132900 | 19764324160 | 18250 | 18280 | 18280 | 18250 | 440 |
| 381 | 20241023 | 132800 | 19756284110 | 18280 | 18290 | 18290 | 18280 | 2147 |
| 382 | 20241023 | 132700 | 19717035320 | 18270 | 18260 | 18290 | 18260 | 564 |
| 383 | 20241023 | 132600 | 19706726880 | 18260 | 18260 | 18260 | 18250 | 991 |
| 384 | 20241023 | 132500 | 19688640010 | 18260 | 18270 | 18280 | 18260 | 652 |
| 385 | 20241023 | 132400 | 19676722960 | 18280 | 18230 | 18290 | 18230 | 1698 |
| 386 | 20241023 | 132300 | 19645709250 | 18240 | 18180 | 18240 | 18180 | 759 |
| 387 | 20241023 | 132200 | 19631890430 | 18180 | 18140 | 18180 | 18130 | 1214 |
| 388 | 20241023 | 132100 | 19609839070 | 18140 | 18120 | 18140 | 18120 | 207 |
| 389 | 20241023 | 132000 | 19606084720 | 18120 | 18110 | 18130 | 18110 | 765 |
| 390 | 20241023 | 131900 | 19592219170 | 18100 | 18100 | 18120 | 18100 | 305 |
| 391 | 20241023 | 131800 | 19586698610 | 18100 | 18080 | 18110 | 18070 | 354 |
| 392 | 20241023 | 131700 | 19580291620 | 18070 | 18080 | 18090 | 18070 | 809 |
| 393 | 20241023 | 131600 | 19565672380 | 18090 | 18100 | 18100 | 18090 | 137 |
| 394 | 20241023 | 131500 | 19563193760 | 18100 | 18100 | 18110 | 18100 | 666 |
| 395 | 20241023 | 131400 | 19551137750 | 18100 | 18110 | 18110 | 18100 | 380 |
| 396 | 20241023 | 131300 | 19544257120 | 18130 | 18110 | 18130 | 18110 | 378 |
| 397 | 20241023 | 131200 | 19537408980 | 18100 | 18130 | 18150 | 18100 | 852 |
| 398 | 20241023 | 131100 | 19521970740 | 18100 | 18120 | 18140 | 18090 | 2011 |
| 399 | 20241023 | 131000 | 19485507260 | 18120 | 18050 | 18120 | 18040 | 594 |
| 400 | 20241023 | 130900 | 19474768650 | 18030 | 18050 | 18050 | 18030 | 373 |
| 401 | 20241023 | 130800 | 19468039490 | 18050 | 18130 | 18130 | 18050 | 613 |
| 402 | 20241023 | 130700 | 19456962430 | 18130 | 18080 | 18130 | 18070 | 394 |
| 403 | 20241023 | 130600 | 19449829420 | 18080 | 18040 | 18080 | 18030 | 313 |
| 404 | 20241023 | 130500 | 19444184940 | 18040 | 18050 | 18080 | 18030 | 865 |
| 405 | 20241023 | 130400 | 19428571790 | 18060 | 18070 | 18070 | 18050 | 415 |
| 406 | 20241023 | 130300 | 19421078780 | 18050 | 18050 | 18050 | 18050 | 228 |
| 407 | 20241023 | 130200 | 19416963380 | 18010 | 18000 | 18010 | 17980 | 2024 |
| 408 | 20241023 | 130100 | 19380553430 | 18000 | 17980 | 18000 | 17980 | 157 |
| 409 | 20241023 | 130000 | 19377728570 | 17920 | 18010 | 18010 | 17910 | 2101 |
| 410 | 20241023 | 125900 | 19339956010 | 18010 | 18000 | 18010 | 18000 | 302 |
| 411 | 20241023 | 125800 | 19334519990 | 18000 | 18050 | 18050 | 18000 | 1935 |
| 412 | 20241023 | 125700 | 19299670560 | 18050 | 18050 | 18070 | 18000 | 1787 |
| 413 | 20241023 | 125600 | 19267443670 | 18100 | 18100 | 18100 | 18050 | 1156 |
| 414 | 20241023 | 125500 | 19246531510 | 18090 | 18090 | 18100 | 18090 | 126 |
| 415 | 20241023 | 125400 | 19244252150 | 18080 | 18050 | 18140 | 18050 | 852 |
| 416 | 20241023 | 125300 | 19228853580 | 18050 | 18150 | 18150 | 18050 | 1402 |
| 417 | 20241023 | 125200 | 19203523480 | 18100 | 18120 | 18140 | 18100 | 825 |
| 418 | 20241023 | 125100 | 19188574740 | 18140 | 18120 | 18140 | 18100 | 655 |
| 419 | 20241023 | 125000 | 19176710410 | 18140 | 18130 | 18150 | 18120 | 1005 |
| 420 | 20241023 | 124900 | 19158477860 | 18140 | 18110 | 18140 | 18110 | 691 |
| 421 | 20241023 | 124800 | 19145951750 | 18130 | 18080 | 18160 | 18080 | 1535 |
| 422 | 20241023 | 124700 | 19118156590 | 18070 | 18060 | 18080 | 18000 | 903 |
| 423 | 20241023 | 124600 | 19101856620 | 18010 | 17960 | 18050 | 17950 | 534 |
| 424 | 20241023 | 124500 | 19092239270 | 17960 | 17980 | 18000 | 17960 | 3202 |
| 425 | 20241023 | 124400 | 19034634370 | 17980 | 17960 | 17980 | 17920 | 527 |
| 426 | 20241023 | 124300 | 19025171080 | 17940 | 17930 | 17960 | 17920 | 1842 |
| 427 | 20241023 | 124200 | 18992126060 | 17920 | 17880 | 17930 | 17870 | 1394 |
| 428 | 20241023 | 124100 | 18967180250 | 17870 | 17810 | 17880 | 17810 | 2346 |
| 429 | 20241023 | 124000 | 18925309240 | 17810 | 17770 | 17890 | 17770 | 2577 |
| 430 | 20241023 | 123900 | 18879343330 | 17770 | 17720 | 17990 | 17660 | 10129 |
| 431 | 20241023 | 123800 | 18699883890 | 17730 | 17900 | 17900 | 17720 | 7188 |
| 432 | 20241023 | 123700 | 18572051650 | 17870 | 17810 | 17900 | 17800 | 3313 |
| 433 | 20241023 | 123600 | 18512986050 | 17800 | 17900 | 17900 | 17800 | 5511 |
| 434 | 20241023 | 123500 | 18414653920 | 17900 | 17960 | 17980 | 17900 | 10117 |
| 435 | 20241023 | 123400 | 18233460570 | 17960 | 18010 | 18020 | 17900 | 15019 |
| 436 | 20241023 | 123300 | 17963692810 | 18010 | 18040 | 18040 | 18010 | 2753 |
| 437 | 20241023 | 123200 | 17914081510 | 18040 | 18040 | 18040 | 18030 | 924 |
| 438 | 20241023 | 123100 | 17897420020 | 18040 | 18050 | 18050 | 18030 | 2113 |
| 439 | 20241023 | 123000 | 17859302190 | 18050 | 18030 | 18050 | 18000 | 3858 |
| 440 | 20241023 | 122900 | 17789787770 | 18040 | 18120 | 18120 | 18010 | 3599 |
| 441 | 20241023 | 122800 | 17724907580 | 18040 | 18040 | 18140 | 18040 | 2858 |
| 442 | 20241023 | 122700 | 17673273260 | 18040 | 18130 | 18130 | 18040 | 3058 |
| 443 | 20241023 | 122600 | 17617989630 | 18110 | 18130 | 18140 | 18100 | 3097 |
| 444 | 20241023 | 122500 | 17561906390 | 18140 | 18160 | 18160 | 18130 | 738 |
| 445 | 20241023 | 122400 | 17548517970 | 18160 | 18160 | 18180 | 18160 | 103 |
| 446 | 20241023 | 122300 | 17546646340 | 18120 | 18140 | 18140 | 18120 | 1538 |
| 447 | 20241023 | 122200 | 17518758440 | 18130 | 18170 | 18170 | 18130 | 628 |
| 448 | 20241023 | 122100 | 17507359770 | 18170 | 18150 | 18170 | 18130 | 2263 |
| 449 | 20241023 | 122000 | 17466310730 | 18140 | 18180 | 18180 | 18140 | 2135 |
| 450 | 20241023 | 121900 | 17427549610 | 18170 | 18210 | 18210 | 18170 | 1212 |
| 451 | 20241023 | 121800 | 17405510680 | 18240 | 18220 | 18240 | 18210 | 166 |
| 452 | 20241023 | 121700 | 17402485290 | 18220 | 18240 | 18240 | 18220 | 86 |
| 453 | 20241023 | 121600 | 17400918350 | 18240 | 18250 | 18260 | 18240 | 257 |
| 454 | 20241023 | 121500 | 17396228490 | 18270 | 18280 | 18280 | 18250 | 301 |
| 455 | 20241023 | 121400 | 17390729090 | 18280 | 18250 | 18280 | 18250 | 672 |
| 456 | 20241023 | 121300 | 17378452660 | 18250 | 18190 | 18250 | 18190 | 274 |
| 457 | 20241023 | 121200 | 17373460080 | 18190 | 18240 | 18240 | 18190 | 702 |
| 458 | 20241023 | 121100 | 17360685850 | 18240 | 18190 | 18240 | 18190 | 17 |
| 459 | 20241023 | 121000 | 17360376320 | 18240 | 18190 | 18240 | 18180 | 849 |
| 460 | 20241023 | 120900 | 17344933360 | 18210 | 18200 | 18230 | 18180 | 1347 |
| 461 | 20241023 | 120800 | 17320440820 | 18180 | 18230 | 18230 | 18180 | 5087 |
| 462 | 20241023 | 120700 | 17227896820 | 18220 | 18230 | 18250 | 18220 | 1231 |
| 463 | 20241023 | 120600 | 17205463160 | 18230 | 18240 | 18240 | 18210 | 47 |
| 464 | 20241023 | 120500 | 17204606820 | 18240 | 18230 | 18250 | 18200 | 749 |
| 465 | 20241023 | 120400 | 17190959410 | 18240 | 18190 | 18250 | 18180 | 1447 |
| 466 | 20241023 | 120300 | 17164582130 | 18180 | 18200 | 18230 | 18180 | 1259 |
| 467 | 20241023 | 120200 | 17141672760 | 18230 | 18240 | 18240 | 18170 | 1147 |
| 468 | 20241023 | 120100 | 17120797880 | 18200 | 18110 | 18240 | 18080 | 999 |
| 469 | 20241023 | 120000 | 17102679620 | 18110 | 18210 | 18210 | 18060 | 6687 |
| 470 | 20241023 | 115900 | 16981464870 | 18200 | 18240 | 18250 | 18200 | 1933 |
| 471 | 20241023 | 115800 | 16946269410 | 18240 | 18250 | 18250 | 18200 | 3712 |
| 472 | 20241023 | 115700 | 16878618430 | 18250 | 18230 | 18250 | 18230 | 572 |
| 473 | 20241023 | 115600 | 16868188910 | 18240 | 18280 | 18280 | 18240 | 2788 |
| 474 | 20241023 | 115500 | 16817276030 | 18280 | 18280 | 18280 | 18280 | 664 |
| 475 | 20241023 | 115400 | 16805138110 | 18280 | 18300 | 18300 | 18280 | 1535 |
| 476 | 20241023 | 115300 | 16777060280 | 18300 | 18290 | 18340 | 18270 | 969 |
| 477 | 20241023 | 115200 | 16759342410 | 18290 | 18320 | 18320 | 18280 | 1253 |
| 478 | 20241023 | 115100 | 16736413950 | 18280 | 18320 | 18330 | 18280 | 1691 |
| 479 | 20241023 | 115000 | 16705465630 | 18310 | 18330 | 18340 | 18300 | 1605 |
| 480 | 20241023 | 114900 | 16676080930 | 18330 | 18300 | 18330 | 18290 | 217 |
| 481 | 20241023 | 114800 | 16672109010 | 18290 | 18270 | 18290 | 18260 | 1072 |
| 482 | 20241023 | 114700 | 16652523600 | 18260 | 18250 | 18260 | 18250 | 1594 |
| 483 | 20241023 | 114600 | 16623432800 | 18250 | 18260 | 18270 | 18250 | 1929 |
| 484 | 20241023 | 114500 | 16588217480 | 18260 | 18250 | 18300 | 18250 | 864 |
| 485 | 20241023 | 114400 | 16572434910 | 18240 | 18210 | 18240 | 18200 | 1201 |
| 486 | 20241023 | 114300 | 16550549460 | 18210 | 18270 | 18270 | 18210 | 9409 |
| 487 | 20241023 | 114200 | 16378904040 | 18270 | 18280 | 18330 | 18270 | 720 |
| 488 | 20241023 | 114100 | 16365740010 | 18270 | 18370 | 18370 | 18270 | 7748 |
| 489 | 20241023 | 114000 | 16223825900 | 18370 | 18400 | 18400 | 18370 | 860 |
| 490 | 20241023 | 113900 | 16208023950 | 18400 | 18430 | 18440 | 18400 | 111 |
| 491 | 20241023 | 113800 | 16205979700 | 18440 | 18350 | 18440 | 18350 | 564 |
| 492 | 20241023 | 113700 | 16195602840 | 18350 | 18390 | 18390 | 18350 | 1325 |
| 493 | 20241023 | 113600 | 16171268400 | 18390 | 18410 | 18420 | 18390 | 1086 |
| 494 | 20241023 | 113500 | 16151279410 | 18420 | 18470 | 18470 | 18420 | 1759 |
| 495 | 20241023 | 113400 | 16118855330 | 18470 | 18520 | 18530 | 18470 | 1743 |
| 496 | 20241023 | 113300 | 16086590550 | 18520 | 18500 | 18530 | 18490 | 715 |
| 497 | 20241023 | 113200 | 16073362230 | 18500 | 18500 | 18500 | 18490 | 1249 |
| 498 | 20241023 | 113100 | 16050262380 | 18500 | 18530 | 18530 | 18490 | 883 |
| 499 | 20241023 | 113000 | 16033916820 | 18520 | 18520 | 18520 | 18520 | 162 |
| 500 | 20241023 | 112900 | 16030916580 | 18500 | 18480 | 18500 | 18480 | 84 |
| 501 | 20241023 | 112800 | 16029362620 | 18440 | 18450 | 18470 | 18420 | 1670 |
| 502 | 20241023 | 112700 | 15998572380 | 18410 | 18400 | 18440 | 18400 | 2031 |
| 503 | 20241023 | 112600 | 15961157250 | 18410 | 18380 | 18420 | 18370 | 1241 |
| 504 | 20241023 | 112500 | 15938333680 | 18370 | 18380 | 18440 | 18350 | 1172 |
| 505 | 20241023 | 112400 | 15916790790 | 18370 | 18350 | 18380 | 18330 | 2601 |
| 506 | 20241023 | 112300 | 15869063670 | 18350 | 18390 | 18390 | 18350 | 1945 |
| 507 | 20241023 | 112200 | 15833352960 | 18390 | 18400 | 18410 | 18370 | 2309 |
| 508 | 20241023 | 112100 | 15790887800 | 18400 | 18440 | 18440 | 18400 | 1066 |
| 509 | 20241023 | 112000 | 15771260580 | 18400 | 18440 | 18440 | 18400 | 1666 |
| 510 | 20241023 | 111900 | 15740578900 | 18440 | 18420 | 18440 | 18390 | 1345 |
| 511 | 20241023 | 111800 | 15715831510 | 18400 | 18420 | 18450 | 18390 | 782 |
| 512 | 20241023 | 111700 | 15701429050 | 18370 | 18470 | 18470 | 18370 | 9330 |
| 513 | 20241023 | 111600 | 15529477050 | 18470 | 18460 | 18550 | 18450 | 1221 |
| 514 | 20241023 | 111500 | 15506923650 | 18460 | 18520 | 18530 | 18430 | 10473 |
| 515 | 20241023 | 111400 | 15313316080 | 18520 | 18540 | 18540 | 18510 | 2723 |
| 516 | 20241023 | 111300 | 15262885240 | 18530 | 18560 | 18590 | 18530 | 1308 |
| 517 | 20241023 | 111200 | 15238629320 | 18550 | 18590 | 18600 | 18550 | 1753 |
| 518 | 20241023 | 111100 | 15206064620 | 18590 | 18580 | 18590 | 18580 | 631 |
| 519 | 20241023 | 111000 | 15194337700 | 18580 | 18550 | 18580 | 18540 | 2398 |
| 520 | 20241023 | 110900 | 15149853060 | 18550 | 18580 | 18620 | 18540 | 3594 |
| 521 | 20241023 | 110800 | 15083143440 | 18580 | 18580 | 18600 | 18580 | 3298 |
| 522 | 20241023 | 110700 | 15021858830 | 18580 | 18700 | 18700 | 18560 | 10074 |
| 523 | 20241023 | 110600 | 14834114760 | 18700 | 18720 | 18720 | 18700 | 2619 |
| 524 | 20241023 | 110500 | 14785133340 | 18710 | 18720 | 18750 | 18710 | 1381 |
| 525 | 20241023 | 110400 | 14759291780 | 18710 | 18820 | 18820 | 18710 | 2446 |
| 526 | 20241023 | 110300 | 14713410950 | 18810 | 18760 | 18810 | 18760 | 487 |
| 527 | 20241023 | 110200 | 14704270730 | 18760 | 18880 | 18880 | 18750 | 1602 |
| 528 | 20241023 | 110100 | 14674126110 | 18880 | 18930 | 18940 | 18880 | 2057 |
| 529 | 20241023 | 110000 | 14635207870 | 18940 | 19000 | 19000 | 18920 | 1452 |
| 530 | 20241023 | 105900 | 14607693690 | 19020 | 18840 | 19030 | 18840 | 1451 |
| 531 | 20241023 | 105800 | 14580275580 | 18850 | 18860 | 18900 | 18820 | 1402 |
| 532 | 20241023 | 105700 | 14553802740 | 18860 | 18720 | 18900 | 18720 | 1616 |
| 533 | 20241023 | 105600 | 14523403920 | 18740 | 18690 | 18760 | 18660 | 1860 |
| 534 | 20241023 | 105500 | 14488617370 | 18660 | 18650 | 18760 | 18650 | 6814 |
| 535 | 20241023 | 105400 | 14361280670 | 18650 | 18750 | 18750 | 18650 | 3566 |
| 536 | 20241023 | 105300 | 14294683160 | 18760 | 18800 | 18800 | 18640 | 6685 |
| 537 | 20241023 | 105200 | 14169666990 | 18810 | 18940 | 18950 | 18800 | 9224 |
| 538 | 20241023 | 105100 | 13995553360 | 18950 | 19080 | 19080 | 18950 | 3946 |
| 539 | 20241023 | 105000 | 13920606380 | 19100 | 19050 | 19120 | 19050 | 745 |
| 540 | 20241023 | 104900 | 13906385990 | 19050 | 18940 | 19050 | 18940 | 582 |
| 541 | 20241023 | 104800 | 13895334180 | 19000 | 18970 | 19010 | 18910 | 2918 |
| 542 | 20241023 | 104700 | 13840078320 | 18980 | 18920 | 18990 | 18900 | 2700 |
| 543 | 20241023 | 104600 | 13788978650 | 18920 | 18950 | 19030 | 18910 | 2667 |
| 544 | 20241023 | 104500 | 13738459180 | 18940 | 18970 | 19070 | 18900 | 9751 |
| 545 | 20241023 | 104400 | 13553739210 | 19010 | 19080 | 19140 | 18970 | 6899 |
| 546 | 20241023 | 104300 | 13422507080 | 19080 | 19050 | 19080 | 19030 | 1067 |
| 547 | 20241023 | 104200 | 13402187640 | 19050 | 19020 | 19070 | 19000 | 1806 |
| 548 | 20241023 | 104100 | 13367841560 | 19010 | 19040 | 19050 | 18980 | 4733 |
| 549 | 20241023 | 104000 | 13277866160 | 19040 | 19200 | 19200 | 18960 | 18806 |
| 550 | 20241023 | 103900 | 12919770050 | 19200 | 19170 | 19270 | 19130 | 5517 |
| 551 | 20241023 | 103800 | 12813791270 | 19180 | 19130 | 19190 | 19060 | 9666 |
| 552 | 20241023 | 103700 | 12628905770 | 19150 | 19410 | 19420 | 19000 | 16950 |
| 553 | 20241023 | 103600 | 12303460330 | 19390 | 19730 | 19750 | 19390 | 26686 |
| 554 | 20241023 | 103500 | 11780874230 | 19680 | 19590 | 19800 | 19570 | 45750 |
| 555 | 20241023 | 103400 | 10880226250 | 19590 | 19420 | 19590 | 19380 | 20560 |
| 556 | 20241023 | 103300 | 10479388520 | 19380 | 19310 | 19420 | 19250 | 15522 |
| 557 | 20241023 | 103200 | 10178894500 | 19300 | 19240 | 19360 | 19240 | 13979 |
| 558 | 20241023 | 103100 | 9908620060 | 19320 | 19160 | 19320 | 19150 | 17764 |
| 559 | 20241023 | 103000 | 9566625630 | 19160 | 19170 | 19180 | 19150 | 2074 |
| 560 | 20241023 | 102900 | 9526883830 | 19170 | 19200 | 19240 | 19130 | 4960 |
| 561 | 20241023 | 102800 | 9431782380 | 19220 | 19230 | 19250 | 19160 | 7740 |
| 562 | 20241023 | 102700 | 9283136850 | 19230 | 19190 | 19240 | 19170 | 5379 |
| 563 | 20241023 | 102600 | 9179815100 | 19170 | 19170 | 19200 | 19140 | 4047 |
| 564 | 20241023 | 102500 | 9102216140 | 19150 | 19170 | 19220 | 19150 | 15324 |
| 565 | 20241023 | 102400 | 8808115060 | 19170 | 19070 | 19170 | 19060 | 4453 |
| 566 | 20241023 | 102300 | 8722925320 | 19070 | 19040 | 19080 | 19040 | 4322 |
| 567 | 20241023 | 102200 | 8640579800 | 19040 | 19150 | 19150 | 19030 | 2502 |
| 568 | 20241023 | 102100 | 8592800650 | 19170 | 18970 | 19170 | 18950 | 5516 |
| 569 | 20241023 | 102000 | 8487582650 | 18980 | 18910 | 18980 | 18900 | 2856 |
| 570 | 20241023 | 101900 | 8433455990 | 18900 | 18960 | 18960 | 18880 | 1946 |
| 571 | 20241023 | 101800 | 8396634600 | 18960 | 18970 | 18980 | 18920 | 2051 |
| 572 | 20241023 | 101700 | 8357775320 | 18930 | 18970 | 18990 | 18920 | 4194 |
| 573 | 20241023 | 101600 | 8278219780 | 18970 | 18830 | 18970 | 18820 | 2923 |
| 574 | 20241023 | 101500 | 8223076550 | 18890 | 18900 | 18980 | 18820 | 2986 |
| 575 | 20241023 | 101400 | 8166635130 | 18900 | 18880 | 18930 | 18830 | 2373 |
| 576 | 20241023 | 101300 | 8121790440 | 18900 | 18960 | 18960 | 18840 | 3899 |
| 577 | 20241023 | 101200 | 8048045800 | 18990 | 19060 | 19070 | 18940 | 2470 |
| 578 | 20241023 | 101100 | 8001090870 | 19060 | 18900 | 19070 | 18900 | 3754 |
| 579 | 20241023 | 101000 | 7929792380 | 18900 | 19110 | 19200 | 18900 | 4655 |
| 580 | 20241023 | 100900 | 7840975740 | 19190 | 19140 | 19270 | 19040 | 19545 |
| 581 | 20241023 | 100800 | 7465739300 | 19150 | 18900 | 19150 | 18900 | 17104 |
| 582 | 20241023 | 100700 | 7140461650 | 18900 | 18690 | 18900 | 18690 | 4554 |
| 583 | 20241023 | 100600 | 7054721660 | 18670 | 18680 | 18700 | 18670 | 1573 |
| 584 | 20241023 | 100500 | 7025336260 | 18680 | 18700 | 18700 | 18680 | 475 |
| 585 | 20241023 | 100400 | 7016461630 | 18700 | 18690 | 18700 | 18670 | 955 |
| 586 | 20241023 | 100300 | 6998609150 | 18700 | 18750 | 18760 | 18700 | 856 |
| 587 | 20241023 | 100200 | 6982573360 | 18750 | 18690 | 18750 | 18690 | 1292 |
| 588 | 20241023 | 100100 | 6958396470 | 18690 | 18660 | 18710 | 18650 | 2145 |
| 589 | 20241023 | 100000 | 6918344850 | 18660 | 18630 | 18720 | 18630 | 1264 |
| 590 | 20241023 | 095900 | 6894768960 | 18630 | 18790 | 18800 | 18620 | 2100 |
| 591 | 20241023 | 095800 | 6855516860 | 18800 | 18870 | 18870 | 18800 | 2504 |
| 592 | 20241023 | 095700 | 6808408700 | 18870 | 18890 | 18910 | 18820 | 3761 |
| 593 | 20241023 | 095600 | 6737369030 | 18900 | 18760 | 18900 | 18760 | 3748 |
| 594 | 20241023 | 095500 | 6666772850 | 18760 | 18670 | 18780 | 18670 | 2154 |
| 595 | 20241023 | 095400 | 6626438840 | 18680 | 18660 | 18680 | 18660 | 241 |
| 596 | 20241023 | 095300 | 6621939690 | 18650 | 18660 | 18670 | 18620 | 2141 |
| 597 | 20241023 | 095200 | 6581990100 | 18660 | 18670 | 18670 | 18650 | 745 |
| 598 | 20241023 | 095100 | 6568091860 | 18660 | 18650 | 18670 | 18650 | 1126 |
| 599 | 20241023 | 095000 | 6547080990 | 18650 | 18560 | 18660 | 18560 | 349 |
| 600 | 20241023 | 094900 | 6540577510 | 18560 | 18560 | 18610 | 18540 | 1254 |
| 601 | 20241023 | 094800 | 6517309470 | 18560 | 18640 | 18680 | 18530 | 2529 |
| 602 | 20241023 | 094700 | 6470218600 | 18630 | 18680 | 18740 | 18630 | 1818 |
| 603 | 20241023 | 094600 | 6436259330 | 18740 | 18730 | 18770 | 18670 | 3105 |
| 604 | 20241023 | 094500 | 6378112700 | 18730 | 18800 | 18900 | 18680 | 9657 |
| 605 | 20241023 | 094400 | 6196403000 | 18820 | 18580 | 18840 | 18510 | 6522 |
| 606 | 20241023 | 094300 | 6074393330 | 18550 | 18600 | 18600 | 18550 | 2043 |
| 607 | 20241023 | 094200 | 6036471540 | 18560 | 18650 | 18660 | 18560 | 3000 |
| 608 | 20241023 | 094100 | 5980554500 | 18650 | 18560 | 18650 | 18560 | 2498 |
| 609 | 20241023 | 094000 | 5934082080 | 18560 | 18550 | 18580 | 18550 | 4209 |
| 610 | 20241023 | 093900 | 5855945520 | 18550 | 18420 | 18550 | 18420 | 4787 |
| 611 | 20241023 | 093800 | 5767431250 | 18370 | 18360 | 18430 | 18350 | 1641 |
| 612 | 20241023 | 093700 | 5737284230 | 18350 | 18250 | 18350 | 18250 | 637 |
| 613 | 20241023 | 093600 | 5725620810 | 18250 | 18310 | 18330 | 18250 | 8302 |
| 614 | 20241023 | 093500 | 5573934500 | 18300 | 18360 | 18360 | 18290 | 928 |
| 615 | 20241023 | 093400 | 5556951070 | 18370 | 18400 | 18400 | 18260 | 2617 |
| 616 | 20241023 | 093300 | 5509013190 | 18410 | 18350 | 18470 | 18340 | 5774 |
| 617 | 20241023 | 093200 | 5402689550 | 18350 | 18230 | 18350 | 18220 | 3663 |
| 618 | 20241023 | 093100 | 5335758560 | 18220 | 18160 | 18230 | 18110 | 1681 |
| 619 | 20241023 | 093000 | 5305174100 | 18160 | 18020 | 18190 | 17980 | 12991 |
| 620 | 20241023 | 092900 | 5070996010 | 18020 | 18180 | 18180 | 18000 | 13938 |
| 621 | 20241023 | 092800 | 4819076610 | 18190 | 18280 | 18280 | 18190 | 8054 |
| 622 | 20241023 | 092700 | 4672279100 | 18260 | 18300 | 18310 | 18260 | 4018 |
| 623 | 20241023 | 092600 | 4598872500 | 18270 | 18250 | 18300 | 18250 | 2058 |
| 624 | 20241023 | 092500 | 4561290680 | 18250 | 18300 | 18320 | 18250 | 3241 |
| 625 | 20241023 | 092400 | 4502042240 | 18290 | 18330 | 18350 | 18270 | 4480 |
| 626 | 20241023 | 092300 | 4419958850 | 18330 | 18310 | 18340 | 18300 | 2072 |
| 627 | 20241023 | 092200 | 4381996550 | 18300 | 18330 | 18360 | 18250 | 1481 |
| 628 | 20241023 | 092100 | 4354870010 | 18260 | 18260 | 18330 | 18210 | 8178 |
| 629 | 20241023 | 092000 | 4205677150 | 18250 | 18390 | 18400 | 18250 | 11758 |
| 630 | 20241023 | 091900 | 3990578420 | 18390 | 18390 | 18400 | 18370 | 2313 |
| 631 | 20241023 | 091800 | 3948049140 | 18390 | 18390 | 18460 | 18340 | 4382 |
| 632 | 20241023 | 091700 | 3867464090 | 18390 | 18380 | 18470 | 18340 | 2272 |
| 633 | 20241023 | 091600 | 3825737790 | 18380 | 18390 | 18400 | 18350 | 5159 |
| 634 | 20241023 | 091500 | 3730929770 | 18390 | 18480 | 18540 | 18370 | 3662 |
| 635 | 20241023 | 091400 | 3663534320 | 18400 | 18440 | 18550 | 18350 | 10736 |
| 636 | 20241023 | 091300 | 3466071100 | 18440 | 18510 | 18530 | 18430 | 5394 |
| 637 | 20241023 | 091200 | 3366362030 | 18510 | 18570 | 18670 | 18500 | 8599 |
| 638 | 20241023 | 091100 | 3206900780 | 18570 | 18660 | 18720 | 18570 | 9825 |
| 639 | 20241023 | 091000 | 3024040970 | 18660 | 18960 | 18960 | 18620 | 9672 |
| 640 | 20241023 | 090900 | 2842305370 | 18960 | 18970 | 19120 | 18920 | 13906 |
| 641 | 20241023 | 090800 | 2578029270 | 18980 | 19140 | 19170 | 18920 | 13594 |
| 642 | 20241023 | 090700 | 2319094820 | 19140 | 19290 | 19360 | 19120 | 26151 |
| 643 | 20241023 | 090600 | 1815742010 | 19260 | 19130 | 19310 | 19090 | 26780 |
| 644 | 20241023 | 090500 | 1301894920 | 19130 | 18780 | 19130 | 18780 | 16308 |
| 645 | 20241023 | 090400 | 993041510 | 18790 | 18780 | 18850 | 18780 | 11146 |
| 646 | 20241023 | 090300 | 783195960 | 18770 | 18680 | 18830 | 18640 | 7992 |
| 647 | 20241023 | 090200 | 633411250 | 18680 | 18710 | 18720 | 18660 | 6864 |
| 648 | 20241023 | 090100 | 505109400 | 18700 | 18680 | 18700 | 18570 | 8426 |
| 649 | 20241023 | 090000 | 348055020 | 18680 | 18620 | 18680 | 18600 | 18690 |