36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 18388 |
| 3 | 20250401 | 195500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20250401 | 195400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20250401 | 195300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20250401 | 195200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20250401 | 195100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20250401 | 195000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20250401 | 194900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20250401 | 194800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20250401 | 194700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20250401 | 194600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20250401 | 194500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20250401 | 194400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20250401 | 194300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20250401 | 194200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20250401 | 194100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20250401 | 194000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20250401 | 193900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20250401 | 193800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20250401 | 193700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20250401 | 193600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20250401 | 193500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20250401 | 193400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20250401 | 193300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20250401 | 193200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20250401 | 193100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20250401 | 193000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20250401 | 192900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20250401 | 192800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20250401 | 192700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20250401 | 192600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 18388 |
| 33 | 20250401 | 192500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20250401 | 192400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20250401 | 192300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20250401 | 192200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20250401 | 192100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20250401 | 192000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20250401 | 191900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20250401 | 191800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20250401 | 191700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20250401 | 191600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20250401 | 191500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20250401 | 191400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20250401 | 191300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20250401 | 191200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20250401 | 191100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20250401 | 191000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20250401 | 190900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20250401 | 190800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20250401 | 190700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20250401 | 190600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20250401 | 190500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20250401 | 190400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20250401 | 190300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20250401 | 190200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20250401 | 190100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20250401 | 190000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20250401 | 185900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20250401 | 185800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20250401 | 185700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20250401 | 185600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 18388 |
| 63 | 20250401 | 185500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20250401 | 185400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20250401 | 185300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20250401 | 185200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20250401 | 185100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20250401 | 185000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20250401 | 184900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20250401 | 184800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20250401 | 184700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20250401 | 184600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20250401 | 184500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20250401 | 184400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20250401 | 184300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20250401 | 184200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20250401 | 184100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20250401 | 184000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20250401 | 183900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20250401 | 183800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20250401 | 183700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20250401 | 183600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20250401 | 183500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20250401 | 183400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20250401 | 183300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20250401 | 183200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20250401 | 183100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20250401 | 183000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20250401 | 182900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20250401 | 182800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20250401 | 182700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20250401 | 182600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 18388 |
| 93 | 20250401 | 182500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20250401 | 182400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20250401 | 182300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20250401 | 182200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20250401 | 182100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20250401 | 182000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20250401 | 181900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20250401 | 181800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20250401 | 181700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20250401 | 181600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20250401 | 181500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20250401 | 181400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20250401 | 181300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20250401 | 181200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20250401 | 181100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20250401 | 181000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20250401 | 180900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20250401 | 180800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20250401 | 180700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20250401 | 180600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20250401 | 180500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20250401 | 180400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20250401 | 180300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20250401 | 180200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20250401 | 180100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20250401 | 180000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20250401 | 175900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20250401 | 175800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20250401 | 175700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20250401 | 175600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 18388 |
| 123 | 20250401 | 175500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20250401 | 175400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20250401 | 175300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20250401 | 175200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20250401 | 175100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20250401 | 175000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20250401 | 174900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20250401 | 174800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20250401 | 174700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20250401 | 174600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20250401 | 174500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20250401 | 174400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20250401 | 174300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20250401 | 174200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20250401 | 174100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20250401 | 174000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20250401 | 173900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20250401 | 173800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20250401 | 173700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20250401 | 173600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20250401 | 173500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20250401 | 173400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20250401 | 173300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20250401 | 173200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20250401 | 173100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20250401 | 173000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20250401 | 172900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20250401 | 172800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20250401 | 172700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20250401 | 172600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 18388 |
| 153 | 20250401 | 172500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20250401 | 172400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20250401 | 172300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20250401 | 172200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20250401 | 172100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20250401 | 172000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20250401 | 171900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20250401 | 171800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20250401 | 171700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20250401 | 171600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20250401 | 171500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20250401 | 171400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20250401 | 171300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20250401 | 171200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20250401 | 171100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20250401 | 171000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20250401 | 170900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20250401 | 170800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20250401 | 170700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20250401 | 170600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20250401 | 170500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20250401 | 170400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20250401 | 170300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20250401 | 170200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20250401 | 170100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20250401 | 170000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20250401 | 165900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20250401 | 165800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20250401 | 165700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20250401 | 165600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 18388 |
| 183 | 20250401 | 165500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20250401 | 165400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20250401 | 165300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20250401 | 165200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20250401 | 165100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20250401 | 165000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20250401 | 164900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20250401 | 164800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20250401 | 164700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20250401 | 164600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20250401 | 164500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20250401 | 164400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20250401 | 164300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20250401 | 164200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20250401 | 164100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20250401 | 164000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20250401 | 163900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20250401 | 163800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20250401 | 163700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20250401 | 163600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20250401 | 163500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20250401 | 163400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20250401 | 163300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20250401 | 163200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20250401 | 163100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20250401 | 163000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20250401 | 162900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20250401 | 162800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20250401 | 162700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20250401 | 162600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 18388 |
| 213 | 20250401 | 162500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20250401 | 162400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20250401 | 162300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20250401 | 162200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20250401 | 162100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20250401 | 162000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20250401 | 161900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20250401 | 161800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20250401 | 161700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20250401 | 161600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20250401 | 161500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20250401 | 161400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20250401 | 161300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20250401 | 161200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20250401 | 161100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20250401 | 161000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20250401 | 160900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20250401 | 160800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20250401 | 160700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20250401 | 160600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 233 | 20250401 | 160500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 234 | 20250401 | 160400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 235 | 20250401 | 160300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 236 | 20250401 | 160200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 237 | 20250401 | 160100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 238 | 20250401 | 160000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 239 | 20250401 | 155900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 240 | 20250401 | 155800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 241 | 20250401 | 155700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 242 | 20250401 | 155600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 18388 |
| 243 | 20250401 | 155500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 244 | 20250401 | 155400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 245 | 20250401 | 155300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 246 | 20250401 | 155200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 247 | 20250401 | 155100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 248 | 20250401 | 155000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 249 | 20250401 | 154900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 250 | 20250401 | 154800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 251 | 20250401 | 154700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 252 | 20250401 | 154600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 253 | 20250401 | 154500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 254 | 20250401 | 154400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 255 | 20250401 | 154300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 256 | 20250401 | 154200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 257 | 20250401 | 154100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 258 | 20250401 | 154000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 259 | 20250401 | 153900 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 260 | 20250401 | 153800 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 261 | 20250401 | 153700 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 262 | 20250401 | 153600 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 263 | 20250401 | 153500 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 264 | 20250401 | 153400 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 265 | 20250401 | 153300 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 266 | 20250401 | 153200 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 267 | 20250401 | 153100 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 268 | 20250401 | 153000 | 13995180610 | 16110 | 16110 | 16110 | 16110 | 18388 |
| 269 | 20250401 | 152900 | 13698949930 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20250401 | 152800 | 13698949930 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20250401 | 152700 | 13698949930 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20250401 | 152600 | 13698949930 | 16100 | 16100 | 16100 | 16100 | 0 |
| 273 | 20250401 | 152500 | 13698949930 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20250401 | 152400 | 13698949930 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20250401 | 152300 | 13698949930 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20250401 | 152200 | 13698949930 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20250401 | 152100 | 13698949930 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20250401 | 152000 | 13698949930 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20250401 | 151900 | 13698949930 | 16100 | 16170 | 16190 | 16100 | 5568 |
| 280 | 20250401 | 151800 | 13609046570 | 16170 | 16210 | 16210 | 16160 | 3134 |
| 281 | 20250401 | 151700 | 13558311120 | 16210 | 16150 | 16220 | 16130 | 4852 |
| 282 | 20250401 | 151600 | 13479939630 | 16160 | 16170 | 16170 | 16160 | 2002 |
| 283 | 20250401 | 151500 | 13447575850 | 16170 | 16180 | 16180 | 16170 | 539 |
| 284 | 20250401 | 151400 | 13438856550 | 16180 | 16200 | 16200 | 16180 | 1900 |
| 285 | 20250401 | 151300 | 13408101000 | 16210 | 16200 | 16210 | 16180 | 1333 |
| 286 | 20250401 | 151200 | 13386518540 | 16200 | 16220 | 16220 | 16200 | 855 |
| 287 | 20250401 | 151100 | 13372655810 | 16210 | 16200 | 16230 | 16190 | 2733 |
| 288 | 20250401 | 151000 | 13328365760 | 16200 | 16170 | 16210 | 16160 | 2139 |
| 289 | 20250401 | 150900 | 13293756995 | 16170 | 16160 | 16180 | 16150 | 806 |
| 290 | 20250401 | 150800 | 13280727685 | 16160 | 16170 | 16170 | 16160 | 1808 |
| 291 | 20250401 | 150700 | 13251499045 | 16160 | 16160 | 16170 | 16160 | 923 |
| 292 | 20250401 | 150600 | 13236583045 | 16170 | 16170 | 16190 | 16160 | 1063 |
| 293 | 20250401 | 150500 | 13219389235 | 16170 | 16190 | 16200 | 16170 | 1058 |
| 294 | 20250401 | 150400 | 13202274795 | 16190 | 16190 | 16200 | 16170 | 1891 |
| 295 | 20250401 | 150300 | 13171663795 | 16190 | 16170 | 16190 | 16170 | 858 |
| 296 | 20250401 | 150200 | 13157787085 | 16190 | 16200 | 16200 | 16150 | 832 |
| 297 | 20250401 | 150100 | 13144337075 | 16200 | 16190 | 16200 | 16170 | 1939 |
| 298 | 20250401 | 150000 | 13112958875 | 16190 | 16160 | 16190 | 16160 | 1290 |
| 299 | 20250401 | 145900 | 13092092195 | 16160 | 16150 | 16160 | 16150 | 436 |
| 300 | 20250401 | 145800 | 13085048685 | 16150 | 16140 | 16160 | 16140 | 625 |
| 301 | 20250401 | 145700 | 13074958015 | 16150 | 16130 | 16150 | 16120 | 954 |
| 302 | 20250401 | 145600 | 13059568845 | 16130 | 16130 | 16150 | 16130 | 715 |
| 303 | 20250401 | 145500 | 13048030925 | 16130 | 16130 | 16130 | 16120 | 204 |
| 304 | 20250401 | 145400 | 13044741035 | 16130 | 16130 | 16140 | 16120 | 1879 |
| 305 | 20250401 | 145300 | 13014443975 | 16140 | 16150 | 16160 | 16130 | 175 |
| 306 | 20250401 | 145200 | 13011620245 | 16140 | 16120 | 16150 | 16120 | 534 |
| 307 | 20250401 | 145100 | 13003006475 | 16130 | 16160 | 16160 | 16130 | 579 |
| 308 | 20250401 | 145000 | 12993663895 | 16140 | 16160 | 16160 | 16140 | 258 |
| 309 | 20250401 | 144900 | 12989496335 | 16170 | 16180 | 16180 | 16170 | 1075 |
| 310 | 20250401 | 144800 | 12972102985 | 16180 | 16210 | 16210 | 16180 | 1032 |
| 311 | 20250401 | 144700 | 12955392635 | 16200 | 16220 | 16230 | 16200 | 1441 |
| 312 | 20250401 | 144600 | 12932021055 | 16220 | 16190 | 16230 | 16190 | 3075 |
| 313 | 20250401 | 144500 | 12882203785 | 16140 | 16160 | 16180 | 16120 | 1255 |
| 314 | 20250401 | 144400 | 12861912545 | 16150 | 16180 | 16200 | 16150 | 1043 |
| 315 | 20250401 | 144300 | 12845035185 | 16180 | 16190 | 16200 | 16170 | 587 |
| 316 | 20250401 | 144200 | 12835535080 | 16180 | 16180 | 16180 | 16170 | 1132 |
| 317 | 20250401 | 144100 | 12817226630 | 16170 | 16200 | 16200 | 16170 | 7804 |
| 318 | 20250401 | 144000 | 12690901300 | 16200 | 16120 | 16200 | 16120 | 3863 |
| 319 | 20250401 | 143900 | 12628535720 | 16110 | 16100 | 16120 | 16100 | 975 |
| 320 | 20250401 | 143800 | 12612824800 | 16110 | 16110 | 16110 | 16080 | 714 |
| 321 | 20250401 | 143700 | 12601335630 | 16110 | 16090 | 16110 | 16090 | 507 |
| 322 | 20250401 | 143600 | 12593175030 | 16090 | 16090 | 16090 | 16070 | 1279 |
| 323 | 20250401 | 143500 | 12572604910 | 16090 | 16080 | 16110 | 16080 | 732 |
| 324 | 20250401 | 143400 | 12560822150 | 16090 | 16100 | 16120 | 16090 | 907 |
| 325 | 20250401 | 143300 | 12546215560 | 16090 | 16100 | 16110 | 16090 | 549 |
| 326 | 20250401 | 143200 | 12537380200 | 16110 | 16100 | 16110 | 16100 | 637 |
| 327 | 20250401 | 143100 | 12527124490 | 16100 | 16110 | 16110 | 16080 | 1034 |
| 328 | 20250401 | 143000 | 12510478840 | 16110 | 16090 | 16110 | 16090 | 291 |
| 329 | 20250401 | 142900 | 12505792920 | 16100 | 16080 | 16100 | 16080 | 485 |
| 330 | 20250401 | 142800 | 12497990030 | 16080 | 16090 | 16100 | 16080 | 1211 |
| 331 | 20250401 | 142700 | 12478508450 | 16090 | 16110 | 16110 | 16090 | 967 |
| 332 | 20250401 | 142600 | 12462944980 | 16110 | 16100 | 16120 | 16090 | 1098 |
| 333 | 20250401 | 142500 | 12445261225 | 16100 | 16090 | 16100 | 16090 | 75 |
| 334 | 20250401 | 142400 | 12444054055 | 16090 | 16120 | 16120 | 16080 | 1211 |
| 335 | 20250401 | 142300 | 12424547875 | 16130 | 16130 | 16140 | 16120 | 1257 |
| 336 | 20250401 | 142200 | 12404272935 | 16130 | 16110 | 16140 | 16110 | 105 |
| 337 | 20250401 | 142100 | 12402579885 | 16120 | 16070 | 16120 | 16070 | 289 |
| 338 | 20250401 | 142000 | 12397927295 | 16070 | 16070 | 16100 | 16040 | 2364 |
| 339 | 20250401 | 141900 | 12359936725 | 16080 | 16070 | 16110 | 16030 | 3543 |
| 340 | 20250401 | 141800 | 12303021495 | 16070 | 16070 | 16100 | 16010 | 8645 |
| 341 | 20250401 | 141700 | 12164303125 | 16070 | 16100 | 16100 | 16070 | 4552 |
| 342 | 20250401 | 141600 | 12091107765 | 16100 | 16120 | 16130 | 16100 | 2519 |
| 343 | 20250401 | 141500 | 12050518105 | 16130 | 16150 | 16160 | 16120 | 1427 |
| 344 | 20250401 | 141400 | 12027493445 | 16150 | 16160 | 16170 | 16150 | 3602 |
| 345 | 20250401 | 141300 | 11969299755 | 16160 | 16200 | 16200 | 16160 | 3776 |
| 346 | 20250401 | 141200 | 11908231035 | 16190 | 16230 | 16230 | 16180 | 3303 |
| 347 | 20250401 | 141100 | 11854722215 | 16230 | 16230 | 16240 | 16230 | 462 |
| 348 | 20250401 | 141000 | 11847223925 | 16240 | 16230 | 16240 | 16230 | 206 |
| 349 | 20250401 | 140900 | 11843880345 | 16230 | 16230 | 16230 | 16210 | 3258 |
| 350 | 20250401 | 140800 | 11791046075 | 16230 | 16230 | 16230 | 16220 | 972 |
| 351 | 20250401 | 140700 | 11775274985 | 16230 | 16240 | 16240 | 16230 | 1414 |
| 352 | 20250401 | 140600 | 11752319725 | 16250 | 16270 | 16280 | 16240 | 1888 |
| 353 | 20250401 | 140500 | 11721641495 | 16260 | 16260 | 16280 | 16260 | 150 |
| 354 | 20250401 | 140400 | 11719200775 | 16260 | 16250 | 16260 | 16240 | 2899 |
| 355 | 20250401 | 140300 | 11672066605 | 16250 | 16240 | 16250 | 16240 | 641 |
| 356 | 20250401 | 140200 | 11661656625 | 16240 | 16240 | 16240 | 16230 | 979 |
| 357 | 20250401 | 140100 | 11645761485 | 16240 | 16250 | 16250 | 16230 | 707 |
| 358 | 20250401 | 140000 | 11634275295 | 16230 | 16250 | 16260 | 16220 | 4369 |
| 359 | 20250401 | 135900 | 11563314435 | 16250 | 16260 | 16270 | 16250 | 1993 |
| 360 | 20250401 | 135800 | 11530904725 | 16270 | 16280 | 16280 | 16250 | 2994 |
| 361 | 20250401 | 135700 | 11482211885 | 16270 | 16280 | 16280 | 16270 | 2764 |
| 362 | 20250401 | 135600 | 11437228575 | 16290 | 16290 | 16290 | 16290 | 42 |
| 363 | 20250401 | 135500 | 11436544395 | 16290 | 16290 | 16290 | 16280 | 293 |
| 364 | 20250401 | 135400 | 11431771925 | 16280 | 16290 | 16290 | 16280 | 2136 |
| 365 | 20250401 | 135300 | 11396990285 | 16290 | 16300 | 16300 | 16290 | 62 |
| 366 | 20250401 | 135200 | 11395980065 | 16300 | 16295 | 16300 | 16295 | 45 |
| 367 | 20250401 | 135100 | 11395246665 | 16290 | 16300 | 16300 | 16290 | 471 |
| 368 | 20250401 | 135000 | 11387572345 | 16305 | 16310 | 16310 | 16300 | 622 |
| 369 | 20250401 | 134900 | 11377433595 | 16300 | 16310 | 16310 | 16300 | 214 |
| 370 | 20250401 | 134800 | 11373945075 | 16300 | 16300 | 16300 | 16300 | 231 |
| 371 | 20250401 | 134700 | 11370179775 | 16310 | 16300 | 16320 | 16300 | 1165 |
| 372 | 20250401 | 134600 | 11351184935 | 16300 | 16320 | 16330 | 16300 | 1177 |
| 373 | 20250401 | 134500 | 11331985745 | 16340 | 16320 | 16340 | 16320 | 259 |
| 374 | 20250401 | 134400 | 11327757375 | 16320 | 16320 | 16320 | 16320 | 362 |
| 375 | 20250401 | 134300 | 11321849535 | 16320 | 16290 | 16320 | 16280 | 371 |
| 376 | 20250401 | 134200 | 11315800985 | 16290 | 16300 | 16300 | 16280 | 2040 |
| 377 | 20250401 | 134100 | 11282584345 | 16300 | 16280 | 16300 | 16280 | 493 |
| 378 | 20250401 | 134000 | 11274554255 | 16280 | 16310 | 16310 | 16280 | 1508 |
| 379 | 20250401 | 133900 | 11249998135 | 16290 | 16300 | 16300 | 16290 | 1383 |
| 380 | 20250401 | 133800 | 11227456415 | 16310 | 16310 | 16310 | 16300 | 1183 |
| 381 | 20250401 | 133700 | 11208162615 | 16310 | 16310 | 16320 | 16300 | 1591 |
| 382 | 20250401 | 133600 | 11182211705 | 16310 | 16320 | 16320 | 16300 | 1635 |
| 383 | 20250401 | 133500 | 11155546355 | 16330 | 16330 | 16340 | 16330 | 197 |
| 384 | 20250401 | 133400 | 11152329295 | 16330 | 16320 | 16330 | 16320 | 134 |
| 385 | 20250401 | 133300 | 11150141415 | 16310 | 16360 | 16360 | 16310 | 3757 |
| 386 | 20250401 | 133200 | 11088766145 | 16360 | 16380 | 16380 | 16360 | 673 |
| 387 | 20250401 | 133100 | 11077751245 | 16370 | 16380 | 16380 | 16370 | 1028 |
| 388 | 20250401 | 133000 | 11060917945 | 16370 | 16360 | 16380 | 16360 | 1580 |
| 389 | 20250401 | 132900 | 11035050025 | 16360 | 16400 | 16400 | 16360 | 2635 |
| 390 | 20250401 | 132800 | 10991906665 | 16400 | 16390 | 16410 | 16380 | 5047 |
| 391 | 20250401 | 132700 | 10909171160 | 16390 | 16360 | 16420 | 16360 | 6494 |
| 392 | 20250401 | 132600 | 10802815960 | 16360 | 16340 | 16360 | 16340 | 1743 |
| 393 | 20250401 | 132500 | 10774322800 | 16340 | 16340 | 16340 | 16330 | 367 |
| 394 | 20250401 | 132400 | 10768326320 | 16330 | 16340 | 16340 | 16330 | 1882 |
| 395 | 20250401 | 132300 | 10737576570 | 16340 | 16330 | 16340 | 16330 | 456 |
| 396 | 20250401 | 132200 | 10730130080 | 16330 | 16330 | 16330 | 16330 | 666 |
| 397 | 20250401 | 132100 | 10719254300 | 16330 | 16330 | 16330 | 16325 | 204 |
| 398 | 20250401 | 132000 | 10715923000 | 16320 | 16320 | 16320 | 16320 | 503 |
| 399 | 20250401 | 131900 | 10707714040 | 16320 | 16310 | 16320 | 16310 | 929 |
| 400 | 20250401 | 131800 | 10692553260 | 16310 | 16320 | 16320 | 16310 | 236 |
| 401 | 20250401 | 131700 | 10688701790 | 16320 | 16330 | 16340 | 16320 | 696 |
| 402 | 20250401 | 131600 | 10677336880 | 16330 | 16310 | 16340 | 16310 | 2006 |
| 403 | 20250401 | 131500 | 10644586340 | 16310 | 16310 | 16310 | 16310 | 633 |
| 404 | 20250401 | 131400 | 10634262110 | 16310 | 16300 | 16310 | 16290 | 660 |
| 405 | 20250401 | 131300 | 10623503010 | 16300 | 16300 | 16300 | 16290 | 145 |
| 406 | 20250401 | 131200 | 10621139710 | 16290 | 16290 | 16290 | 16280 | 172 |
| 407 | 20250401 | 131100 | 10618338730 | 16290 | 16290 | 16300 | 16280 | 514 |
| 408 | 20250401 | 131000 | 10609965670 | 16290 | 16290 | 16290 | 16280 | 182 |
| 409 | 20250401 | 130900 | 10607001230 | 16280 | 16280 | 16280 | 16275 | 796 |
| 410 | 20250401 | 130800 | 10594042600 | 16270 | 16280 | 16290 | 16270 | 380 |
| 411 | 20250401 | 130700 | 10587856200 | 16280 | 16270 | 16280 | 16270 | 301 |
| 412 | 20250401 | 130600 | 10582956430 | 16280 | 16280 | 16280 | 16280 | 122 |
| 413 | 20250401 | 130500 | 10580970270 | 16270 | 16280 | 16280 | 16260 | 793 |
| 414 | 20250401 | 130400 | 10568063090 | 16280 | 16290 | 16290 | 16280 | 232 |
| 415 | 20250401 | 130300 | 10564285030 | 16290 | 16300 | 16300 | 16280 | 95 |
| 416 | 20250401 | 130200 | 10562737670 | 16300 | 16300 | 16300 | 16300 | 1966 |
| 417 | 20250401 | 130100 | 10530691870 | 16300 | 16310 | 16310 | 16300 | 208 |
| 418 | 20250401 | 130000 | 10527300240 | 16310 | 16310 | 16320 | 16280 | 1170 |
| 419 | 20250401 | 125900 | 10508224020 | 16320 | 16320 | 16320 | 16300 | 354 |
| 420 | 20250401 | 125800 | 10502452020 | 16320 | 16290 | 16320 | 16290 | 501 |
| 421 | 20250401 | 125700 | 10494287700 | 16290 | 16280 | 16290 | 16280 | 192 |
| 422 | 20250401 | 125600 | 10491160330 | 16280 | 16290 | 16290 | 16280 | 136 |
| 423 | 20250401 | 125500 | 10488945970 | 16290 | 16280 | 16290 | 16270 | 1081 |
| 424 | 20250401 | 125400 | 10471349450 | 16280 | 16300 | 16300 | 16280 | 695 |
| 425 | 20250401 | 125300 | 10460034650 | 16300 | 16300 | 16300 | 16280 | 291 |
| 426 | 20250401 | 125200 | 10455292120 | 16290 | 16280 | 16300 | 16280 | 783 |
| 427 | 20250401 | 125100 | 10442540260 | 16280 | 16280 | 16280 | 16260 | 1051 |
| 428 | 20250401 | 125000 | 10425432310 | 16280 | 16310 | 16320 | 16270 | 10100 |
| 429 | 20250401 | 124900 | 10260834150 | 16310 | 16310 | 16320 | 16310 | 231 |
| 430 | 20250401 | 124800 | 10257066440 | 16320 | 16330 | 16330 | 16320 | 155 |
| 431 | 20250401 | 124700 | 10254536790 | 16330 | 16320 | 16330 | 16310 | 579 |
| 432 | 20250401 | 124600 | 10245083100 | 16330 | 16330 | 16330 | 16330 | 32 |
| 433 | 20250401 | 124500 | 10244560540 | 16330 | 16330 | 16330 | 16330 | 485 |
| 434 | 20250401 | 124400 | 10236640490 | 16320 | 16340 | 16340 | 16320 | 540 |
| 435 | 20250401 | 124300 | 10227822510 | 16340 | 16320 | 16340 | 16320 | 696 |
| 436 | 20250401 | 124200 | 10216455150 | 16310 | 16310 | 16320 | 16310 | 382 |
| 437 | 20250401 | 124100 | 10210222210 | 16320 | 16320 | 16340 | 16310 | 419 |
| 438 | 20250401 | 124000 | 10203386700 | 16320 | 16340 | 16340 | 16320 | 497 |
| 439 | 20250401 | 123900 | 10195273170 | 16330 | 16350 | 16350 | 16320 | 2804 |
| 440 | 20250401 | 123800 | 10149481400 | 16360 | 16340 | 16360 | 16340 | 1207 |
| 441 | 20250401 | 123700 | 10129747240 | 16340 | 16340 | 16350 | 16340 | 210 |
| 442 | 20250401 | 123600 | 10126315820 | 16330 | 16350 | 16350 | 16330 | 320 |
| 443 | 20250401 | 123500 | 10121086500 | 16350 | 16340 | 16350 | 16330 | 1474 |
| 444 | 20250401 | 123400 | 10097002840 | 16340 | 16340 | 16350 | 16330 | 183 |
| 445 | 20250401 | 123300 | 10094012590 | 16340 | 16360 | 16360 | 16340 | 201 |
| 446 | 20250401 | 123200 | 10090727360 | 16360 | 16370 | 16370 | 16360 | 396 |
| 447 | 20250401 | 123100 | 10084248300 | 16370 | 16370 | 16370 | 16360 | 1479 |
| 448 | 20250401 | 123000 | 10060041970 | 16370 | 16360 | 16370 | 16360 | 688 |
| 449 | 20250401 | 122900 | 10048781520 | 16360 | 16360 | 16360 | 16360 | 1306 |
| 450 | 20250401 | 122800 | 10027415360 | 16350 | 16360 | 16370 | 16350 | 306 |
| 451 | 20250401 | 122700 | 10022411170 | 16360 | 16340 | 16360 | 16340 | 350 |
| 452 | 20250401 | 122600 | 10016686090 | 16340 | 16350 | 16360 | 16340 | 407 |
| 453 | 20250401 | 122500 | 10010032430 | 16350 | 16340 | 16360 | 16340 | 558 |
| 454 | 20250401 | 122400 | 10000911210 | 16340 | 16330 | 16340 | 16330 | 101 |
| 455 | 20250401 | 122300 | 9999261190 | 16330 | 16330 | 16330 | 16320 | 803 |
| 456 | 20250401 | 122200 | 9986154030 | 16350 | 16350 | 16360 | 16340 | 2288 |
| 457 | 20250401 | 122100 | 9948756880 | 16340 | 16340 | 16350 | 16340 | 6550 |
| 458 | 20250401 | 122000 | 9841720750 | 16340 | 16330 | 16340 | 16330 | 307 |
| 459 | 20250401 | 121900 | 9836707370 | 16340 | 16330 | 16340 | 16310 | 126 |
| 460 | 20250401 | 121800 | 9834649500 | 16330 | 16310 | 16330 | 16300 | 361 |
| 461 | 20250401 | 121700 | 9828762210 | 16300 | 16340 | 16340 | 16300 | 2931 |
| 462 | 20250401 | 121600 | 9780945610 | 16320 | 16330 | 16330 | 16320 | 776 |
| 463 | 20250401 | 121500 | 9768278980 | 16340 | 16340 | 16340 | 16340 | 327 |
| 464 | 20250401 | 121400 | 9762935800 | 16330 | 16330 | 16340 | 16330 | 477 |
| 465 | 20250401 | 121300 | 9755146340 | 16330 | 16330 | 16330 | 16320 | 2000 |
| 466 | 20250401 | 121200 | 9722499950 | 16340 | 16340 | 16340 | 16330 | 139 |
| 467 | 20250401 | 121100 | 9720230010 | 16330 | 16330 | 16340 | 16320 | 385 |
| 468 | 20250401 | 121000 | 9713940130 | 16320 | 16320 | 16330 | 16320 | 429 |
| 469 | 20250401 | 120900 | 9706937820 | 16320 | 16320 | 16320 | 16320 | 1668 |
| 470 | 20250401 | 120800 | 9679716060 | 16320 | 16320 | 16320 | 16320 | 386 |
| 471 | 20250401 | 120700 | 9673416540 | 16320 | 16320 | 16330 | 16320 | 615 |
| 472 | 20250401 | 120600 | 9663379160 | 16320 | 16330 | 16330 | 16320 | 457 |
| 473 | 20250401 | 120500 | 9655919310 | 16320 | 16340 | 16340 | 16320 | 408 |
| 474 | 20250401 | 120400 | 9649257480 | 16330 | 16330 | 16340 | 16330 | 856 |
| 475 | 20250401 | 120300 | 9635275940 | 16330 | 16300 | 16330 | 16300 | 2997 |
| 476 | 20250401 | 120200 | 9586361860 | 16300 | 16300 | 16300 | 16300 | 933 |
| 477 | 20250401 | 120100 | 9571153960 | 16310 | 16310 | 16320 | 16300 | 387 |
| 478 | 20250401 | 120000 | 9564840160 | 16310 | 16320 | 16320 | 16310 | 188 |
| 479 | 20250401 | 115900 | 9561773810 | 16320 | 16310 | 16320 | 16300 | 1335 |
| 480 | 20250401 | 115800 | 9540008040 | 16310 | 16310 | 16320 | 16310 | 448 |
| 481 | 20250401 | 115700 | 9532700850 | 16310 | 16320 | 16330 | 16310 | 682 |
| 482 | 20250401 | 115600 | 9521575520 | 16320 | 16320 | 16330 | 16320 | 513 |
| 483 | 20250401 | 115500 | 9513201140 | 16320 | 16330 | 16330 | 16320 | 173 |
| 484 | 20250401 | 115400 | 9510376410 | 16300 | 16340 | 16340 | 16300 | 841 |
| 485 | 20250401 | 115300 | 9496653150 | 16350 | 16330 | 16350 | 16320 | 2631 |
| 486 | 20250401 | 115200 | 9453664210 | 16330 | 16330 | 16330 | 16310 | 360 |
| 487 | 20250401 | 115100 | 9447789380 | 16330 | 16320 | 16330 | 16320 | 124 |
| 488 | 20250401 | 115000 | 9445765650 | 16320 | 16330 | 16330 | 16290 | 1581 |
| 489 | 20250401 | 114900 | 9419964650 | 16320 | 16320 | 16320 | 16300 | 1423 |
| 490 | 20250401 | 114800 | 9396755530 | 16310 | 16310 | 16320 | 16310 | 782 |
| 491 | 20250401 | 114700 | 9383997610 | 16310 | 16310 | 16310 | 16310 | 556 |
| 492 | 20250401 | 114600 | 9374929250 | 16310 | 16340 | 16350 | 16310 | 859 |
| 493 | 20250401 | 114500 | 9360902740 | 16320 | 16350 | 16370 | 16320 | 1236 |
| 494 | 20250401 | 114400 | 9340700020 | 16370 | 16340 | 16370 | 16330 | 425 |
| 495 | 20250401 | 114300 | 9333748960 | 16340 | 16340 | 16350 | 16330 | 388 |
| 496 | 20250401 | 114200 | 9327409560 | 16340 | 16330 | 16350 | 16330 | 1029 |
| 497 | 20250401 | 114100 | 9310587320 | 16330 | 16330 | 16350 | 16330 | 1177 |
| 498 | 20250401 | 114000 | 9291363110 | 16320 | 16350 | 16360 | 16300 | 2371 |
| 499 | 20250401 | 113900 | 9252656100 | 16340 | 16360 | 16370 | 16340 | 1722 |
| 500 | 20250401 | 113800 | 9224482350 | 16340 | 16370 | 16370 | 16340 | 5018 |
| 501 | 20250401 | 113700 | 9142404250 | 16370 | 16330 | 16370 | 16330 | 2759 |
| 502 | 20250401 | 113600 | 9097314090 | 16330 | 16330 | 16350 | 16320 | 1262 |
| 503 | 20250401 | 113500 | 9076709020 | 16330 | 16320 | 16330 | 16320 | 753 |
| 504 | 20250401 | 113400 | 9064417090 | 16320 | 16300 | 16320 | 16300 | 148 |
| 505 | 20250401 | 113300 | 9062002030 | 16320 | 16310 | 16320 | 16290 | 1218 |
| 506 | 20250401 | 113200 | 9042130070 | 16310 | 16330 | 16350 | 16310 | 2516 |
| 507 | 20250401 | 113100 | 9001048640 | 16330 | 16290 | 16340 | 16280 | 3365 |
| 508 | 20250401 | 113000 | 8946129780 | 16290 | 16280 | 16290 | 16240 | 586 |
| 509 | 20250401 | 112900 | 8936596030 | 16250 | 16220 | 16270 | 16220 | 1042 |
| 510 | 20250401 | 112800 | 8919670830 | 16270 | 16230 | 16290 | 16180 | 784 |
| 511 | 20250401 | 112700 | 8906928660 | 16230 | 16260 | 16270 | 16230 | 262 |
| 512 | 20250401 | 112600 | 8902674020 | 16270 | 16220 | 16270 | 16180 | 695 |
| 513 | 20250401 | 112500 | 8891407370 | 16220 | 16180 | 16220 | 16150 | 2311 |
| 514 | 20250401 | 112400 | 8854050520 | 16180 | 16170 | 16200 | 16170 | 1381 |
| 515 | 20250401 | 112300 | 8831704740 | 16170 | 16180 | 16190 | 16170 | 1521 |
| 516 | 20250401 | 112200 | 8807104950 | 16180 | 16200 | 16200 | 16180 | 694 |
| 517 | 20250401 | 112100 | 8795869730 | 16210 | 16210 | 16210 | 16200 | 840 |
| 518 | 20250401 | 112000 | 8782258940 | 16210 | 16220 | 16220 | 16210 | 222 |
| 519 | 20250401 | 111900 | 8778658850 | 16240 | 16230 | 16240 | 16220 | 101 |
| 520 | 20250401 | 111800 | 8777019610 | 16230 | 16210 | 16230 | 16180 | 2330 |
| 521 | 20250401 | 111700 | 8739261220 | 16220 | 16230 | 16250 | 16220 | 1452 |
| 522 | 20250401 | 111600 | 8715698240 | 16230 | 16250 | 16250 | 16210 | 2302 |
| 523 | 20250401 | 111500 | 8678346170 | 16240 | 16240 | 16250 | 16220 | 2683 |
| 524 | 20250401 | 111400 | 8634800200 | 16230 | 16230 | 16240 | 16230 | 1247 |
| 525 | 20250401 | 111300 | 8614558670 | 16230 | 16250 | 16260 | 16230 | 1865 |
| 526 | 20250401 | 111200 | 8584259990 | 16250 | 16290 | 16290 | 16250 | 767 |
| 527 | 20250401 | 111100 | 8571792300 | 16290 | 16300 | 16300 | 16250 | 193 |
| 528 | 20250401 | 111000 | 8568653550 | 16300 | 16360 | 16360 | 16250 | 2302 |
| 529 | 20250401 | 110900 | 8531110920 | 16360 | 16350 | 16370 | 16340 | 2974 |
| 530 | 20250401 | 110800 | 8482486540 | 16350 | 16280 | 16350 | 16280 | 4412 |
| 531 | 20250401 | 110700 | 8410435820 | 16230 | 16250 | 16320 | 16230 | 2098 |
| 532 | 20250401 | 110600 | 8376270920 | 16250 | 16240 | 16310 | 16240 | 879 |
| 533 | 20250401 | 110500 | 8361964480 | 16260 | 16220 | 16260 | 16220 | 937 |
| 534 | 20250401 | 110400 | 8346759390 | 16220 | 16220 | 16240 | 16210 | 977 |
| 535 | 20250401 | 110300 | 8330909440 | 16220 | 16270 | 16270 | 16200 | 1380 |
| 536 | 20250401 | 110200 | 8308485130 | 16260 | 16240 | 16310 | 16230 | 2187 |
| 537 | 20250401 | 110100 | 8272911450 | 16250 | 16220 | 16270 | 16190 | 1349 |
| 538 | 20250401 | 110000 | 8251021750 | 16220 | 16160 | 16340 | 16140 | 4230 |
| 539 | 20250401 | 105900 | 8182167450 | 16160 | 16160 | 16180 | 16150 | 1187 |
| 540 | 20250401 | 105800 | 8162981030 | 16160 | 16160 | 16180 | 16140 | 744 |
| 541 | 20250401 | 105700 | 8150962330 | 16200 | 16110 | 16200 | 16080 | 3592 |
| 542 | 20250401 | 105600 | 8093092140 | 16110 | 16120 | 16150 | 16080 | 6279 |
| 543 | 20250401 | 105500 | 7991980370 | 16100 | 16100 | 16120 | 16060 | 4719 |
| 544 | 20250401 | 105400 | 7916024160 | 16100 | 16150 | 16160 | 16090 | 7117 |
| 545 | 20250401 | 105300 | 7801217150 | 16150 | 16160 | 16190 | 16130 | 3331 |
| 546 | 20250401 | 105200 | 7747408640 | 16160 | 16190 | 16190 | 16160 | 1872 |
| 547 | 20250401 | 105100 | 7717127300 | 16190 | 16260 | 16260 | 16180 | 6687 |
| 548 | 20250401 | 105000 | 7608780350 | 16260 | 16220 | 16270 | 16170 | 3192 |
| 549 | 20250401 | 104900 | 7557028550 | 16180 | 16160 | 16240 | 16150 | 3761 |
| 550 | 20250401 | 104800 | 7496183850 | 16160 | 16260 | 16260 | 16160 | 4420 |
| 551 | 20250401 | 104700 | 7424591150 | 16220 | 16240 | 16290 | 16210 | 3956 |
| 552 | 20250401 | 104600 | 7360419500 | 16240 | 16260 | 16300 | 16210 | 4530 |
| 553 | 20250401 | 104500 | 7286863590 | 16250 | 16260 | 16320 | 16250 | 1819 |
| 554 | 20250401 | 104400 | 7257284280 | 16280 | 16290 | 16300 | 16230 | 7776 |
| 555 | 20250401 | 104300 | 7130818990 | 16300 | 16340 | 16350 | 16300 | 5614 |
| 556 | 20250401 | 104200 | 7039293480 | 16300 | 16300 | 16330 | 16300 | 2303 |
| 557 | 20250401 | 104100 | 7001742020 | 16300 | 16330 | 16330 | 16300 | 396 |
| 558 | 20250401 | 104000 | 6995281370 | 16330 | 16330 | 16350 | 16320 | 1534 |
| 559 | 20250401 | 103900 | 6970230760 | 16350 | 16300 | 16350 | 16290 | 1336 |
| 560 | 20250401 | 103800 | 6948446020 | 16300 | 16370 | 16370 | 16300 | 3690 |
| 561 | 20250401 | 103700 | 6888144810 | 16370 | 16340 | 16370 | 16340 | 276 |
| 562 | 20250401 | 103600 | 6883630700 | 16340 | 16320 | 16380 | 16310 | 766 |
| 563 | 20250401 | 103500 | 6871118900 | 16320 | 16320 | 16330 | 16300 | 256 |
| 564 | 20250401 | 103400 | 6866943470 | 16340 | 16370 | 16370 | 16280 | 10516 |
| 565 | 20250401 | 103300 | 6695463130 | 16370 | 16360 | 16380 | 16330 | 710 |
| 566 | 20250401 | 103200 | 6683857070 | 16350 | 16330 | 16350 | 16330 | 1150 |
| 567 | 20250401 | 103100 | 6665066420 | 16330 | 16330 | 16330 | 16320 | 767 |
| 568 | 20250401 | 103000 | 6652542680 | 16330 | 16370 | 16370 | 16330 | 1809 |
| 569 | 20250401 | 102900 | 6622977570 | 16360 | 16360 | 16370 | 16360 | 408 |
| 570 | 20250401 | 102800 | 6616301870 | 16360 | 16340 | 16360 | 16340 | 608 |
| 571 | 20250401 | 102700 | 6606362100 | 16340 | 16320 | 16340 | 16320 | 678 |
| 572 | 20250401 | 102600 | 6595295710 | 16320 | 16330 | 16330 | 16320 | 3084 |
| 573 | 20250401 | 102500 | 6544948590 | 16340 | 16340 | 16340 | 16330 | 1275 |
| 574 | 20250401 | 102400 | 6524117690 | 16340 | 16340 | 16340 | 16330 | 761 |
| 575 | 20250401 | 102300 | 6511688190 | 16340 | 16350 | 16350 | 16330 | 1223 |
| 576 | 20250401 | 102200 | 6491699600 | 16350 | 16360 | 16360 | 16350 | 641 |
| 577 | 20250401 | 102100 | 6481217730 | 16330 | 16350 | 16360 | 16330 | 3384 |
| 578 | 20250401 | 102000 | 6425904870 | 16350 | 16370 | 16370 | 16350 | 2409 |
| 579 | 20250401 | 101900 | 6386492770 | 16370 | 16390 | 16390 | 16370 | 390 |
| 580 | 20250401 | 101800 | 6380105920 | 16390 | 16380 | 16390 | 16370 | 858 |
| 581 | 20250401 | 101700 | 6366053730 | 16370 | 16380 | 16380 | 16360 | 1593 |
| 582 | 20250401 | 101600 | 6339973100 | 16380 | 16370 | 16400 | 16370 | 219 |
| 583 | 20250401 | 101500 | 6336386450 | 16370 | 16360 | 16410 | 16360 | 464 |
| 584 | 20250401 | 101400 | 6328791400 | 16360 | 16380 | 16390 | 16360 | 2179 |
| 585 | 20250401 | 101300 | 6293126800 | 16380 | 16410 | 16420 | 16380 | 940 |
| 586 | 20250401 | 101200 | 6277725550 | 16390 | 16410 | 16420 | 16390 | 1181 |
| 587 | 20250401 | 101100 | 6258355190 | 16410 | 16410 | 16420 | 16390 | 684 |
| 588 | 20250401 | 101000 | 6247131700 | 16400 | 16420 | 16420 | 16390 | 485 |
| 589 | 20250401 | 100900 | 6239180485 | 16400 | 16400 | 16420 | 16400 | 381 |
| 590 | 20250401 | 100800 | 6232932065 | 16400 | 16390 | 16400 | 16390 | 595 |
| 591 | 20250401 | 100700 | 6223179015 | 16400 | 16400 | 16400 | 16390 | 340 |
| 592 | 20250401 | 100600 | 6217606375 | 16420 | 16400 | 16420 | 16390 | 176 |
| 593 | 20250401 | 100500 | 6214721565 | 16420 | 16400 | 16430 | 16400 | 110 |
| 594 | 20250401 | 100400 | 6212916125 | 16400 | 16400 | 16430 | 16400 | 860 |
| 595 | 20250401 | 100300 | 6198799235 | 16400 | 16400 | 16400 | 16390 | 375 |
| 596 | 20250401 | 100200 | 6192649795 | 16400 | 16390 | 16420 | 16370 | 513 |
| 597 | 20250401 | 100100 | 6184246645 | 16420 | 16350 | 16420 | 16350 | 2742 |
| 598 | 20250401 | 100000 | 6139310625 | 16370 | 16340 | 16370 | 16330 | 3241 |
| 599 | 20250401 | 095900 | 6086321435 | 16330 | 16340 | 16350 | 16330 | 2601 |
| 600 | 20250401 | 095800 | 6043826095 | 16350 | 16410 | 16410 | 16340 | 4331 |
| 601 | 20250401 | 095700 | 5972948165 | 16410 | 16460 | 16460 | 16410 | 2111 |
| 602 | 20250401 | 095600 | 5938254955 | 16460 | 16470 | 16490 | 16460 | 821 |
| 603 | 20250401 | 095500 | 5924731005 | 16460 | 16460 | 16500 | 16440 | 1327 |
| 604 | 20250401 | 095400 | 5902850615 | 16430 | 16480 | 16480 | 16430 | 605 |
| 605 | 20250401 | 095300 | 5892898535 | 16480 | 16460 | 16480 | 16420 | 697 |
| 606 | 20250401 | 095200 | 5881442895 | 16420 | 16460 | 16460 | 16420 | 1504 |
| 607 | 20250401 | 095100 | 5856714045 | 16470 | 16480 | 16480 | 16470 | 1061 |
| 608 | 20250401 | 095000 | 5839238555 | 16480 | 16450 | 16490 | 16450 | 1502 |
| 609 | 20250401 | 094900 | 5814506865 | 16450 | 16430 | 16470 | 16430 | 291 |
| 610 | 20250401 | 094800 | 5809716135 | 16430 | 16400 | 16450 | 16400 | 1165 |
| 611 | 20250401 | 094700 | 5790602335 | 16400 | 16500 | 16500 | 16400 | 1733 |
| 612 | 20250401 | 094600 | 5762099015 | 16490 | 16470 | 16500 | 16440 | 3132 |
| 613 | 20250401 | 094500 | 5710491445 | 16460 | 16450 | 16490 | 16370 | 3412 |
| 614 | 20250401 | 094400 | 5654379355 | 16450 | 16440 | 16480 | 16400 | 534 |
| 615 | 20250401 | 094300 | 5645604415 | 16440 | 16370 | 16440 | 16350 | 2402 |
| 616 | 20250401 | 094200 | 5606283085 | 16360 | 16380 | 16390 | 16360 | 2403 |
| 617 | 20250401 | 094100 | 5566942015 | 16370 | 16390 | 16400 | 16370 | 906 |
| 618 | 20250401 | 094000 | 5552095915 | 16370 | 16360 | 16380 | 16350 | 1550 |
| 619 | 20250401 | 093900 | 5526735235 | 16370 | 16360 | 16380 | 16360 | 642 |
| 620 | 20250401 | 093800 | 5516225805 | 16370 | 16350 | 16370 | 16340 | 1188 |
| 621 | 20250401 | 093700 | 5496792445 | 16350 | 16340 | 16370 | 16330 | 2053 |
| 622 | 20250401 | 093600 | 5463234465 | 16340 | 16360 | 16370 | 16340 | 1963 |
| 623 | 20250401 | 093500 | 5431140315 | 16450 | 16380 | 16450 | 16350 | 2859 |
| 624 | 20250401 | 093400 | 5384358945 | 16380 | 16400 | 16410 | 16360 | 3077 |
| 625 | 20250401 | 093300 | 5333944525 | 16400 | 16430 | 16450 | 16380 | 3732 |
| 626 | 20250401 | 093200 | 5272699095 | 16440 | 16500 | 16500 | 16440 | 3641 |
| 627 | 20250401 | 093100 | 5212784275 | 16510 | 16510 | 16530 | 16500 | 2421 |
| 628 | 20250401 | 093000 | 5172821705 | 16510 | 16550 | 16560 | 16500 | 3843 |
| 629 | 20250401 | 092900 | 5109333705 | 16530 | 16580 | 16610 | 16530 | 3865 |
| 630 | 20250401 | 092800 | 5045333685 | 16570 | 16540 | 16610 | 16540 | 3109 |
| 631 | 20250401 | 092700 | 4993794485 | 16540 | 16600 | 16690 | 16540 | 21312 |
| 632 | 20250401 | 092600 | 4639534550 | 16600 | 16590 | 16640 | 16570 | 10535 |
| 633 | 20250401 | 092500 | 4464628730 | 16600 | 16460 | 16640 | 16460 | 14085 |
| 634 | 20250401 | 092400 | 4230942400 | 16460 | 16430 | 16500 | 16390 | 4988 |
| 635 | 20250401 | 092300 | 4148959410 | 16440 | 16450 | 16450 | 16410 | 1754 |
| 636 | 20250401 | 092200 | 4120122430 | 16450 | 16440 | 16450 | 16410 | 3819 |
| 637 | 20250401 | 092100 | 4057355740 | 16440 | 16440 | 16450 | 16430 | 1387 |
| 638 | 20250401 | 092000 | 4034548390 | 16440 | 16420 | 16440 | 16390 | 2141 |
| 639 | 20250401 | 091900 | 3999413460 | 16420 | 16400 | 16450 | 16390 | 1249 |
| 640 | 20250401 | 091800 | 3978918320 | 16400 | 16380 | 16400 | 16360 | 1639 |
| 641 | 20250401 | 091700 | 3952060130 | 16360 | 16320 | 16390 | 16305 | 5917 |
| 642 | 20250401 | 091600 | 3855387190 | 16335 | 16340 | 16370 | 16310 | 5429 |
| 643 | 20250401 | 091500 | 3766735670 | 16370 | 16370 | 16400 | 16330 | 5931 |
| 644 | 20250401 | 091400 | 3669705780 | 16370 | 16410 | 16430 | 16370 | 7692 |
| 645 | 20250401 | 091300 | 3543643000 | 16410 | 16440 | 16510 | 16410 | 5051 |
| 646 | 20250401 | 091200 | 3460680740 | 16490 | 16470 | 16530 | 16440 | 5466 |
| 647 | 20250401 | 091100 | 3370581670 | 16510 | 16470 | 16510 | 16450 | 5525 |
| 648 | 20250401 | 091000 | 3279584480 | 16500 | 16510 | 16530 | 16460 | 5482 |
| 649 | 20250401 | 090900 | 3189084200 | 16510 | 16440 | 16540 | 16440 | 5725 |
| 650 | 20250401 | 090800 | 3094694140 | 16440 | 16400 | 16520 | 16400 | 3513 |
| 651 | 20250401 | 090700 | 3036945860 | 16400 | 16450 | 16470 | 16380 | 14657 |
| 652 | 20250401 | 090600 | 2796512720 | 16480 | 16500 | 16510 | 16410 | 15274 |
| 653 | 20250401 | 090500 | 2545162130 | 16500 | 16530 | 16590 | 16450 | 18189 |
| 654 | 20250401 | 090400 | 2244905960 | 16530 | 16620 | 16640 | 16510 | 16284 |
| 655 | 20250401 | 090300 | 1974931270 | 16600 | 16750 | 16760 | 16600 | 21087 |
| 656 | 20250401 | 090200 | 1623468690 | 16740 | 16670 | 16780 | 16650 | 23591 |
| 657 | 20250401 | 090100 | 1229351420 | 16670 | 16600 | 16770 | 16590 | 31032 |
| 658 | 20250401 | 090000 | 712115570 | 16640 | 16590 | 16740 | 16590 | 42396 |