34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 193200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 6402 |
| 3 | 20250508 | 193100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20250508 | 193000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20250508 | 192900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20250508 | 192800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20250508 | 192700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20250508 | 192600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20250508 | 192500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20250508 | 192400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20250508 | 192300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20250508 | 192200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20250508 | 192100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20250508 | 192000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20250508 | 191900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20250508 | 191800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20250508 | 191700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20250508 | 191600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20250508 | 191500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20250508 | 191400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20250508 | 191300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20250508 | 191200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20250508 | 191100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20250508 | 191000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20250508 | 190900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20250508 | 190800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20250508 | 190700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20250508 | 190600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20250508 | 190500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20250508 | 190400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20250508 | 190300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20250508 | 190200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 6402 |
| 33 | 20250508 | 190100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20250508 | 190000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20250508 | 185900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20250508 | 185800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20250508 | 185700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20250508 | 185600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20250508 | 185500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20250508 | 185400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20250508 | 185300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20250508 | 185200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20250508 | 185100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20250508 | 185000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20250508 | 184900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20250508 | 184800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20250508 | 184700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20250508 | 184600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20250508 | 184500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20250508 | 184400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20250508 | 184300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20250508 | 184200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20250508 | 184100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20250508 | 184000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20250508 | 183900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20250508 | 183800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20250508 | 183700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20250508 | 183600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20250508 | 183500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20250508 | 183400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20250508 | 183300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20250508 | 183200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 6402 |
| 63 | 20250508 | 183100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20250508 | 183000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20250508 | 182900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20250508 | 182800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20250508 | 182700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20250508 | 182600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20250508 | 182500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20250508 | 182400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20250508 | 182300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20250508 | 182200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20250508 | 182100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20250508 | 182000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20250508 | 181900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20250508 | 181800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20250508 | 181700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20250508 | 181600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20250508 | 181500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20250508 | 181400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20250508 | 181300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20250508 | 181200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20250508 | 181100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20250508 | 181000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20250508 | 180900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20250508 | 180800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20250508 | 180700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20250508 | 180600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20250508 | 180500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20250508 | 180400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20250508 | 180300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20250508 | 180200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 6402 |
| 93 | 20250508 | 180100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20250508 | 180000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20250508 | 175900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20250508 | 175800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20250508 | 175700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20250508 | 175600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20250508 | 175500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20250508 | 175400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20250508 | 175300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20250508 | 175200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20250508 | 175100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20250508 | 175000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20250508 | 174900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20250508 | 174800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20250508 | 174700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20250508 | 174600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20250508 | 174500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20250508 | 174400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20250508 | 174300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20250508 | 174200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20250508 | 174100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20250508 | 174000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20250508 | 173900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20250508 | 173800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20250508 | 173700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20250508 | 173600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20250508 | 173500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20250508 | 173400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20250508 | 173300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20250508 | 173200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 6402 |
| 123 | 20250508 | 173100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20250508 | 173000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20250508 | 172900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20250508 | 172800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20250508 | 172700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20250508 | 172600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20250508 | 172500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20250508 | 172400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20250508 | 172300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20250508 | 172200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20250508 | 172100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20250508 | 172000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20250508 | 171900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20250508 | 171800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20250508 | 171700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20250508 | 171600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20250508 | 171500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20250508 | 171400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20250508 | 171300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20250508 | 171200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20250508 | 171100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20250508 | 171000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20250508 | 170900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20250508 | 170800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20250508 | 170700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20250508 | 170600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20250508 | 170500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20250508 | 170400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20250508 | 170300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20250508 | 170200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 6402 |
| 153 | 20250508 | 170100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20250508 | 170000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20250508 | 165900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20250508 | 165800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20250508 | 165700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20250508 | 165600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20250508 | 165500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20250508 | 165400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20250508 | 165300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20250508 | 165200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20250508 | 165100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20250508 | 165000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20250508 | 164900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20250508 | 164800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20250508 | 164700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20250508 | 164600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20250508 | 164500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20250508 | 164400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20250508 | 164300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20250508 | 164200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20250508 | 164100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20250508 | 164000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20250508 | 163900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20250508 | 163800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20250508 | 163700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20250508 | 163600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20250508 | 163500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20250508 | 163400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20250508 | 163300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20250508 | 163200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 6402 |
| 183 | 20250508 | 163100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20250508 | 163000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20250508 | 162900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20250508 | 162800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20250508 | 162700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20250508 | 162600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20250508 | 162500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20250508 | 162400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20250508 | 162300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20250508 | 162200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20250508 | 162100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20250508 | 162000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20250508 | 161900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20250508 | 161800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20250508 | 161700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20250508 | 161600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20250508 | 161500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20250508 | 161400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20250508 | 161300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20250508 | 161200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20250508 | 161100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20250508 | 161000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20250508 | 160900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20250508 | 160800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20250508 | 160700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20250508 | 160600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20250508 | 160500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20250508 | 160400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20250508 | 160300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20250508 | 160200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 6402 |
| 213 | 20250508 | 160100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20250508 | 160000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20250508 | 155900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20250508 | 155800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20250508 | 155700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20250508 | 155600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20250508 | 155500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20250508 | 155400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20250508 | 155300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20250508 | 155200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20250508 | 155100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20250508 | 155000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20250508 | 154900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20250508 | 154800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20250508 | 154700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20250508 | 154600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20250508 | 154500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20250508 | 154400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20250508 | 154300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20250508 | 154200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20250508 | 154100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20250508 | 154000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20250508 | 153900 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20250508 | 153800 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20250508 | 153700 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20250508 | 153600 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20250508 | 153500 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20250508 | 153400 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20250508 | 153300 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20250508 | 153200 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 6402 |
| 243 | 20250508 | 153100 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20250508 | 153000 | 10971563720 | 15400 | 15400 | 15400 | 15400 | 6402 |
| 245 | 20250508 | 152900 | 10872972920 | 15430 | 15430 | 15430 | 15430 | 0 |
| 246 | 20250508 | 152800 | 10872972920 | 15430 | 15430 | 15430 | 15430 | 0 |
| 247 | 20250508 | 152700 | 10872972920 | 15430 | 15430 | 15430 | 15430 | 0 |
| 248 | 20250508 | 152600 | 10872972920 | 15430 | 15430 | 15430 | 15430 | 0 |
| 249 | 20250508 | 152500 | 10872972920 | 15430 | 15430 | 15430 | 15430 | 0 |
| 250 | 20250508 | 152400 | 10872972920 | 15430 | 15430 | 15430 | 15430 | 0 |
| 251 | 20250508 | 152300 | 10872972920 | 15430 | 15430 | 15430 | 15430 | 0 |
| 252 | 20250508 | 152200 | 10872972920 | 15430 | 15430 | 15430 | 15430 | 0 |
| 253 | 20250508 | 152100 | 10872972920 | 15430 | 15430 | 15430 | 15430 | 0 |
| 254 | 20250508 | 152000 | 10872972920 | 15430 | 15430 | 15430 | 15430 | 0 |
| 255 | 20250508 | 151900 | 10872972920 | 15430 | 15430 | 15440 | 15400 | 927 |
| 256 | 20250508 | 151800 | 10858679250 | 15440 | 15420 | 15440 | 15420 | 396 |
| 257 | 20250508 | 151700 | 10852569800 | 15420 | 15410 | 15420 | 15410 | 1293 |
| 258 | 20250508 | 151600 | 10832641880 | 15420 | 15410 | 15430 | 15410 | 403 |
| 259 | 20250508 | 151500 | 10826427810 | 15410 | 15430 | 15440 | 15410 | 323 |
| 260 | 20250508 | 151400 | 10821444710 | 15440 | 15420 | 15440 | 15420 | 512 |
| 261 | 20250508 | 151300 | 10813542230 | 15440 | 15380 | 15440 | 15380 | 1316 |
| 262 | 20250508 | 151200 | 10793257850 | 15380 | 15370 | 15400 | 15370 | 296 |
| 263 | 20250508 | 151100 | 10788703470 | 15370 | 15355 | 15370 | 15355 | 778 |
| 264 | 20250508 | 151000 | 10776745895 | 15350 | 15350 | 15360 | 15350 | 160 |
| 265 | 20250508 | 150900 | 10774289535 | 15350 | 15330 | 15350 | 15310 | 808 |
| 266 | 20250508 | 150800 | 10761909355 | 15330 | 15310 | 15350 | 15310 | 1091 |
| 267 | 20250508 | 150700 | 10745182045 | 15330 | 15310 | 15330 | 15310 | 527 |
| 268 | 20250508 | 150600 | 10737112205 | 15320 | 15350 | 15350 | 15320 | 299 |
| 269 | 20250508 | 150500 | 10732530795 | 15350 | 15350 | 15350 | 15340 | 755 |
| 270 | 20250508 | 150400 | 10720945035 | 15340 | 15340 | 15350 | 15330 | 471 |
| 271 | 20250508 | 150300 | 10713718785 | 15360 | 15340 | 15360 | 15300 | 945 |
| 272 | 20250508 | 150200 | 10699233685 | 15340 | 15360 | 15360 | 15340 | 53 |
| 273 | 20250508 | 150100 | 10698419895 | 15370 | 15380 | 15380 | 15370 | 21 |
| 274 | 20250508 | 150000 | 10698096965 | 15350 | 15360 | 15370 | 15350 | 1279 |
| 275 | 20250508 | 145900 | 10678455655 | 15360 | 15350 | 15370 | 15350 | 215 |
| 276 | 20250508 | 145800 | 10675152295 | 15350 | 15390 | 15390 | 15350 | 186 |
| 277 | 20250508 | 145700 | 10672296475 | 15360 | 15360 | 15360 | 15360 | 217 |
| 278 | 20250508 | 145600 | 10668963355 | 15360 | 15350 | 15360 | 15350 | 335 |
| 279 | 20250508 | 145500 | 10663820965 | 15370 | 15360 | 15370 | 15340 | 608 |
| 280 | 20250508 | 145400 | 10654488145 | 15360 | 15400 | 15400 | 15360 | 562 |
| 281 | 20250508 | 145300 | 10645842385 | 15400 | 15400 | 15410 | 15400 | 182 |
| 282 | 20250508 | 145200 | 10643039535 | 15400 | 15410 | 15420 | 15400 | 435 |
| 283 | 20250508 | 145100 | 10636334685 | 15420 | 15420 | 15420 | 15420 | 12 |
| 284 | 20250508 | 145000 | 10636149645 | 15420 | 15420 | 15430 | 15360 | 1022 |
| 285 | 20250508 | 144900 | 10620427185 | 15390 | 15410 | 15410 | 15390 | 100 |
| 286 | 20250508 | 144800 | 10618887355 | 15400 | 15410 | 15410 | 15400 | 40 |
| 287 | 20250508 | 144700 | 10618271315 | 15430 | 15400 | 15430 | 15400 | 1117 |
| 288 | 20250508 | 144600 | 10601069345 | 15400 | 15400 | 15400 | 15400 | 277 |
| 289 | 20250508 | 144500 | 10596803545 | 15390 | 15420 | 15420 | 15390 | 2012 |
| 290 | 20250508 | 144400 | 10565818525 | 15400 | 15430 | 15430 | 15400 | 160 |
| 291 | 20250508 | 144300 | 10563352735 | 15400 | 15400 | 15430 | 15390 | 46 |
| 292 | 20250508 | 144200 | 10562644575 | 15410 | 15440 | 15440 | 15410 | 209 |
| 293 | 20250508 | 144100 | 10559419885 | 15440 | 15430 | 15440 | 15430 | 290 |
| 294 | 20250508 | 144000 | 10554942865 | 15440 | 15400 | 15440 | 15400 | 1286 |
| 295 | 20250508 | 143900 | 10535124675 | 15400 | 15390 | 15410 | 15380 | 204 |
| 296 | 20250508 | 143800 | 10531984815 | 15380 | 15370 | 15380 | 15360 | 918 |
| 297 | 20250508 | 143700 | 10517883195 | 15370 | 15360 | 15400 | 15360 | 2041 |
| 298 | 20250508 | 143600 | 10486472245 | 15360 | 15350 | 15360 | 15350 | 70 |
| 299 | 20250508 | 143500 | 10485397565 | 15350 | 15350 | 15350 | 15350 | 344 |
| 300 | 20250508 | 143400 | 10480117165 | 15350 | 15350 | 15350 | 15350 | 170 |
| 301 | 20250508 | 143300 | 10477507665 | 15360 | 15370 | 15370 | 15360 | 255 |
| 302 | 20250508 | 143200 | 10473589145 | 15360 | 15360 | 15360 | 15350 | 294 |
| 303 | 20250508 | 143100 | 10469074615 | 15370 | 15350 | 15370 | 15350 | 1002 |
| 304 | 20250508 | 143000 | 10453682925 | 15360 | 15350 | 15360 | 15350 | 64 |
| 305 | 20250508 | 142900 | 10452700065 | 15340 | 15310 | 15340 | 15310 | 2229 |
| 306 | 20250508 | 142800 | 10418568555 | 15310 | 15310 | 15340 | 15310 | 116 |
| 307 | 20250508 | 142700 | 10416792545 | 15350 | 15320 | 15350 | 15300 | 3198 |
| 308 | 20250508 | 142600 | 10367845565 | 15320 | 15350 | 15350 | 15320 | 365 |
| 309 | 20250508 | 142500 | 10362249365 | 15350 | 15370 | 15370 | 15350 | 251 |
| 310 | 20250508 | 142400 | 10358396095 | 15350 | 15380 | 15380 | 15350 | 462 |
| 311 | 20250508 | 142300 | 10351302805 | 15390 | 15320 | 15390 | 15320 | 311 |
| 312 | 20250508 | 142200 | 10346528115 | 15320 | 15330 | 15350 | 15300 | 3230 |
| 313 | 20250508 | 142100 | 10297080895 | 15400 | 15380 | 15410 | 15320 | 1039 |
| 314 | 20250508 | 142000 | 10281139905 | 15380 | 15380 | 15380 | 15380 | 29 |
| 315 | 20250508 | 141900 | 10280693885 | 15380 | 15390 | 15410 | 15380 | 524 |
| 316 | 20250508 | 141800 | 10272630765 | 15410 | 15390 | 15410 | 15390 | 681 |
| 317 | 20250508 | 141700 | 10262149595 | 15390 | 15400 | 15400 | 15390 | 411 |
| 318 | 20250508 | 141600 | 10255821905 | 15400 | 15410 | 15410 | 15400 | 123 |
| 319 | 20250508 | 141500 | 10253927655 | 15420 | 15400 | 15420 | 15400 | 66 |
| 320 | 20250508 | 141400 | 10252910555 | 15400 | 15400 | 15400 | 15400 | 277 |
| 321 | 20250508 | 141300 | 10248644755 | 15410 | 15410 | 15430 | 15410 | 240 |
| 322 | 20250508 | 141200 | 10244945385 | 15410 | 15420 | 15420 | 15410 | 322 |
| 323 | 20250508 | 141100 | 10239982385 | 15420 | 15440 | 15440 | 15420 | 302 |
| 324 | 20250508 | 141000 | 10235323125 | 15430 | 15470 | 15470 | 15430 | 672 |
| 325 | 20250508 | 140900 | 10224940635 | 15480 | 15470 | 15480 | 15470 | 269 |
| 326 | 20250508 | 140800 | 10220776535 | 15470 | 15450 | 15470 | 15450 | 48 |
| 327 | 20250508 | 140700 | 10220034375 | 15460 | 15470 | 15480 | 15460 | 222 |
| 328 | 20250508 | 140600 | 10216601845 | 15480 | 15480 | 15480 | 15460 | 212 |
| 329 | 20250508 | 140500 | 10213322535 | 15480 | 15470 | 15480 | 15470 | 62 |
| 330 | 20250508 | 140400 | 10212363305 | 15460 | 15470 | 15470 | 15460 | 10 |
| 331 | 20250508 | 140300 | 10212208645 | 15460 | 15450 | 15470 | 15440 | 363 |
| 332 | 20250508 | 140200 | 10206600705 | 15440 | 15470 | 15470 | 15440 | 221 |
| 333 | 20250508 | 140100 | 10203186355 | 15450 | 15440 | 15480 | 15440 | 720 |
| 334 | 20250508 | 140000 | 10192066405 | 15440 | 15490 | 15490 | 15440 | 19244 |
| 335 | 20250508 | 135900 | 9894186935 | 15480 | 15500 | 15500 | 15480 | 83 |
| 336 | 20250508 | 135800 | 9892901995 | 15500 | 15490 | 15500 | 15480 | 1119 |
| 337 | 20250508 | 135700 | 9875575575 | 15490 | 15490 | 15500 | 15490 | 1728 |
| 338 | 20250508 | 135600 | 9848807195 | 15490 | 15500 | 15500 | 15490 | 1364 |
| 339 | 20250508 | 135500 | 9827666515 | 15500 | 15500 | 15510 | 15490 | 1519 |
| 340 | 20250508 | 135400 | 9804122505 | 15500 | 15520 | 15520 | 15500 | 183 |
| 341 | 20250508 | 135300 | 9801285975 | 15500 | 15500 | 15500 | 15500 | 138 |
| 342 | 20250508 | 135200 | 9799146975 | 15500 | 15540 | 15540 | 15500 | 385 |
| 343 | 20250508 | 135100 | 9793168515 | 15540 | 15510 | 15540 | 15500 | 1341 |
| 344 | 20250508 | 135000 | 9772372725 | 15530 | 15550 | 15590 | 15500 | 1518 |
| 345 | 20250508 | 134900 | 9748779195 | 15540 | 15600 | 15610 | 15540 | 1157 |
| 346 | 20250508 | 134800 | 9730769265 | 15600 | 15630 | 15630 | 15600 | 1207 |
| 347 | 20250508 | 134700 | 9711917405 | 15630 | 15600 | 15630 | 15600 | 3490 |
| 348 | 20250508 | 134600 | 9657416845 | 15600 | 15580 | 15600 | 15560 | 2507 |
| 349 | 20250508 | 134500 | 9618333505 | 15570 | 15570 | 15590 | 15550 | 1347 |
| 350 | 20250508 | 134400 | 9597358265 | 15570 | 15580 | 15580 | 15570 | 886 |
| 351 | 20250508 | 134300 | 9583558215 | 15570 | 15590 | 15590 | 15560 | 969 |
| 352 | 20250508 | 134200 | 9568464755 | 15590 | 15580 | 15590 | 15520 | 2308 |
| 353 | 20250508 | 134100 | 9532535805 | 15550 | 15530 | 15580 | 15530 | 1673 |
| 354 | 20250508 | 134000 | 9506504625 | 15520 | 15500 | 15520 | 15500 | 1789 |
| 355 | 20250508 | 133900 | 9478766045 | 15500 | 15520 | 15530 | 15500 | 637 |
| 356 | 20250508 | 133800 | 9468881455 | 15520 | 15540 | 15540 | 15520 | 106 |
| 357 | 20250508 | 133700 | 9467234825 | 15540 | 15520 | 15560 | 15520 | 1410 |
| 358 | 20250508 | 133600 | 9445323245 | 15520 | 15510 | 15530 | 15490 | 1246 |
| 359 | 20250508 | 133500 | 9425994875 | 15500 | 15550 | 15550 | 15490 | 487 |
| 360 | 20250508 | 133400 | 9418435485 | 15550 | 15450 | 15550 | 15450 | 3192 |
| 361 | 20250508 | 133300 | 9368920385 | 15410 | 15450 | 15460 | 15410 | 263 |
| 362 | 20250508 | 133200 | 9364861770 | 15450 | 15470 | 15470 | 15450 | 191 |
| 363 | 20250508 | 133100 | 9361909250 | 15470 | 15460 | 15470 | 15460 | 104 |
| 364 | 20250508 | 133000 | 9360301250 | 15470 | 15510 | 15520 | 15460 | 1660 |
| 365 | 20250508 | 132900 | 9334583340 | 15500 | 15460 | 15510 | 15460 | 1743 |
| 366 | 20250508 | 132800 | 9307584380 | 15450 | 15450 | 15460 | 15430 | 864 |
| 367 | 20250508 | 132700 | 9294235730 | 15450 | 15320 | 15470 | 15320 | 3586 |
| 368 | 20250508 | 132600 | 9239001750 | 15320 | 15320 | 15320 | 15310 | 192 |
| 369 | 20250508 | 132500 | 9236060920 | 15320 | 15320 | 15330 | 15310 | 356 |
| 370 | 20250508 | 132400 | 9230607020 | 15320 | 15310 | 15320 | 15300 | 681 |
| 371 | 20250508 | 132300 | 9220184890 | 15310 | 15320 | 15320 | 15300 | 891 |
| 372 | 20250508 | 132200 | 9206542450 | 15320 | 15310 | 15340 | 15310 | 101 |
| 373 | 20250508 | 132100 | 9204995680 | 15340 | 15380 | 15380 | 15310 | 1293 |
| 374 | 20250508 | 132000 | 9185170590 | 15380 | 15340 | 15380 | 15330 | 1278 |
| 375 | 20250508 | 131900 | 9165544520 | 15350 | 15300 | 15350 | 15300 | 923 |
| 376 | 20250508 | 131800 | 9151391280 | 15300 | 15260 | 15310 | 15260 | 594 |
| 377 | 20250508 | 131700 | 9142315660 | 15250 | 15270 | 15270 | 15240 | 197 |
| 378 | 20250508 | 131600 | 9139311400 | 15260 | 15240 | 15260 | 15190 | 2104 |
| 379 | 20250508 | 131500 | 9107296480 | 15250 | 15280 | 15350 | 15240 | 1931 |
| 380 | 20250508 | 131400 | 9077807520 | 15270 | 15290 | 15290 | 15270 | 994 |
| 381 | 20250508 | 131300 | 9062624780 | 15280 | 15340 | 15340 | 15280 | 5602 |
| 382 | 20250508 | 131200 | 8976847270 | 15330 | 15350 | 15350 | 15330 | 309 |
| 383 | 20250508 | 131100 | 8972106090 | 15350 | 15340 | 15350 | 15340 | 373 |
| 384 | 20250508 | 131000 | 8966382850 | 15340 | 15360 | 15360 | 15340 | 176 |
| 385 | 20250508 | 130900 | 8963681650 | 15350 | 15410 | 15410 | 15350 | 431 |
| 386 | 20250508 | 130800 | 8957056590 | 15410 | 15390 | 15410 | 15360 | 1138 |
| 387 | 20250508 | 130700 | 8939567390 | 15370 | 15360 | 15380 | 15340 | 177 |
| 388 | 20250508 | 130600 | 8936849180 | 15370 | 15340 | 15380 | 15340 | 243 |
| 389 | 20250508 | 130500 | 8933117710 | 15320 | 15310 | 15330 | 15310 | 563 |
| 390 | 20250508 | 130400 | 8924493170 | 15320 | 15320 | 15320 | 15320 | 822 |
| 391 | 20250508 | 130300 | 8911900130 | 15320 | 15350 | 15350 | 15320 | 533 |
| 392 | 20250508 | 130200 | 8903733990 | 15350 | 15350 | 15350 | 15320 | 1197 |
| 393 | 20250508 | 130100 | 8885384110 | 15330 | 15350 | 15370 | 15320 | 1279 |
| 394 | 20250508 | 130000 | 8865783570 | 15360 | 15380 | 15390 | 15310 | 2007 |
| 395 | 20250508 | 125900 | 8835008080 | 15390 | 15350 | 15390 | 15320 | 1092 |
| 396 | 20250508 | 125800 | 8818236020 | 15330 | 15360 | 15410 | 15310 | 4740 |
| 397 | 20250508 | 125700 | 8745538120 | 15360 | 15380 | 15400 | 15320 | 1581 |
| 398 | 20250508 | 125600 | 8721271600 | 15380 | 15440 | 15440 | 15340 | 4282 |
| 399 | 20250508 | 125500 | 8655418500 | 15430 | 15450 | 15450 | 15420 | 1755 |
| 400 | 20250508 | 125400 | 8628345550 | 15450 | 15430 | 15450 | 15430 | 507 |
| 401 | 20250508 | 125300 | 8620520960 | 15430 | 15440 | 15450 | 15430 | 1232 |
| 402 | 20250508 | 125200 | 8601507560 | 15430 | 15480 | 15480 | 15430 | 2399 |
| 403 | 20250508 | 125100 | 8564447270 | 15470 | 15500 | 15500 | 15470 | 785 |
| 404 | 20250508 | 125000 | 8552299370 | 15500 | 15460 | 15520 | 15460 | 1563 |
| 405 | 20250508 | 124900 | 8528123530 | 15460 | 15520 | 15530 | 15460 | 4137 |
| 406 | 20250508 | 124800 | 8464109450 | 15520 | 15490 | 15520 | 15490 | 2883 |
| 407 | 20250508 | 124700 | 8419434905 | 15490 | 15560 | 15560 | 15490 | 3020 |
| 408 | 20250508 | 124600 | 8372556705 | 15550 | 15560 | 15600 | 15550 | 1051 |
| 409 | 20250508 | 124500 | 8356193235 | 15600 | 15610 | 15620 | 15550 | 1948 |
| 410 | 20250508 | 124400 | 8325821875 | 15610 | 15630 | 15670 | 15610 | 1312 |
| 411 | 20250508 | 124300 | 8305308115 | 15630 | 15650 | 15670 | 15630 | 4820 |
| 412 | 20250508 | 124200 | 8229879275 | 15650 | 15600 | 15650 | 15580 | 2937 |
| 413 | 20250508 | 124100 | 8184002065 | 15600 | 15520 | 15610 | 15500 | 5040 |
| 414 | 20250508 | 124000 | 8105518985 | 15520 | 15500 | 15530 | 15470 | 2804 |
| 415 | 20250508 | 123900 | 8062043595 | 15490 | 15440 | 15500 | 15440 | 4260 |
| 416 | 20250508 | 123800 | 7996220215 | 15450 | 15490 | 15500 | 15450 | 4301 |
| 417 | 20250508 | 123700 | 7929708455 | 15500 | 15570 | 15580 | 15500 | 20766 |
| 418 | 20250508 | 123600 | 7607737845 | 15570 | 15600 | 15600 | 15540 | 2482 |
| 419 | 20250508 | 123500 | 7569085695 | 15600 | 15570 | 15640 | 15560 | 2269 |
| 420 | 20250508 | 123400 | 7533682185 | 15580 | 15580 | 15580 | 15530 | 7472 |
| 421 | 20250508 | 123300 | 7417398875 | 15600 | 15670 | 15670 | 15580 | 6253 |
| 422 | 20250508 | 123200 | 7319711365 | 15670 | 15610 | 15670 | 15570 | 5819 |
| 423 | 20250508 | 123100 | 7228882225 | 15590 | 15750 | 15780 | 15580 | 19823 |
| 424 | 20250508 | 123000 | 6918087575 | 15790 | 15720 | 15830 | 15720 | 27933 |
| 425 | 20250508 | 122900 | 6477337265 | 15700 | 15730 | 15740 | 15650 | 10417 |
| 426 | 20250508 | 122800 | 6313894655 | 15705 | 15590 | 15730 | 15590 | 17486 |
| 427 | 20250508 | 122700 | 6040255880 | 15590 | 15540 | 15620 | 15520 | 9334 |
| 428 | 20250508 | 122600 | 5894946460 | 15540 | 15460 | 15540 | 15440 | 12748 |
| 429 | 20250508 | 122500 | 5697521310 | 15450 | 15460 | 15460 | 15450 | 2334 |
| 430 | 20250508 | 122400 | 5661451870 | 15470 | 15460 | 15470 | 15450 | 1606 |
| 431 | 20250508 | 122300 | 5636624330 | 15470 | 15410 | 15470 | 15400 | 5834 |
| 432 | 20250508 | 122200 | 5546505930 | 15400 | 15420 | 15420 | 15370 | 2200 |
| 433 | 20250508 | 122100 | 5512643920 | 15420 | 15450 | 15450 | 15370 | 7392 |
| 434 | 20250508 | 122000 | 5398767210 | 15450 | 15330 | 15490 | 15310 | 22876 |
| 435 | 20250508 | 121900 | 5046214380 | 15330 | 15350 | 15350 | 15300 | 2253 |
| 436 | 20250508 | 121800 | 5011672780 | 15350 | 15290 | 15350 | 15280 | 4155 |
| 437 | 20250508 | 121700 | 4948004970 | 15290 | 15290 | 15320 | 15270 | 2147 |
| 438 | 20250508 | 121600 | 4915186090 | 15270 | 15230 | 15300 | 15230 | 830 |
| 439 | 20250508 | 121500 | 4902528930 | 15220 | 15120 | 15220 | 15090 | 1377 |
| 440 | 20250508 | 121400 | 4881643410 | 15090 | 15090 | 15090 | 15090 | 109 |
| 441 | 20250508 | 121300 | 4879998600 | 15110 | 15090 | 15110 | 15030 | 1646 |
| 442 | 20250508 | 121200 | 4855189900 | 15110 | 15110 | 15110 | 15090 | 933 |
| 443 | 20250508 | 121100 | 4841106670 | 15100 | 15110 | 15110 | 15090 | 339 |
| 444 | 20250508 | 121000 | 4835985280 | 15110 | 15100 | 15110 | 15100 | 9 |
| 445 | 20250508 | 120900 | 4835849300 | 15090 | 15140 | 15140 | 15090 | 3281 |
| 446 | 20250508 | 120800 | 4786271980 | 15140 | 15140 | 15140 | 15130 | 52 |
| 447 | 20250508 | 120700 | 4785485000 | 15130 | 15130 | 15130 | 15130 | 118 |
| 448 | 20250508 | 120600 | 4783699660 | 15130 | 15130 | 15130 | 15130 | 0 |
| 449 | 20250508 | 120500 | 4783699660 | 15130 | 15130 | 15130 | 15130 | 2 |
| 450 | 20250508 | 120400 | 4783669400 | 15130 | 15140 | 15150 | 15130 | 830 |
| 451 | 20250508 | 120300 | 4771106810 | 15140 | 15150 | 15150 | 15140 | 208 |
| 452 | 20250508 | 120200 | 4767956800 | 15150 | 15140 | 15150 | 15140 | 583 |
| 453 | 20250508 | 120100 | 4759129260 | 15140 | 15140 | 15140 | 15130 | 640 |
| 454 | 20250508 | 120000 | 4749441330 | 15150 | 15150 | 15150 | 15150 | 262 |
| 455 | 20250508 | 115900 | 4745472030 | 15150 | 15160 | 15170 | 15150 | 945 |
| 456 | 20250508 | 115800 | 4731149540 | 15170 | 15180 | 15180 | 15160 | 203 |
| 457 | 20250508 | 115700 | 4728070130 | 15190 | 15190 | 15190 | 15190 | 86 |
| 458 | 20250508 | 115600 | 4726763790 | 15190 | 15190 | 15190 | 15190 | 25 |
| 459 | 20250508 | 115500 | 4726384040 | 15200 | 15200 | 15200 | 15200 | 36 |
| 460 | 20250508 | 115400 | 4725836840 | 15210 | 15200 | 15220 | 15200 | 1059 |
| 461 | 20250508 | 115300 | 4709739860 | 15210 | 15220 | 15220 | 15210 | 236 |
| 462 | 20250508 | 115200 | 4706148050 | 15220 | 15230 | 15250 | 15220 | 343 |
| 463 | 20250508 | 115100 | 4700925850 | 15230 | 15230 | 15250 | 15230 | 446 |
| 464 | 20250508 | 115000 | 4694131700 | 15240 | 15250 | 15250 | 15240 | 268 |
| 465 | 20250508 | 114900 | 4690047370 | 15240 | 15240 | 15240 | 15230 | 340 |
| 466 | 20250508 | 114800 | 4684865780 | 15240 | 15240 | 15250 | 15240 | 520 |
| 467 | 20250508 | 114700 | 4676940790 | 15200 | 15240 | 15250 | 15200 | 9 |
| 468 | 20250508 | 114600 | 4676803850 | 15250 | 15240 | 15250 | 15240 | 331 |
| 469 | 20250508 | 114500 | 4671758100 | 15240 | 15210 | 15240 | 15210 | 1104 |
| 470 | 20250508 | 114400 | 4654935860 | 15180 | 15200 | 15200 | 15180 | 935 |
| 471 | 20250508 | 114300 | 4640732120 | 15200 | 15210 | 15210 | 15190 | 329 |
| 472 | 20250508 | 114200 | 4635731070 | 15220 | 15220 | 15220 | 15220 | 3 |
| 473 | 20250508 | 114100 | 4635685410 | 15220 | 15220 | 15230 | 15220 | 162 |
| 474 | 20250508 | 114000 | 4633219690 | 15220 | 15190 | 15220 | 15190 | 2689 |
| 475 | 20250508 | 113900 | 4592318620 | 15190 | 15210 | 15210 | 15190 | 300 |
| 476 | 20250508 | 113800 | 4587758430 | 15200 | 15210 | 15210 | 15200 | 15 |
| 477 | 20250508 | 113700 | 4587530330 | 15210 | 15200 | 15210 | 15200 | 56 |
| 478 | 20250508 | 113600 | 4586679070 | 15190 | 15180 | 15190 | 15170 | 1146 |
| 479 | 20250508 | 113500 | 4569288530 | 15180 | 15180 | 15180 | 15170 | 150 |
| 480 | 20250508 | 113400 | 4567011830 | 15170 | 15200 | 15200 | 15170 | 586 |
| 481 | 20250508 | 113300 | 4558107660 | 15210 | 15220 | 15220 | 15210 | 1216 |
| 482 | 20250508 | 113200 | 4539607300 | 15220 | 15210 | 15220 | 15210 | 2047 |
| 483 | 20250508 | 113100 | 4508467420 | 15220 | 15290 | 15290 | 15220 | 5357 |
| 484 | 20250508 | 113000 | 4426805410 | 15290 | 15320 | 15330 | 15250 | 3074 |
| 485 | 20250508 | 112900 | 4379846370 | 15330 | 15300 | 15350 | 15300 | 3593 |
| 486 | 20250508 | 112800 | 4324800190 | 15310 | 15210 | 15310 | 15210 | 6995 |
| 487 | 20250508 | 112700 | 4218116240 | 15210 | 15210 | 15220 | 15200 | 634 |
| 488 | 20250508 | 112600 | 4208473270 | 15210 | 15210 | 15210 | 15200 | 382 |
| 489 | 20250508 | 112500 | 4202663270 | 15210 | 15210 | 15210 | 15200 | 169 |
| 490 | 20250508 | 112400 | 4200094080 | 15210 | 15210 | 15210 | 15210 | 131 |
| 491 | 20250508 | 112300 | 4198101570 | 15210 | 15190 | 15210 | 15190 | 200 |
| 492 | 20250508 | 112200 | 4195061610 | 15180 | 15220 | 15220 | 15180 | 1033 |
| 493 | 20250508 | 112100 | 4179364090 | 15210 | 15220 | 15240 | 15210 | 3774 |
| 494 | 20250508 | 112000 | 4121895310 | 15220 | 15240 | 15260 | 15220 | 83 |
| 495 | 20250508 | 111900 | 4120631110 | 15240 | 15230 | 15260 | 15210 | 1330 |
| 496 | 20250508 | 111800 | 4100371350 | 15200 | 15180 | 15260 | 15180 | 4807 |
| 497 | 20250508 | 111700 | 4027146260 | 15190 | 15210 | 15210 | 15180 | 1542 |
| 498 | 20250508 | 111600 | 4003717230 | 15220 | 15210 | 15220 | 15210 | 1000 |
| 499 | 20250508 | 111500 | 3988501590 | 15220 | 15200 | 15220 | 15200 | 284 |
| 500 | 20250508 | 111400 | 3984183120 | 15200 | 15210 | 15220 | 15200 | 2055 |
| 501 | 20250508 | 111300 | 3952922350 | 15210 | 15200 | 15250 | 15200 | 3642 |
| 502 | 20250508 | 111200 | 3897480880 | 15190 | 15190 | 15200 | 15180 | 1064 |
| 503 | 20250508 | 111100 | 3881319210 | 15210 | 15210 | 15210 | 15200 | 1394 |
| 504 | 20250508 | 111000 | 3860118360 | 15210 | 15210 | 15210 | 15200 | 241 |
| 505 | 20250508 | 110900 | 3856453340 | 15210 | 15210 | 15210 | 15200 | 398 |
| 506 | 20250508 | 110800 | 3850401150 | 15200 | 15170 | 15200 | 15170 | 654 |
| 507 | 20250508 | 110700 | 3840463030 | 15160 | 15150 | 15160 | 15120 | 521 |
| 508 | 20250508 | 110600 | 3832573750 | 15150 | 15150 | 15160 | 15150 | 339 |
| 509 | 20250508 | 110500 | 3827436470 | 15150 | 15200 | 15200 | 15150 | 682 |
| 510 | 20250508 | 110400 | 3817087110 | 15190 | 15190 | 15200 | 15190 | 432 |
| 511 | 20250508 | 110300 | 3810525020 | 15190 | 15200 | 15200 | 15180 | 843 |
| 512 | 20250508 | 110200 | 3797720400 | 15200 | 15220 | 15220 | 15200 | 1367 |
| 513 | 20250508 | 110100 | 3776930820 | 15220 | 15220 | 15250 | 15220 | 4489 |
| 514 | 20250508 | 110000 | 3708548030 | 15210 | 15250 | 15250 | 15190 | 3474 |
| 515 | 20250508 | 105900 | 3655628180 | 15260 | 15080 | 15260 | 15080 | 7363 |
| 516 | 20250508 | 105800 | 3543686630 | 15080 | 15080 | 15080 | 15070 | 237 |
| 517 | 20250508 | 105700 | 3540112850 | 15080 | 15090 | 15090 | 15080 | 896 |
| 518 | 20250508 | 105600 | 3526592620 | 15090 | 15100 | 15120 | 15090 | 472 |
| 519 | 20250508 | 105500 | 3519460180 | 15110 | 15060 | 15120 | 15060 | 2033 |
| 520 | 20250508 | 105400 | 3488776340 | 15060 | 15060 | 15060 | 15060 | 228 |
| 521 | 20250508 | 105300 | 3485342660 | 15050 | 15060 | 15060 | 15050 | 539 |
| 522 | 20250508 | 105200 | 3477228920 | 15070 | 15080 | 15080 | 15070 | 204 |
| 523 | 20250508 | 105100 | 3474152610 | 15060 | 15090 | 15090 | 15060 | 152 |
| 524 | 20250508 | 105000 | 3471860460 | 15090 | 15070 | 15090 | 15070 | 193 |
| 525 | 20250508 | 104900 | 3468950630 | 15080 | 15100 | 15100 | 15060 | 924 |
| 526 | 20250508 | 104800 | 3455024880 | 15090 | 15100 | 15100 | 15090 | 675 |
| 527 | 20250508 | 104700 | 3444839000 | 15090 | 15090 | 15090 | 15090 | 14 |
| 528 | 20250508 | 104600 | 3444627740 | 15070 | 15100 | 15110 | 15070 | 245 |
| 529 | 20250508 | 104500 | 3440929840 | 15100 | 15130 | 15130 | 15100 | 869 |
| 530 | 20250508 | 104400 | 3427791120 | 15120 | 15120 | 15130 | 15120 | 521 |
| 531 | 20250508 | 104300 | 3419912930 | 15110 | 15030 | 15110 | 15030 | 1330 |
| 532 | 20250508 | 104200 | 3399862010 | 15030 | 15040 | 15040 | 15000 | 402 |
| 533 | 20250508 | 104100 | 3393826370 | 15030 | 15060 | 15060 | 15030 | 1219 |
| 534 | 20250508 | 104000 | 3375488770 | 15080 | 15070 | 15090 | 15060 | 304 |
| 535 | 20250508 | 103900 | 3370907070 | 15080 | 15070 | 15090 | 15070 | 1764 |
| 536 | 20250508 | 103800 | 3344300390 | 15080 | 15050 | 15080 | 15050 | 1279 |
| 537 | 20250508 | 103700 | 3325027600 | 15040 | 15010 | 15040 | 15010 | 398 |
| 538 | 20250508 | 103600 | 3319050120 | 15000 | 15000 | 15010 | 15000 | 741 |
| 539 | 20250508 | 103500 | 3307935020 | 14980 | 14990 | 15000 | 14970 | 169 |
| 540 | 20250508 | 103400 | 3305402110 | 14990 | 14990 | 14990 | 14990 | 2287 |
| 541 | 20250508 | 103300 | 3271119980 | 14990 | 14960 | 15000 | 14960 | 486 |
| 542 | 20250508 | 103200 | 3263835250 | 14930 | 14950 | 14950 | 14930 | 494 |
| 543 | 20250508 | 103100 | 3256451810 | 14970 | 14960 | 14970 | 14960 | 205 |
| 544 | 20250508 | 103000 | 3253383130 | 14940 | 14950 | 14950 | 14940 | 624 |
| 545 | 20250508 | 102900 | 3244055440 | 14950 | 14960 | 14970 | 14950 | 434 |
| 546 | 20250508 | 102800 | 3237563700 | 14960 | 14950 | 14970 | 14950 | 47 |
| 547 | 20250508 | 102700 | 3236861020 | 14950 | 14960 | 14960 | 14950 | 74 |
| 548 | 20250508 | 102600 | 3235754665 | 14970 | 14960 | 14970 | 14940 | 459 |
| 549 | 20250508 | 102500 | 3228891635 | 14960 | 14970 | 14970 | 14960 | 547 |
| 550 | 20250508 | 102400 | 3220706705 | 14970 | 14980 | 14980 | 14970 | 44 |
| 551 | 20250508 | 102300 | 3220047935 | 14990 | 15000 | 15000 | 14990 | 502 |
| 552 | 20250508 | 102200 | 3212517945 | 15000 | 15000 | 15000 | 14960 | 168 |
| 553 | 20250508 | 102100 | 3209997985 | 14950 | 14960 | 14960 | 14950 | 347 |
| 554 | 20250508 | 102000 | 3204808165 | 14970 | 14990 | 15000 | 14960 | 166 |
| 555 | 20250508 | 101900 | 3202321285 | 14990 | 14960 | 14990 | 14960 | 441 |
| 556 | 20250508 | 101800 | 3195711495 | 14960 | 15000 | 15000 | 14960 | 211 |
| 557 | 20250508 | 101700 | 3192552685 | 14970 | 14990 | 15000 | 14960 | 769 |
| 558 | 20250508 | 101600 | 3181034765 | 15000 | 15000 | 15000 | 15000 | 175 |
| 559 | 20250508 | 101500 | 3178409765 | 15010 | 14970 | 15010 | 14960 | 884 |
| 560 | 20250508 | 101400 | 3165154285 | 14990 | 14950 | 14990 | 14950 | 186 |
| 561 | 20250508 | 101300 | 3162371075 | 14950 | 14950 | 14950 | 14950 | 65 |
| 562 | 20250508 | 101200 | 3161399325 | 14950 | 14960 | 14970 | 14950 | 13 |
| 563 | 20250508 | 101100 | 3161204755 | 14950 | 14950 | 14950 | 14950 | 66 |
| 564 | 20250508 | 101000 | 3160218055 | 14980 | 14970 | 14980 | 14960 | 240 |
| 565 | 20250508 | 100900 | 3156626475 | 14970 | 14960 | 14970 | 14960 | 195 |
| 566 | 20250508 | 100800 | 3153707605 | 14950 | 14950 | 14950 | 14950 | 9 |
| 567 | 20250508 | 100700 | 3153573055 | 14950 | 14950 | 14960 | 14940 | 1367 |
| 568 | 20250508 | 100600 | 3133138745 | 14950 | 14970 | 14970 | 14950 | 917 |
| 569 | 20250508 | 100500 | 3119421345 | 14970 | 14970 | 15000 | 14970 | 630 |
| 570 | 20250508 | 100400 | 3109983035 | 14960 | 14980 | 14990 | 14960 | 132 |
| 571 | 20250508 | 100300 | 3108005845 | 14960 | 14950 | 14960 | 14950 | 350 |
| 572 | 20250508 | 100200 | 3102772295 | 14960 | 14940 | 14960 | 14940 | 543 |
| 573 | 20250508 | 100100 | 3094656665 | 14950 | 14990 | 14990 | 14950 | 738 |
| 574 | 20250508 | 100000 | 3083616235 | 14990 | 14970 | 15010 | 14960 | 301 |
| 575 | 20250508 | 095900 | 3079108215 | 14990 | 14980 | 15040 | 14960 | 666 |
| 576 | 20250508 | 095800 | 3069136695 | 14980 | 15050 | 15050 | 14980 | 888 |
| 577 | 20250508 | 095700 | 3055815605 | 15050 | 15050 | 15050 | 15050 | 535 |
| 578 | 20250508 | 095600 | 3047763855 | 15050 | 15050 | 15050 | 15000 | 925 |
| 579 | 20250508 | 095500 | 3033843805 | 15050 | 14970 | 15070 | 14970 | 204 |
| 580 | 20250508 | 095400 | 3030775635 | 14990 | 15000 | 15010 | 14950 | 1273 |
| 581 | 20250508 | 095300 | 3011712525 | 15000 | 15060 | 15060 | 15000 | 1967 |
| 582 | 20250508 | 095200 | 2982149725 | 15050 | 15040 | 15060 | 15040 | 675 |
| 583 | 20250508 | 095100 | 2971991215 | 15030 | 15000 | 15030 | 15000 | 609 |
| 584 | 20250508 | 095000 | 2962843515 | 15000 | 15000 | 15000 | 14990 | 472 |
| 585 | 20250508 | 094900 | 2955765005 | 14990 | 14970 | 15010 | 14970 | 699 |
| 586 | 20250508 | 094800 | 2945280915 | 14990 | 15000 | 15030 | 14970 | 2166 |
| 587 | 20250508 | 094700 | 2912820245 | 15000 | 15020 | 15040 | 15000 | 3175 |
| 588 | 20250508 | 094600 | 2865154535 | 15020 | 15030 | 15040 | 15020 | 2772 |
| 589 | 20250508 | 094500 | 2823503915 | 15040 | 15080 | 15080 | 15040 | 3062 |
| 590 | 20250508 | 094400 | 2777408635 | 15100 | 15090 | 15100 | 15070 | 1068 |
| 591 | 20250508 | 094300 | 2761288445 | 15100 | 15080 | 15120 | 15030 | 3015 |
| 592 | 20250508 | 094200 | 2715825075 | 15080 | 15140 | 15140 | 15000 | 4487 |
| 593 | 20250508 | 094100 | 2648107225 | 15140 | 15230 | 15230 | 15130 | 2308 |
| 594 | 20250508 | 094000 | 2613098415 | 15180 | 15210 | 15240 | 15160 | 4515 |
| 595 | 20250508 | 093900 | 2544421945 | 15200 | 15260 | 15270 | 15200 | 3967 |
| 596 | 20250508 | 093800 | 2483953255 | 15260 | 15340 | 15360 | 15220 | 7038 |
| 597 | 20250508 | 093700 | 2376236645 | 15340 | 15350 | 15370 | 15300 | 11730 |
| 598 | 20250508 | 093600 | 2196316670 | 15350 | 15290 | 15410 | 15230 | 24395 |
| 599 | 20250508 | 093500 | 1822590350 | 15300 | 15190 | 15400 | 15070 | 24602 |
| 600 | 20250508 | 093400 | 1448210070 | 15190 | 14900 | 15260 | 14890 | 18480 |
| 601 | 20250508 | 093300 | 1169585310 | 14900 | 14840 | 14900 | 14840 | 5410 |
| 602 | 20250508 | 093200 | 1089127490 | 14850 | 14810 | 14850 | 14810 | 2029 |
| 603 | 20250508 | 093100 | 1059026760 | 14810 | 14750 | 14810 | 14750 | 4150 |
| 604 | 20250508 | 093000 | 997659040 | 14740 | 14780 | 14780 | 14740 | 770 |
| 605 | 20250508 | 092900 | 986293170 | 14780 | 14750 | 14780 | 14750 | 2895 |
| 606 | 20250508 | 092800 | 943546020 | 14750 | 14690 | 14750 | 14690 | 2842 |
| 607 | 20250508 | 092700 | 901722530 | 14690 | 14670 | 14690 | 14660 | 1185 |
| 608 | 20250508 | 092600 | 884329370 | 14670 | 14670 | 14680 | 14660 | 1006 |
| 609 | 20250508 | 092500 | 869571600 | 14670 | 14660 | 14670 | 14660 | 202 |
| 610 | 20250508 | 092400 | 866609670 | 14660 | 14650 | 14670 | 14640 | 597 |
| 611 | 20250508 | 092300 | 857863350 | 14670 | 14670 | 14680 | 14640 | 2339 |
| 612 | 20250508 | 092200 | 823572470 | 14670 | 14660 | 14680 | 14640 | 3553 |
| 613 | 20250508 | 092100 | 771480850 | 14670 | 14610 | 14670 | 14600 | 2243 |
| 614 | 20250508 | 092000 | 738672240 | 14610 | 14580 | 14620 | 14580 | 1168 |
| 615 | 20250508 | 091900 | 721622140 | 14590 | 14590 | 14590 | 14560 | 313 |
| 616 | 20250508 | 091800 | 717060770 | 14590 | 14610 | 14610 | 14590 | 1325 |
| 617 | 20250508 | 091700 | 697710810 | 14610 | 14600 | 14620 | 14600 | 2599 |
| 618 | 20250508 | 091600 | 659736530 | 14610 | 14610 | 14620 | 14600 | 2806 |
| 619 | 20250508 | 091500 | 618761000 | 14610 | 14640 | 14650 | 14590 | 2786 |
| 620 | 20250508 | 091400 | 578002520 | 14610 | 14510 | 14640 | 14510 | 8457 |
| 621 | 20250508 | 091300 | 454727600 | 14500 | 14480 | 14510 | 14450 | 3449 |
| 622 | 20250508 | 091200 | 404737580 | 14490 | 14470 | 14490 | 14450 | 294 |
| 623 | 20250508 | 091100 | 400486700 | 14450 | 14460 | 14460 | 14420 | 841 |
| 624 | 20250508 | 091000 | 388339470 | 14460 | 14480 | 14490 | 14450 | 1145 |
| 625 | 20250508 | 090900 | 371764230 | 14480 | 14460 | 14490 | 14460 | 1473 |
| 626 | 20250508 | 090800 | 350435120 | 14470 | 14460 | 14480 | 14450 | 504 |
| 627 | 20250508 | 090700 | 343143640 | 14470 | 14450 | 14470 | 14450 | 436 |
| 628 | 20250508 | 090600 | 336837670 | 14460 | 14470 | 14470 | 14430 | 2512 |
| 629 | 20250508 | 090500 | 300555470 | 14490 | 14500 | 14500 | 14440 | 1574 |
| 630 | 20250508 | 090400 | 277759800 | 14520 | 14580 | 14580 | 14500 | 2874 |
| 631 | 20250508 | 090300 | 235947280 | 14570 | 14530 | 14610 | 14530 | 8218 |
| 632 | 20250508 | 090200 | 116240120 | 14530 | 14430 | 14530 | 14430 | 1933 |
| 633 | 20250508 | 090100 | 88256240 | 14420 | 14430 | 14470 | 14420 | 1671 |
| 634 | 20250508 | 090000 | 64129370 | 14430 | 14460 | 14460 | 14420 | 4398 |