32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 194700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 22122 |
| 3 | 20241218 | 194600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20241218 | 194500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20241218 | 194400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20241218 | 194300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20241218 | 194200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20241218 | 194100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20241218 | 194000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20241218 | 193900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20241218 | 193800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20241218 | 193700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20241218 | 193600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20241218 | 193500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20241218 | 193400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20241218 | 193300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20241218 | 193200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20241218 | 193100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20241218 | 193000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20241218 | 192900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20241218 | 192800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20241218 | 192700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20241218 | 192600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20241218 | 192500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20241218 | 192400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20241218 | 192300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20241218 | 192200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20241218 | 192100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20241218 | 192000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20241218 | 191900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20241218 | 191800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20241218 | 191700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 22122 |
| 33 | 20241218 | 191600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20241218 | 191500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20241218 | 191400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20241218 | 191300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20241218 | 191200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20241218 | 191100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20241218 | 191000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20241218 | 190900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20241218 | 190800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20241218 | 190700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20241218 | 190600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20241218 | 190500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20241218 | 190400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20241218 | 190300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20241218 | 190200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20241218 | 190100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20241218 | 190000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20241218 | 185900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20241218 | 185800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20241218 | 185700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20241218 | 185600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20241218 | 185500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20241218 | 185400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20241218 | 185300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20241218 | 185200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20241218 | 185100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20241218 | 185000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20241218 | 184900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20241218 | 184800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20241218 | 184700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 22122 |
| 63 | 20241218 | 184600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20241218 | 184500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20241218 | 184400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20241218 | 184300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20241218 | 184200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20241218 | 184100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20241218 | 184000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20241218 | 183900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20241218 | 183800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20241218 | 183700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20241218 | 183600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20241218 | 183500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20241218 | 183400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20241218 | 183300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20241218 | 183200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20241218 | 183100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20241218 | 183000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20241218 | 182900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20241218 | 182800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20241218 | 182700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20241218 | 182600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20241218 | 182500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20241218 | 182400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20241218 | 182300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20241218 | 182200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20241218 | 182100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20241218 | 182000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20241218 | 181900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20241218 | 181800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20241218 | 181700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 22122 |
| 93 | 20241218 | 181600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20241218 | 181500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20241218 | 181400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20241218 | 181300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20241218 | 181200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20241218 | 181100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20241218 | 181000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20241218 | 180900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20241218 | 180800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20241218 | 180700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20241218 | 180600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20241218 | 180500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20241218 | 180400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20241218 | 180300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20241218 | 180200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20241218 | 180100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20241218 | 180000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20241218 | 175900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20241218 | 175800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20241218 | 175700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20241218 | 175600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20241218 | 175500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20241218 | 175400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20241218 | 175300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20241218 | 175200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20241218 | 175100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20241218 | 175000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20241218 | 174900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20241218 | 174800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20241218 | 174700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 22122 |
| 123 | 20241218 | 174600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20241218 | 174500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20241218 | 174400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20241218 | 174300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20241218 | 174200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20241218 | 174100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20241218 | 174000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20241218 | 173900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20241218 | 173800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20241218 | 173700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20241218 | 173600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20241218 | 173500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20241218 | 173400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20241218 | 173300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20241218 | 173200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20241218 | 173100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20241218 | 173000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20241218 | 172900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20241218 | 172800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20241218 | 172700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20241218 | 172600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20241218 | 172500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20241218 | 172400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20241218 | 172300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20241218 | 172200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20241218 | 172100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20241218 | 172000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20241218 | 171900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20241218 | 171800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20241218 | 171700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 22122 |
| 153 | 20241218 | 171600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20241218 | 171500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20241218 | 171400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20241218 | 171300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20241218 | 171200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20241218 | 171100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20241218 | 171000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20241218 | 170900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20241218 | 170800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20241218 | 170700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20241218 | 170600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20241218 | 170500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20241218 | 170400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20241218 | 170300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20241218 | 170200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20241218 | 170100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20241218 | 170000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20241218 | 165900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20241218 | 165800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20241218 | 165700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20241218 | 165600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20241218 | 165500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20241218 | 165400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20241218 | 165300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20241218 | 165200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20241218 | 165100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20241218 | 165000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20241218 | 164900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20241218 | 164800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20241218 | 164700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 22122 |
| 183 | 20241218 | 164600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20241218 | 164500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20241218 | 164400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20241218 | 164300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20241218 | 164200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20241218 | 164100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20241218 | 164000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20241218 | 163900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20241218 | 163800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20241218 | 163700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20241218 | 163600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20241218 | 163500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20241218 | 163400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20241218 | 163300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20241218 | 163200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20241218 | 163100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20241218 | 163000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20241218 | 162900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20241218 | 162800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20241218 | 162700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20241218 | 162600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20241218 | 162500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20241218 | 162400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20241218 | 162300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20241218 | 162200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20241218 | 162100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20241218 | 162000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20241218 | 161900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20241218 | 161800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20241218 | 161700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 22122 |
| 213 | 20241218 | 161600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20241218 | 161500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20241218 | 161400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20241218 | 161300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20241218 | 161200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20241218 | 161100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20241218 | 161000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20241218 | 160900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20241218 | 160800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20241218 | 160700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20241218 | 160600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20241218 | 160500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20241218 | 160400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20241218 | 160300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20241218 | 160200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20241218 | 160100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20241218 | 160000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20241218 | 155900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20241218 | 155800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20241218 | 155700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20241218 | 155600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20241218 | 155500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20241218 | 155400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20241218 | 155300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20241218 | 155200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20241218 | 155100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20241218 | 155000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20241218 | 154900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20241218 | 154800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20241218 | 154700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 22122 |
| 243 | 20241218 | 154600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20241218 | 154500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20241218 | 154400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20241218 | 154300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20241218 | 154200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20241218 | 154100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20241218 | 154000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20241218 | 153900 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20241218 | 153800 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20241218 | 153700 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20241218 | 153600 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20241218 | 153500 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20241218 | 153400 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20241218 | 153300 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20241218 | 153200 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20241218 | 153100 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20241218 | 153000 | 4822765930 | 2640 | 2640 | 2640 | 2640 | 22122 |
| 260 | 20241218 | 152900 | 4764363850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20241218 | 152800 | 4764363850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 262 | 20241218 | 152700 | 4764363850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 263 | 20241218 | 152600 | 4764363850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 264 | 20241218 | 152500 | 4764363850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 265 | 20241218 | 152400 | 4764363850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 266 | 20241218 | 152300 | 4764363850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 267 | 20241218 | 152200 | 4764363850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 268 | 20241218 | 152100 | 4764363850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 269 | 20241218 | 152000 | 4764363850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 270 | 20241218 | 151900 | 4764363850 | 2630 | 2625 | 2635 | 2625 | 5680 |
| 271 | 20241218 | 151800 | 4749422345 | 2625 | 2630 | 2630 | 2625 | 4000 |
| 272 | 20241218 | 151700 | 4738918965 | 2630 | 2630 | 2630 | 2630 | 1297 |
| 273 | 20241218 | 151600 | 4735507855 | 2630 | 2630 | 2630 | 2630 | 1297 |
| 274 | 20241218 | 151500 | 4732096745 | 2635 | 2635 | 2635 | 2625 | 3184 |
| 275 | 20241218 | 151400 | 4723726070 | 2635 | 2645 | 2645 | 2635 | 1728 |
| 276 | 20241218 | 151300 | 4719167230 | 2645 | 2635 | 2645 | 2635 | 1799 |
| 277 | 20241218 | 151200 | 4714410115 | 2635 | 2635 | 2635 | 2635 | 400 |
| 278 | 20241218 | 151100 | 4713356115 | 2640 | 2645 | 2645 | 2640 | 3101 |
| 279 | 20241218 | 151000 | 4705159390 | 2640 | 2640 | 2640 | 2640 | 1027 |
| 280 | 20241218 | 150900 | 4702448110 | 2635 | 2640 | 2640 | 2635 | 3561 |
| 281 | 20241218 | 150800 | 4693055070 | 2635 | 2635 | 2635 | 2635 | 69 |
| 282 | 20241218 | 150700 | 4692873255 | 2640 | 2640 | 2640 | 2640 | 1438 |
| 283 | 20241218 | 150600 | 4689076935 | 2640 | 2640 | 2645 | 2640 | 2738 |
| 284 | 20241218 | 150500 | 4681838565 | 2635 | 2635 | 2635 | 2635 | 1354 |
| 285 | 20241218 | 150400 | 4678270775 | 2630 | 2630 | 2635 | 2630 | 1654 |
| 286 | 20241218 | 150300 | 4673920750 | 2625 | 2625 | 2625 | 2620 | 1170 |
| 287 | 20241218 | 150200 | 4670851340 | 2615 | 2615 | 2615 | 2615 | 1153 |
| 288 | 20241218 | 150100 | 4667836245 | 2615 | 2625 | 2625 | 2615 | 4981 |
| 289 | 20241218 | 150000 | 4654795580 | 2625 | 2625 | 2625 | 2625 | 200 |
| 290 | 20241218 | 145900 | 4654270580 | 2625 | 2620 | 2625 | 2615 | 1202 |
| 291 | 20241218 | 145800 | 4651121115 | 2625 | 2630 | 2640 | 2625 | 4413 |
| 292 | 20241218 | 145700 | 4639532395 | 2640 | 2645 | 2645 | 2640 | 427 |
| 293 | 20241218 | 145600 | 4638403180 | 2640 | 2630 | 2645 | 2630 | 11970 |
| 294 | 20241218 | 145500 | 4606920050 | 2630 | 2635 | 2635 | 2625 | 19452 |
| 295 | 20241218 | 145400 | 4555744230 | 2630 | 2655 | 2655 | 2630 | 350 |
| 296 | 20241218 | 145300 | 4554820175 | 2660 | 2615 | 2660 | 2615 | 9615 |
| 297 | 20241218 | 145200 | 4529387760 | 2615 | 2615 | 2615 | 2615 | 4059 |
| 298 | 20241218 | 145100 | 4518773475 | 2610 | 2610 | 2610 | 2610 | 939 |
| 299 | 20241218 | 145000 | 4516322685 | 2610 | 2615 | 2615 | 2610 | 62 |
| 300 | 20241218 | 144900 | 4516160860 | 2610 | 2610 | 2610 | 2610 | 20 |
| 301 | 20241218 | 144800 | 4516108660 | 2605 | 2615 | 2615 | 2605 | 93 |
| 302 | 20241218 | 144700 | 4515866265 | 2600 | 2610 | 2615 | 2600 | 2161 |
| 303 | 20241218 | 144600 | 4510228780 | 2610 | 2615 | 2615 | 2610 | 567 |
| 304 | 20241218 | 144500 | 4508746350 | 2605 | 2615 | 2615 | 2605 | 5670 |
| 305 | 20241218 | 144400 | 4493958415 | 2610 | 2605 | 2610 | 2605 | 372 |
| 306 | 20241218 | 144300 | 4492989225 | 2605 | 2605 | 2605 | 2605 | 3000 |
| 307 | 20241218 | 144200 | 4485174225 | 2605 | 2615 | 2615 | 2605 | 2175 |
| 308 | 20241218 | 144100 | 4479497595 | 2610 | 2615 | 2615 | 2600 | 5510 |
| 309 | 20241218 | 144000 | 4465129160 | 2600 | 2600 | 2605 | 2600 | 191 |
| 310 | 20241218 | 143900 | 4464632505 | 2600 | 2630 | 2635 | 2590 | 33144 |
| 311 | 20241218 | 143800 | 4378150300 | 2620 | 2625 | 2625 | 2620 | 79 |
| 312 | 20241218 | 143700 | 4377943270 | 2625 | 2625 | 2625 | 2625 | 0 |
| 313 | 20241218 | 143600 | 4377943270 | 2625 | 2625 | 2625 | 2625 | 714 |
| 314 | 20241218 | 143500 | 4376069020 | 2625 | 2620 | 2625 | 2620 | 196 |
| 315 | 20241218 | 143400 | 4375554750 | 2620 | 2620 | 2620 | 2620 | 503 |
| 316 | 20241218 | 143300 | 4374236890 | 2620 | 2620 | 2620 | 2620 | 800 |
| 317 | 20241218 | 143200 | 4372140890 | 2620 | 2620 | 2620 | 2620 | 607 |
| 318 | 20241218 | 143100 | 4370550550 | 2630 | 2630 | 2630 | 2630 | 800 |
| 319 | 20241218 | 143000 | 4368446550 | 2620 | 2620 | 2620 | 2620 | 2000 |
| 320 | 20241218 | 142900 | 4363206550 | 2620 | 2620 | 2620 | 2620 | 300 |
| 321 | 20241218 | 142800 | 4362420550 | 2620 | 2630 | 2630 | 2620 | 2153 |
| 322 | 20241218 | 142700 | 4356769860 | 2630 | 2620 | 2630 | 2620 | 60 |
| 323 | 20241218 | 142600 | 4356612560 | 2620 | 2620 | 2620 | 2620 | 790 |
| 324 | 20241218 | 142500 | 4354542760 | 2620 | 2630 | 2630 | 2620 | 12007 |
| 325 | 20241218 | 142400 | 4323052050 | 2630 | 2630 | 2630 | 2630 | 8 |
| 326 | 20241218 | 142300 | 4323031010 | 2625 | 2625 | 2630 | 2625 | 102 |
| 327 | 20241218 | 142200 | 4322763250 | 2625 | 2630 | 2630 | 2625 | 307 |
| 328 | 20241218 | 142100 | 4321957125 | 2625 | 2625 | 2625 | 2625 | 336 |
| 329 | 20241218 | 142000 | 4321075125 | 2625 | 2625 | 2625 | 2625 | 151 |
| 330 | 20241218 | 141900 | 4320678750 | 2625 | 2625 | 2625 | 2625 | 336 |
| 331 | 20241218 | 141800 | 4319796750 | 2625 | 2625 | 2625 | 2625 | 720 |
| 332 | 20241218 | 141700 | 4317906750 | 2625 | 2625 | 2625 | 2625 | 13 |
| 333 | 20241218 | 141600 | 4317872625 | 2635 | 2635 | 2635 | 2635 | 146 |
| 334 | 20241218 | 141500 | 4317487915 | 2630 | 2630 | 2630 | 2630 | 0 |
| 335 | 20241218 | 141400 | 4317487915 | 2630 | 2630 | 2630 | 2630 | 1777 |
| 336 | 20241218 | 141300 | 4312814405 | 2620 | 2620 | 2620 | 2620 | 313 |
| 337 | 20241218 | 141200 | 4311994345 | 2630 | 2630 | 2630 | 2615 | 13543 |
| 338 | 20241218 | 141100 | 4276483210 | 2630 | 2640 | 2640 | 2630 | 3042 |
| 339 | 20241218 | 141000 | 4268464825 | 2645 | 2645 | 2645 | 2645 | 66 |
| 340 | 20241218 | 140900 | 4268290255 | 2645 | 2645 | 2645 | 2645 | 500 |
| 341 | 20241218 | 140800 | 4266967755 | 2645 | 2645 | 2645 | 2645 | 800 |
| 342 | 20241218 | 140700 | 4264851755 | 2645 | 2650 | 2650 | 2645 | 128 |
| 343 | 20241218 | 140600 | 4264513145 | 2650 | 2650 | 2650 | 2650 | 10 |
| 344 | 20241218 | 140500 | 4264486645 | 2650 | 2650 | 2650 | 2650 | 837 |
| 345 | 20241218 | 140400 | 4262268595 | 2665 | 2665 | 2665 | 2665 | 376 |
| 346 | 20241218 | 140300 | 4261266555 | 2665 | 2660 | 2665 | 2660 | 1838 |
| 347 | 20241218 | 140200 | 4256368385 | 2665 | 2655 | 2665 | 2640 | 2093 |
| 348 | 20241218 | 140100 | 4250802315 | 2655 | 2655 | 2655 | 2655 | 105 |
| 349 | 20241218 | 140000 | 4250523540 | 2650 | 2640 | 2655 | 2640 | 4036 |
| 350 | 20241218 | 135900 | 4239838865 | 2630 | 2630 | 2635 | 2630 | 3102 |
| 351 | 20241218 | 135800 | 4231678105 | 2640 | 2640 | 2640 | 2640 | 0 |
| 352 | 20241218 | 135700 | 4231678105 | 2640 | 2640 | 2640 | 2640 | 0 |
| 353 | 20241218 | 135600 | 4231678105 | 2640 | 2640 | 2640 | 2640 | 1 |
| 354 | 20241218 | 135500 | 4231675465 | 2640 | 2640 | 2640 | 2640 | 4 |
| 355 | 20241218 | 135400 | 4231664905 | 2640 | 2640 | 2640 | 2640 | 0 |
| 356 | 20241218 | 135300 | 4231664905 | 2640 | 2640 | 2640 | 2640 | 0 |
| 357 | 20241218 | 135200 | 4231664905 | 2640 | 2640 | 2640 | 2640 | 0 |
| 358 | 20241218 | 135100 | 4231664905 | 2640 | 2630 | 2640 | 2630 | 759 |
| 359 | 20241218 | 135000 | 4229663185 | 2630 | 2635 | 2635 | 2630 | 613 |
| 360 | 20241218 | 134900 | 4228050865 | 2635 | 2635 | 2635 | 2635 | 11 |
| 361 | 20241218 | 134800 | 4228021880 | 2630 | 2630 | 2630 | 2630 | 213 |
| 362 | 20241218 | 134700 | 4227461690 | 2635 | 2630 | 2635 | 2630 | 20 |
| 363 | 20241218 | 134600 | 4227409040 | 2635 | 2635 | 2635 | 2635 | 0 |
| 364 | 20241218 | 134500 | 4227409040 | 2635 | 2630 | 2635 | 2630 | 6 |
| 365 | 20241218 | 134400 | 4227393240 | 2635 | 2635 | 2635 | 2635 | 381 |
| 366 | 20241218 | 134300 | 4226389305 | 2635 | 2630 | 2635 | 2630 | 1537 |
| 367 | 20241218 | 134200 | 4222340810 | 2635 | 2635 | 2635 | 2635 | 90 |
| 368 | 20241218 | 134100 | 4222103660 | 2635 | 2635 | 2635 | 2635 | 50 |
| 369 | 20241218 | 134000 | 4221971910 | 2635 | 2635 | 2635 | 2635 | 43 |
| 370 | 20241218 | 133900 | 4221858605 | 2635 | 2620 | 2635 | 2620 | 2544 |
| 371 | 20241218 | 133800 | 4215170095 | 2620 | 2630 | 2630 | 2620 | 550 |
| 372 | 20241218 | 133700 | 4213728595 | 2630 | 2630 | 2630 | 2630 | 9 |
| 373 | 20241218 | 133600 | 4213704925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 374 | 20241218 | 133500 | 4213704925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 375 | 20241218 | 133400 | 4213704925 | 2620 | 2620 | 2620 | 2620 | 1059 |
| 376 | 20241218 | 133300 | 4210930345 | 2620 | 2620 | 2620 | 2620 | 81 |
| 377 | 20241218 | 133200 | 4210718125 | 2620 | 2620 | 2620 | 2620 | 0 |
| 378 | 20241218 | 133100 | 4210718125 | 2620 | 2620 | 2620 | 2620 | 1 |
| 379 | 20241218 | 133000 | 4210715505 | 2630 | 2630 | 2635 | 2630 | 2556 |
| 380 | 20241218 | 132900 | 4203989660 | 2630 | 2630 | 2630 | 2630 | 167 |
| 381 | 20241218 | 132800 | 4203550450 | 2630 | 2630 | 2630 | 2630 | 1527 |
| 382 | 20241218 | 132700 | 4199534440 | 2635 | 2635 | 2635 | 2635 | 279 |
| 383 | 20241218 | 132600 | 4198799275 | 2635 | 2635 | 2635 | 2635 | 150 |
| 384 | 20241218 | 132500 | 4198404025 | 2620 | 2625 | 2625 | 2620 | 380 |
| 385 | 20241218 | 132400 | 4197406540 | 2635 | 2625 | 2635 | 2620 | 2182 |
| 386 | 20241218 | 132300 | 4191683815 | 2625 | 2625 | 2625 | 2625 | 0 |
| 387 | 20241218 | 132200 | 4191683815 | 2625 | 2625 | 2625 | 2625 | 0 |
| 388 | 20241218 | 132100 | 4191683815 | 2625 | 2630 | 2630 | 2625 | 304 |
| 389 | 20241218 | 132000 | 4190884715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 390 | 20241218 | 131900 | 4190884715 | 2635 | 2635 | 2635 | 2635 | 234 |
| 391 | 20241218 | 131800 | 4190268125 | 2635 | 2635 | 2635 | 2635 | 477 |
| 392 | 20241218 | 131700 | 4189011230 | 2635 | 2635 | 2635 | 2635 | 1007 |
| 393 | 20241218 | 131600 | 4186357785 | 2640 | 2640 | 2640 | 2640 | 0 |
| 394 | 20241218 | 131500 | 4186357785 | 2640 | 2635 | 2640 | 2635 | 412 |
| 395 | 20241218 | 131400 | 4185271980 | 2630 | 2635 | 2635 | 2630 | 225 |
| 396 | 20241218 | 131300 | 4184679605 | 2635 | 2635 | 2635 | 2635 | 1005 |
| 397 | 20241218 | 131200 | 4182031430 | 2635 | 2635 | 2635 | 2635 | 863 |
| 398 | 20241218 | 131100 | 4179757425 | 2640 | 2640 | 2640 | 2640 | 2 |
| 399 | 20241218 | 131000 | 4179752145 | 2640 | 2635 | 2640 | 2635 | 1325 |
| 400 | 20241218 | 130900 | 4176260765 | 2635 | 2635 | 2635 | 2630 | 2342 |
| 401 | 20241218 | 130800 | 4170089645 | 2635 | 2630 | 2635 | 2630 | 929 |
| 402 | 20241218 | 130700 | 4167642230 | 2635 | 2635 | 2635 | 2635 | 500 |
| 403 | 20241218 | 130600 | 4166324730 | 2635 | 2625 | 2635 | 2625 | 1334 |
| 404 | 20241218 | 130500 | 4162812640 | 2620 | 2620 | 2620 | 2620 | 0 |
| 405 | 20241218 | 130400 | 4162812640 | 2620 | 2630 | 2635 | 2620 | 2474 |
| 406 | 20241218 | 130300 | 4156313085 | 2630 | 2615 | 2630 | 2615 | 2103 |
| 407 | 20241218 | 130200 | 4150800110 | 2610 | 2620 | 2625 | 2610 | 4002 |
| 408 | 20241218 | 130100 | 4140339345 | 2615 | 2615 | 2615 | 2615 | 74 |
| 409 | 20241218 | 130000 | 4140145835 | 2620 | 2620 | 2620 | 2620 | 1985 |
| 410 | 20241218 | 125900 | 4134945135 | 2620 | 2620 | 2620 | 2620 | 481 |
| 411 | 20241218 | 125800 | 4133684915 | 2620 | 2620 | 2620 | 2620 | 241 |
| 412 | 20241218 | 125700 | 4133053495 | 2620 | 2620 | 2620 | 2620 | 50 |
| 413 | 20241218 | 125600 | 4132922495 | 2615 | 2615 | 2625 | 2615 | 211 |
| 414 | 20241218 | 125500 | 4132370720 | 2615 | 2615 | 2615 | 2615 | 3 |
| 415 | 20241218 | 125400 | 4132362875 | 2625 | 2620 | 2625 | 2615 | 1026 |
| 416 | 20241218 | 125300 | 4129676315 | 2625 | 2625 | 2625 | 2625 | 0 |
| 417 | 20241218 | 125200 | 4129676315 | 2625 | 2625 | 2625 | 2625 | 5 |
| 418 | 20241218 | 125100 | 4129663190 | 2625 | 2625 | 2625 | 2625 | 316 |
| 419 | 20241218 | 125000 | 4128833690 | 2620 | 2620 | 2620 | 2620 | 303 |
| 420 | 20241218 | 124900 | 4128039830 | 2620 | 2620 | 2620 | 2620 | 500 |
| 421 | 20241218 | 124800 | 4126729830 | 2615 | 2615 | 2615 | 2615 | 459 |
| 422 | 20241218 | 124700 | 4125529545 | 2615 | 2620 | 2620 | 2615 | 410 |
| 423 | 20241218 | 124600 | 4124455845 | 2620 | 2620 | 2620 | 2620 | 368 |
| 424 | 20241218 | 124500 | 4123491685 | 2620 | 2615 | 2620 | 2615 | 791 |
| 425 | 20241218 | 124400 | 4121420060 | 2615 | 2620 | 2620 | 2615 | 35 |
| 426 | 20241218 | 124300 | 4121328510 | 2620 | 2620 | 2620 | 2620 | 4 |
| 427 | 20241218 | 124200 | 4121318030 | 2620 | 2620 | 2620 | 2620 | 3 |
| 428 | 20241218 | 124100 | 4121310170 | 2610 | 2610 | 2610 | 2610 | 0 |
| 429 | 20241218 | 124000 | 4121310170 | 2610 | 2615 | 2620 | 2610 | 526 |
| 430 | 20241218 | 123900 | 4119935320 | 2615 | 2615 | 2615 | 2615 | 550 |
| 431 | 20241218 | 123800 | 4118497070 | 2620 | 2620 | 2620 | 2620 | 300 |
| 432 | 20241218 | 123700 | 4117711070 | 2620 | 2610 | 2620 | 2610 | 2236 |
| 433 | 20241218 | 123600 | 4111862115 | 2615 | 2610 | 2615 | 2610 | 2104 |
| 434 | 20241218 | 123500 | 4106363165 | 2610 | 2600 | 2610 | 2600 | 326 |
| 435 | 20241218 | 123400 | 4105515450 | 2600 | 2600 | 2600 | 2595 | 824 |
| 436 | 20241218 | 123300 | 4103376900 | 2600 | 2600 | 2600 | 2600 | 70 |
| 437 | 20241218 | 123200 | 4103194900 | 2600 | 2600 | 2600 | 2600 | 0 |
| 438 | 20241218 | 123100 | 4103194900 | 2600 | 2595 | 2600 | 2595 | 395 |
| 439 | 20241218 | 123000 | 4102169845 | 2595 | 2595 | 2595 | 2595 | 97 |
| 440 | 20241218 | 122900 | 4101918130 | 2590 | 2590 | 2590 | 2590 | 152 |
| 441 | 20241218 | 122800 | 4101524450 | 2595 | 2600 | 2600 | 2595 | 1448 |
| 442 | 20241218 | 122700 | 4097764390 | 2600 | 2600 | 2600 | 2600 | 0 |
| 443 | 20241218 | 122600 | 4097764390 | 2600 | 2595 | 2600 | 2595 | 306 |
| 444 | 20241218 | 122500 | 4096969820 | 2600 | 2595 | 2600 | 2595 | 71 |
| 445 | 20241218 | 122400 | 4096785225 | 2595 | 2595 | 2595 | 2595 | 0 |
| 446 | 20241218 | 122300 | 4096785225 | 2595 | 2595 | 2595 | 2595 | 1 |
| 447 | 20241218 | 122200 | 4096782630 | 2595 | 2595 | 2595 | 2595 | 43 |
| 448 | 20241218 | 122100 | 4096671045 | 2595 | 2595 | 2595 | 2595 | 20 |
| 449 | 20241218 | 122000 | 4096619145 | 2590 | 2590 | 2590 | 2590 | 416 |
| 450 | 20241218 | 121900 | 4095541705 | 2590 | 2595 | 2595 | 2590 | 475 |
| 451 | 20241218 | 121800 | 4094310735 | 2595 | 2595 | 2595 | 2595 | 2 |
| 452 | 20241218 | 121700 | 4094305545 | 2595 | 2590 | 2595 | 2585 | 551 |
| 453 | 20241218 | 121600 | 4092881145 | 2590 | 2595 | 2595 | 2590 | 11414 |
| 454 | 20241218 | 121500 | 4063317400 | 2600 | 2600 | 2600 | 2600 | 170 |
| 455 | 20241218 | 121400 | 4062875400 | 2600 | 2600 | 2600 | 2600 | 7 |
| 456 | 20241218 | 121300 | 4062857200 | 2595 | 2595 | 2595 | 2595 | 309 |
| 457 | 20241218 | 121200 | 4062055345 | 2600 | 2600 | 2600 | 2600 | 0 |
| 458 | 20241218 | 121100 | 4062055345 | 2600 | 2600 | 2600 | 2600 | 0 |
| 459 | 20241218 | 121000 | 4062055345 | 2600 | 2590 | 2600 | 2590 | 183 |
| 460 | 20241218 | 120900 | 4061579780 | 2595 | 2600 | 2600 | 2595 | 2315 |
| 461 | 20241218 | 120800 | 4055572300 | 2590 | 2595 | 2595 | 2590 | 597 |
| 462 | 20241218 | 120700 | 4054024480 | 2595 | 2595 | 2595 | 2595 | 10 |
| 463 | 20241218 | 120600 | 4053998530 | 2600 | 2600 | 2600 | 2600 | 29 |
| 464 | 20241218 | 120500 | 4053923130 | 2600 | 2600 | 2600 | 2600 | 11 |
| 465 | 20241218 | 120400 | 4053894530 | 2600 | 2600 | 2600 | 2600 | 22 |
| 466 | 20241218 | 120300 | 4053837330 | 2595 | 2610 | 2610 | 2595 | 33 |
| 467 | 20241218 | 120200 | 4053751215 | 2590 | 2590 | 2590 | 2590 | 258 |
| 468 | 20241218 | 120100 | 4053082995 | 2590 | 2595 | 2595 | 2590 | 519 |
| 469 | 20241218 | 120000 | 4051738755 | 2610 | 2610 | 2610 | 2605 | 6 |
| 470 | 20241218 | 115900 | 4051723100 | 2620 | 2600 | 2620 | 2600 | 3829 |
| 471 | 20241218 | 115800 | 4041728025 | 2600 | 2590 | 2600 | 2590 | 796 |
| 472 | 20241218 | 115700 | 4039661165 | 2605 | 2590 | 2605 | 2585 | 695 |
| 473 | 20241218 | 115600 | 4037860810 | 2605 | 2585 | 2605 | 2585 | 2047 |
| 474 | 20241218 | 115500 | 4032547235 | 2595 | 2595 | 2595 | 2595 | 0 |
| 475 | 20241218 | 115400 | 4032547235 | 2595 | 2585 | 2595 | 2580 | 954 |
| 476 | 20241218 | 115300 | 4030083630 | 2595 | 2585 | 2595 | 2585 | 2637 |
| 477 | 20241218 | 115200 | 4023266650 | 2590 | 2595 | 2600 | 2590 | 1555 |
| 478 | 20241218 | 115100 | 4019238640 | 2600 | 2595 | 2600 | 2595 | 3416 |
| 479 | 20241218 | 115000 | 4010373840 | 2595 | 2600 | 2600 | 2595 | 1814 |
| 480 | 20241218 | 114900 | 4005666000 | 2595 | 2605 | 2605 | 2595 | 19 |
| 481 | 20241218 | 114800 | 4005616515 | 2605 | 2600 | 2605 | 2600 | 816 |
| 482 | 20241218 | 114700 | 4003494685 | 2600 | 2595 | 2600 | 2595 | 197 |
| 483 | 20241218 | 114600 | 4002982985 | 2595 | 2585 | 2595 | 2585 | 260 |
| 484 | 20241218 | 114500 | 4002308805 | 2595 | 2600 | 2600 | 2585 | 571 |
| 485 | 20241218 | 114400 | 4000830790 | 2590 | 2590 | 2590 | 2590 | 163 |
| 486 | 20241218 | 114300 | 4000408620 | 2600 | 2590 | 2600 | 2590 | 546 |
| 487 | 20241218 | 114200 | 3998994450 | 2585 | 2590 | 2590 | 2585 | 1763 |
| 488 | 20241218 | 114100 | 3994431745 | 2590 | 2595 | 2600 | 2590 | 4048 |
| 489 | 20241218 | 114000 | 3983937385 | 2585 | 2585 | 2595 | 2585 | 116 |
| 490 | 20241218 | 113900 | 3983637495 | 2585 | 2595 | 2595 | 2585 | 9270 |
| 491 | 20241218 | 113800 | 3959636525 | 2595 | 2600 | 2605 | 2595 | 880 |
| 492 | 20241218 | 113700 | 3957352005 | 2600 | 2600 | 2600 | 2600 | 3372 |
| 493 | 20241218 | 113600 | 3948584805 | 2600 | 2605 | 2610 | 2600 | 3398 |
| 494 | 20241218 | 113500 | 3939732750 | 2615 | 2615 | 2620 | 2610 | 451 |
| 495 | 20241218 | 113400 | 3938553435 | 2605 | 2615 | 2615 | 2600 | 33431 |
| 496 | 20241218 | 113300 | 3851332025 | 2610 | 2630 | 2630 | 2610 | 11467 |
| 497 | 20241218 | 113200 | 3821371180 | 2640 | 2630 | 2640 | 2630 | 321 |
| 498 | 20241218 | 113100 | 3820526740 | 2630 | 2635 | 2635 | 2630 | 1505 |
| 499 | 20241218 | 113000 | 3816567545 | 2645 | 2645 | 2645 | 2645 | 0 |
| 500 | 20241218 | 112900 | 3816567545 | 2645 | 2645 | 2645 | 2645 | 21 |
| 501 | 20241218 | 112800 | 3816512000 | 2630 | 2630 | 2645 | 2630 | 27 |
| 502 | 20241218 | 112700 | 3816440675 | 2630 | 2630 | 2630 | 2630 | 3639 |
| 503 | 20241218 | 112600 | 3806870105 | 2645 | 2645 | 2645 | 2645 | 52 |
| 504 | 20241218 | 112500 | 3806732565 | 2635 | 2635 | 2635 | 2635 | 0 |
| 505 | 20241218 | 112400 | 3806732565 | 2635 | 2635 | 2650 | 2635 | 353 |
| 506 | 20241218 | 112300 | 3805801885 | 2650 | 2650 | 2650 | 2650 | 0 |
| 507 | 20241218 | 112200 | 3805801885 | 2650 | 2640 | 2650 | 2635 | 184 |
| 508 | 20241218 | 112100 | 3805316625 | 2645 | 2645 | 2645 | 2645 | 224 |
| 509 | 20241218 | 112000 | 3804724145 | 2650 | 2635 | 2650 | 2630 | 767 |
| 510 | 20241218 | 111900 | 3802705390 | 2635 | 2650 | 2650 | 2635 | 1821 |
| 511 | 20241218 | 111800 | 3797906485 | 2650 | 2650 | 2650 | 2650 | 0 |
| 512 | 20241218 | 111700 | 3797906485 | 2650 | 2645 | 2650 | 2635 | 234 |
| 513 | 20241218 | 111600 | 3797287520 | 2645 | 2645 | 2645 | 2645 | 1000 |
| 514 | 20241218 | 111500 | 3794642520 | 2650 | 2650 | 2650 | 2650 | 0 |
| 515 | 20241218 | 111400 | 3794642520 | 2650 | 2650 | 2650 | 2650 | 0 |
| 516 | 20241218 | 111300 | 3794642520 | 2650 | 2650 | 2650 | 2650 | 25 |
| 517 | 20241218 | 111200 | 3794576270 | 2650 | 2645 | 2650 | 2645 | 896 |
| 518 | 20241218 | 111100 | 3792205850 | 2650 | 2630 | 2650 | 2630 | 545 |
| 519 | 20241218 | 111000 | 3790765425 | 2640 | 2630 | 2640 | 2630 | 8691 |
| 520 | 20241218 | 110900 | 3767836580 | 2635 | 2630 | 2635 | 2630 | 1047 |
| 521 | 20241218 | 110800 | 3765082965 | 2630 | 2625 | 2630 | 2620 | 292 |
| 522 | 20241218 | 110700 | 3764316510 | 2630 | 2630 | 2635 | 2620 | 281 |
| 523 | 20241218 | 110600 | 3763576980 | 2620 | 2620 | 2620 | 2620 | 0 |
| 524 | 20241218 | 110500 | 3763576980 | 2620 | 2620 | 2620 | 2620 | 5218 |
| 525 | 20241218 | 110400 | 3749905820 | 2620 | 2630 | 2630 | 2620 | 509 |
| 526 | 20241218 | 110300 | 3748570250 | 2630 | 2635 | 2635 | 2620 | 3057 |
| 527 | 20241218 | 110200 | 3740555650 | 2615 | 2640 | 2640 | 2615 | 7389 |
| 528 | 20241218 | 110100 | 3721158840 | 2630 | 2635 | 2640 | 2630 | 2414 |
| 529 | 20241218 | 110000 | 3714804555 | 2635 | 2630 | 2635 | 2630 | 2479 |
| 530 | 20241218 | 105900 | 3708283540 | 2630 | 2640 | 2640 | 2630 | 125 |
| 531 | 20241218 | 105800 | 3707953560 | 2640 | 2630 | 2640 | 2630 | 1518 |
| 532 | 20241218 | 105700 | 3703958570 | 2630 | 2630 | 2630 | 2630 | 659 |
| 533 | 20241218 | 105600 | 3702225400 | 2625 | 2625 | 2625 | 2625 | 1 |
| 534 | 20241218 | 105500 | 3702222775 | 2635 | 2635 | 2635 | 2620 | 239 |
| 535 | 20241218 | 105400 | 3701596210 | 2625 | 2635 | 2645 | 2625 | 1707 |
| 536 | 20241218 | 105300 | 3697110785 | 2635 | 2635 | 2635 | 2635 | 193 |
| 537 | 20241218 | 105200 | 3696602230 | 2650 | 2640 | 2650 | 2630 | 704 |
| 538 | 20241218 | 105100 | 3694749765 | 2650 | 2640 | 2650 | 2635 | 1030 |
| 539 | 20241218 | 105000 | 3692030555 | 2645 | 2655 | 2655 | 2640 | 905 |
| 540 | 20241218 | 104900 | 3689638990 | 2655 | 2650 | 2675 | 2645 | 2465 |
| 541 | 20241218 | 104800 | 3683071640 | 2650 | 2625 | 2650 | 2620 | 5970 |
| 542 | 20241218 | 104700 | 3667390750 | 2625 | 2645 | 2645 | 2625 | 6264 |
| 543 | 20241218 | 104600 | 3650882325 | 2645 | 2655 | 2655 | 2645 | 3537 |
| 544 | 20241218 | 104500 | 3641503995 | 2655 | 2645 | 2660 | 2640 | 1446 |
| 545 | 20241218 | 104400 | 3637679890 | 2645 | 2675 | 2675 | 2640 | 13120 |
| 546 | 20241218 | 104300 | 3602863255 | 2675 | 2665 | 2675 | 2660 | 11793 |
| 547 | 20241218 | 104200 | 3571416560 | 2670 | 2670 | 2675 | 2660 | 15884 |
| 548 | 20241218 | 104100 | 3529044375 | 2670 | 2650 | 2680 | 2645 | 19819 |
| 549 | 20241218 | 104000 | 3476221025 | 2665 | 2630 | 2670 | 2630 | 34733 |
| 550 | 20241218 | 103900 | 3384332640 | 2620 | 2625 | 2635 | 2620 | 4605 |
| 551 | 20241218 | 103800 | 3372252630 | 2625 | 2615 | 2625 | 2605 | 16226 |
| 552 | 20241218 | 103700 | 3329848545 | 2615 | 2620 | 2620 | 2610 | 5392 |
| 553 | 20241218 | 103600 | 3315748170 | 2620 | 2620 | 2630 | 2615 | 2655 |
| 554 | 20241218 | 103500 | 3308792070 | 2620 | 2615 | 2630 | 2615 | 2639 |
| 555 | 20241218 | 103400 | 3301877000 | 2620 | 2610 | 2620 | 2610 | 337 |
| 556 | 20241218 | 103300 | 3300996560 | 2610 | 2620 | 2625 | 2610 | 2287 |
| 557 | 20241218 | 103200 | 3294997080 | 2630 | 2615 | 2630 | 2615 | 2864 |
| 558 | 20241218 | 103100 | 3287490310 | 2620 | 2615 | 2625 | 2615 | 5334 |
| 559 | 20241218 | 103000 | 3273524375 | 2610 | 2605 | 2620 | 2605 | 3342 |
| 560 | 20241218 | 102900 | 3264789910 | 2605 | 2600 | 2605 | 2595 | 2043 |
| 561 | 20241218 | 102800 | 3259477720 | 2600 | 2600 | 2600 | 2600 | 2221 |
| 562 | 20241218 | 102700 | 3253703120 | 2595 | 2600 | 2600 | 2595 | 7183 |
| 563 | 20241218 | 102600 | 3235038100 | 2605 | 2605 | 2605 | 2605 | 2258 |
| 564 | 20241218 | 102500 | 3229156010 | 2610 | 2605 | 2610 | 2605 | 386 |
| 565 | 20241218 | 102400 | 3228149730 | 2605 | 2595 | 2610 | 2595 | 4790 |
| 566 | 20241218 | 102300 | 3215696755 | 2595 | 2600 | 2610 | 2595 | 3002 |
| 567 | 20241218 | 102200 | 3207890650 | 2600 | 2605 | 2610 | 2595 | 5369 |
| 568 | 20241218 | 102100 | 3193929070 | 2600 | 2620 | 2620 | 2600 | 21209 |
| 569 | 20241218 | 102000 | 3138534520 | 2625 | 2625 | 2625 | 2625 | 106 |
| 570 | 20241218 | 101900 | 3138256270 | 2620 | 2620 | 2620 | 2620 | 206 |
| 571 | 20241218 | 101800 | 3137716550 | 2625 | 2615 | 2625 | 2615 | 1533 |
| 572 | 20241218 | 101700 | 3133699655 | 2615 | 2625 | 2625 | 2615 | 6729 |
| 573 | 20241218 | 101600 | 3116074000 | 2625 | 2625 | 2625 | 2625 | 556 |
| 574 | 20241218 | 101500 | 3114614500 | 2630 | 2635 | 2635 | 2625 | 2358 |
| 575 | 20241218 | 101400 | 3108423835 | 2635 | 2630 | 2635 | 2630 | 130 |
| 576 | 20241218 | 101300 | 3108081685 | 2630 | 2630 | 2635 | 2630 | 299 |
| 577 | 20241218 | 101200 | 3107295015 | 2630 | 2635 | 2635 | 2630 | 3077 |
| 578 | 20241218 | 101100 | 3099202470 | 2635 | 2625 | 2635 | 2625 | 762 |
| 579 | 20241218 | 101000 | 3097198325 | 2625 | 2630 | 2630 | 2620 | 10991 |
| 580 | 20241218 | 100900 | 3068376035 | 2630 | 2635 | 2635 | 2630 | 271 |
| 581 | 20241218 | 100800 | 3067662450 | 2630 | 2625 | 2630 | 2625 | 1420 |
| 582 | 20241218 | 100700 | 3063928355 | 2625 | 2630 | 2630 | 2625 | 412 |
| 583 | 20241218 | 100600 | 3062846840 | 2630 | 2620 | 2630 | 2620 | 1135 |
| 584 | 20241218 | 100500 | 3059871805 | 2620 | 2635 | 2635 | 2620 | 2188 |
| 585 | 20241218 | 100400 | 3054125675 | 2625 | 2645 | 2645 | 2620 | 26996 |
| 586 | 20241218 | 100300 | 2983098980 | 2645 | 2640 | 2645 | 2640 | 597 |
| 587 | 20241218 | 100200 | 2981522850 | 2640 | 2650 | 2650 | 2640 | 1069 |
| 588 | 20241218 | 100100 | 2978699685 | 2650 | 2645 | 2650 | 2640 | 1764 |
| 589 | 20241218 | 100000 | 2974034525 | 2645 | 2645 | 2645 | 2640 | 9546 |
| 590 | 20241218 | 095900 | 2948828190 | 2645 | 2650 | 2650 | 2645 | 150 |
| 591 | 20241218 | 095800 | 2948431090 | 2650 | 2655 | 2655 | 2650 | 353 |
| 592 | 20241218 | 095700 | 2947495635 | 2650 | 2650 | 2650 | 2650 | 1606 |
| 593 | 20241218 | 095600 | 2943239735 | 2640 | 2645 | 2645 | 2640 | 5017 |
| 594 | 20241218 | 095500 | 2929983800 | 2645 | 2655 | 2655 | 2645 | 10633 |
| 595 | 20241218 | 095400 | 2901801335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 596 | 20241218 | 095300 | 2901801335 | 2660 | 2660 | 2660 | 2660 | 695 |
| 597 | 20241218 | 095200 | 2899952635 | 2660 | 2660 | 2660 | 2660 | 815 |
| 598 | 20241218 | 095100 | 2897784735 | 2660 | 2660 | 2660 | 2655 | 438 |
| 599 | 20241218 | 095000 | 2896619705 | 2660 | 2660 | 2665 | 2660 | 484 |
| 600 | 20241218 | 094900 | 2895332210 | 2660 | 2660 | 2660 | 2660 | 11 |
| 601 | 20241218 | 094800 | 2895302950 | 2660 | 2660 | 2660 | 2660 | 0 |
| 602 | 20241218 | 094700 | 2895302950 | 2660 | 2665 | 2665 | 2660 | 150 |
| 603 | 20241218 | 094600 | 2894903700 | 2665 | 2660 | 2665 | 2650 | 7 |
| 604 | 20241218 | 094500 | 2894885085 | 2660 | 2655 | 2660 | 2645 | 12566 |
| 605 | 20241218 | 094400 | 2861616570 | 2655 | 2660 | 2665 | 2655 | 1404 |
| 606 | 20241218 | 094300 | 2857886095 | 2660 | 2660 | 2660 | 2660 | 500 |
| 607 | 20241218 | 094200 | 2856556095 | 2650 | 2660 | 2660 | 2645 | 7910 |
| 608 | 20241218 | 094100 | 2835580895 | 2650 | 2645 | 2650 | 2645 | 3947 |
| 609 | 20241218 | 094000 | 2825133580 | 2645 | 2650 | 2650 | 2645 | 5757 |
| 610 | 20241218 | 093900 | 2809893040 | 2650 | 2650 | 2655 | 2645 | 3905 |
| 611 | 20241218 | 093800 | 2799546270 | 2660 | 2660 | 2665 | 2660 | 3383 |
| 612 | 20241218 | 093700 | 2790543020 | 2660 | 2655 | 2660 | 2650 | 3237 |
| 613 | 20241218 | 093600 | 2781954710 | 2655 | 2660 | 2670 | 2655 | 3981 |
| 614 | 20241218 | 093500 | 2771365000 | 2665 | 2665 | 2670 | 2655 | 5388 |
| 615 | 20241218 | 093400 | 2757032300 | 2665 | 2670 | 2675 | 2665 | 2874 |
| 616 | 20241218 | 093300 | 2749368120 | 2675 | 2675 | 2675 | 2670 | 661 |
| 617 | 20241218 | 093200 | 2747602730 | 2675 | 2670 | 2685 | 2670 | 5309 |
| 618 | 20241218 | 093100 | 2733388885 | 2670 | 2655 | 2675 | 2655 | 3344 |
| 619 | 20241218 | 093000 | 2724480240 | 2655 | 2655 | 2655 | 2650 | 864 |
| 620 | 20241218 | 092900 | 2722187320 | 2650 | 2650 | 2650 | 2640 | 5828 |
| 621 | 20241218 | 092800 | 2706776780 | 2650 | 2650 | 2655 | 2650 | 3720 |
| 622 | 20241218 | 092700 | 2696918260 | 2650 | 2665 | 2665 | 2650 | 23594 |
| 623 | 20241218 | 092600 | 2634279755 | 2665 | 2670 | 2670 | 2665 | 1351 |
| 624 | 20241218 | 092500 | 2630678180 | 2670 | 2670 | 2680 | 2670 | 1561 |
| 625 | 20241218 | 092400 | 2626507100 | 2665 | 2675 | 2675 | 2665 | 1807 |
| 626 | 20241218 | 092300 | 2621682540 | 2660 | 2660 | 2670 | 2660 | 3698 |
| 627 | 20241218 | 092200 | 2611826780 | 2660 | 2670 | 2670 | 2660 | 9151 |
| 628 | 20241218 | 092100 | 2587458490 | 2670 | 2670 | 2675 | 2670 | 5309 |
| 629 | 20241218 | 092000 | 2573277905 | 2670 | 2670 | 2675 | 2665 | 13783 |
| 630 | 20241218 | 091900 | 2536494995 | 2670 | 2670 | 2680 | 2670 | 9027 |
| 631 | 20241218 | 091800 | 2512362670 | 2665 | 2700 | 2700 | 2665 | 33256 |
| 632 | 20241218 | 091700 | 2423397900 | 2700 | 2710 | 2710 | 2685 | 9911 |
| 633 | 20241218 | 091600 | 2396710745 | 2710 | 2695 | 2715 | 2690 | 15252 |
| 634 | 20241218 | 091500 | 2355512700 | 2695 | 2690 | 2695 | 2685 | 11605 |
| 635 | 20241218 | 091400 | 2324279170 | 2690 | 2730 | 2730 | 2675 | 88333 |
| 636 | 20241218 | 091300 | 2086345035 | 2735 | 2730 | 2740 | 2700 | 40490 |
| 637 | 20241218 | 091200 | 1976333365 | 2740 | 2745 | 2750 | 2720 | 23562 |
| 638 | 20241218 | 091100 | 1911997145 | 2750 | 2740 | 2780 | 2740 | 23647 |
| 639 | 20241218 | 091000 | 1846683185 | 2750 | 2770 | 2790 | 2725 | 45644 |
| 640 | 20241218 | 090900 | 1721299280 | 2760 | 2780 | 2780 | 2720 | 51215 |
| 641 | 20241218 | 090800 | 1580391775 | 2790 | 2770 | 2810 | 2765 | 35902 |
| 642 | 20241218 | 090700 | 1480185940 | 2770 | 2780 | 2815 | 2760 | 97088 |
| 643 | 20241218 | 090600 | 1209075405 | 2770 | 2720 | 2780 | 2720 | 107833 |
| 644 | 20241218 | 090500 | 912102850 | 2720 | 2735 | 2765 | 2715 | 56839 |
| 645 | 20241218 | 090400 | 756364400 | 2735 | 2710 | 2745 | 2700 | 49844 |
| 646 | 20241218 | 090300 | 620430175 | 2710 | 2665 | 2710 | 2635 | 62167 |
| 647 | 20241218 | 090200 | 453469620 | 2665 | 2715 | 2720 | 2665 | 39364 |
| 648 | 20241218 | 090100 | 347555330 | 2710 | 2695 | 2735 | 2685 | 41822 |
| 649 | 20241218 | 090000 | 234028060 | 2690 | 2730 | 2730 | 2690 | 86008 |