33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 191800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 22311 |
| 3 | 20230616 | 191700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20230616 | 191600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20230616 | 191500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20230616 | 191400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20230616 | 191300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20230616 | 191200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20230616 | 191100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20230616 | 191000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20230616 | 190900 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20230616 | 190800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20230616 | 190700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20230616 | 190600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20230616 | 190500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20230616 | 190400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20230616 | 190300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20230616 | 190200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20230616 | 190100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20230616 | 190000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20230616 | 185900 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20230616 | 185800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20230616 | 185700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20230616 | 185600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20230616 | 185500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20230616 | 185400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20230616 | 185300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20230616 | 185200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20230616 | 185100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20230616 | 185000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20230616 | 184900 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20230616 | 184800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 22311 |
| 33 | 20230616 | 184700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20230616 | 184600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20230616 | 184500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20230616 | 184400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20230616 | 184300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20230616 | 184200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20230616 | 184100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20230616 | 184000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20230616 | 183900 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20230616 | 183800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20230616 | 183700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20230616 | 183600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20230616 | 183500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20230616 | 183400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20230616 | 183300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20230616 | 183200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20230616 | 183100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20230616 | 183000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20230616 | 182900 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20230616 | 182800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20230616 | 182700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20230616 | 182600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20230616 | 182500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20230616 | 182400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20230616 | 182300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20230616 | 182200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20230616 | 182100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20230616 | 182000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20230616 | 181900 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20230616 | 181800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 22311 |
| 63 | 20230616 | 181700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20230616 | 181600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20230616 | 181500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20230616 | 181400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20230616 | 181300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20230616 | 181200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20230616 | 181100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20230616 | 181000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20230616 | 180900 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20230616 | 180800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20230616 | 180700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20230616 | 180600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20230616 | 180500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20230616 | 180400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20230616 | 180300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20230616 | 180200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20230616 | 180100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20230616 | 180000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20230616 | 175900 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20230616 | 175800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20230616 | 175700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20230616 | 175600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20230616 | 175500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20230616 | 175400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20230616 | 175300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20230616 | 175200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20230616 | 175100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20230616 | 175000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20230616 | 174900 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20230616 | 174800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 22311 |
| 93 | 20230616 | 174700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20230616 | 174600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20230616 | 174500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20230616 | 174400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20230616 | 174300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20230616 | 174200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20230616 | 174100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20230616 | 174000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20230616 | 173900 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20230616 | 173800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20230616 | 173700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20230616 | 173600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20230616 | 173500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20230616 | 173400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20230616 | 173300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20230616 | 173200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20230616 | 173100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20230616 | 173000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20230616 | 172900 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20230616 | 172800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20230616 | 172700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20230616 | 172600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20230616 | 172500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20230616 | 172400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20230616 | 172300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20230616 | 172200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20230616 | 172100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20230616 | 172000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20230616 | 171900 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20230616 | 171800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 22311 |
| 123 | 20230616 | 171700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20230616 | 171600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20230616 | 171500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20230616 | 171400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20230616 | 171300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20230616 | 171200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20230616 | 171100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20230616 | 171000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20230616 | 170900 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20230616 | 170800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20230616 | 170700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20230616 | 170600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20230616 | 170500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20230616 | 170400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20230616 | 170300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20230616 | 170200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20230616 | 170100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20230616 | 170000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20230616 | 165900 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20230616 | 165800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20230616 | 165700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20230616 | 165600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20230616 | 165500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20230616 | 165400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20230616 | 165300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20230616 | 165200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20230616 | 165100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20230616 | 165000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20230616 | 164900 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20230616 | 164800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 22311 |
| 153 | 20230616 | 164700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20230616 | 164600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20230616 | 164500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20230616 | 164400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20230616 | 164300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20230616 | 164200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20230616 | 164100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20230616 | 164000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20230616 | 163900 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20230616 | 163800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20230616 | 163700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20230616 | 163600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20230616 | 163500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20230616 | 163400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20230616 | 163300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20230616 | 163200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20230616 | 163100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20230616 | 163000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20230616 | 162900 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20230616 | 162800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20230616 | 162700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20230616 | 162600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20230616 | 162500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20230616 | 162400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20230616 | 162300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20230616 | 162200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20230616 | 162100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20230616 | 162000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20230616 | 161900 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20230616 | 161800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 22311 |
| 183 | 20230616 | 161700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20230616 | 161600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20230616 | 161500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20230616 | 161400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20230616 | 161300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20230616 | 161200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20230616 | 161100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20230616 | 161000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20230616 | 160900 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20230616 | 160800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20230616 | 160700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20230616 | 160600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20230616 | 160500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20230616 | 160400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20230616 | 160300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20230616 | 160200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20230616 | 160100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20230616 | 160000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20230616 | 155900 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20230616 | 155800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20230616 | 155700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20230616 | 155600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20230616 | 155500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20230616 | 155400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20230616 | 155300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20230616 | 155200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20230616 | 155100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20230616 | 155000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20230616 | 154900 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20230616 | 154800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 22311 |
| 213 | 20230616 | 154700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20230616 | 154600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20230616 | 154500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20230616 | 154400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20230616 | 154300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20230616 | 154200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20230616 | 154100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20230616 | 154000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20230616 | 153900 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20230616 | 153800 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20230616 | 153700 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20230616 | 153600 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20230616 | 153500 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20230616 | 153400 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20230616 | 153300 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20230616 | 153200 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20230616 | 153100 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20230616 | 153000 | 6227006460 | 10260 | 10260 | 10260 | 10260 | 22311 |
| 231 | 20230616 | 152900 | 5998095600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20230616 | 152800 | 5998095600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20230616 | 152700 | 5998095600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20230616 | 152600 | 5998095600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20230616 | 152500 | 5998095600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20230616 | 152400 | 5998095600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20230616 | 152300 | 5998095600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20230616 | 152200 | 5998095600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20230616 | 152100 | 5998095600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20230616 | 152000 | 5998095600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20230616 | 151900 | 5998095600 | 10260 | 10260 | 10260 | 10250 | 1333 |
| 242 | 20230616 | 151800 | 5984429250 | 10250 | 10240 | 10250 | 10240 | 2387 |
| 243 | 20230616 | 151700 | 5959966390 | 10240 | 10250 | 10250 | 10240 | 1628 |
| 244 | 20230616 | 151600 | 5943285380 | 10240 | 10240 | 10250 | 10240 | 3249 |
| 245 | 20230616 | 151500 | 5910015210 | 10240 | 10260 | 10260 | 10240 | 2569 |
| 246 | 20230616 | 151400 | 5883682460 | 10260 | 10250 | 10260 | 10250 | 934 |
| 247 | 20230616 | 151300 | 5874108260 | 10250 | 10250 | 10260 | 10250 | 1063 |
| 248 | 20230616 | 151200 | 5863212500 | 10250 | 10250 | 10250 | 10250 | 4968 |
| 249 | 20230616 | 151100 | 5812290500 | 10250 | 10260 | 10260 | 10250 | 3053 |
| 250 | 20230616 | 151000 | 5780996300 | 10260 | 10260 | 10260 | 10250 | 160 |
| 251 | 20230616 | 150900 | 5779356200 | 10250 | 10250 | 10260 | 10250 | 64 |
| 252 | 20230616 | 150800 | 5778700060 | 10250 | 10250 | 10250 | 10240 | 3890 |
| 253 | 20230616 | 150700 | 5738830700 | 10250 | 10250 | 10250 | 10240 | 1998 |
| 254 | 20230616 | 150600 | 5718352870 | 10250 | 10250 | 10260 | 10250 | 2456 |
| 255 | 20230616 | 150500 | 5693177670 | 10250 | 10260 | 10270 | 10250 | 6242 |
| 256 | 20230616 | 150400 | 5629135440 | 10270 | 10260 | 10270 | 10260 | 656 |
| 257 | 20230616 | 150300 | 5622401800 | 10260 | 10270 | 10270 | 10260 | 710 |
| 258 | 20230616 | 150200 | 5615113650 | 10270 | 10270 | 10270 | 10270 | 1 |
| 259 | 20230616 | 150100 | 5615103380 | 10270 | 10260 | 10270 | 10260 | 418 |
| 260 | 20230616 | 150000 | 5610814590 | 10260 | 10270 | 10270 | 10260 | 893 |
| 261 | 20230616 | 145900 | 5601645480 | 10270 | 10270 | 10270 | 10270 | 2440 |
| 262 | 20230616 | 145800 | 5576586680 | 10270 | 10270 | 10280 | 10270 | 911 |
| 263 | 20230616 | 145700 | 5567230660 | 10280 | 10280 | 10280 | 10270 | 333 |
| 264 | 20230616 | 145600 | 5563807720 | 10280 | 10280 | 10280 | 10280 | 1 |
| 265 | 20230616 | 145500 | 5563797440 | 10270 | 10280 | 10280 | 10270 | 273 |
| 266 | 20230616 | 145400 | 5560993300 | 10280 | 10270 | 10280 | 10270 | 1132 |
| 267 | 20230616 | 145300 | 5549366300 | 10280 | 10270 | 10280 | 10270 | 820 |
| 268 | 20230616 | 145200 | 5540944890 | 10270 | 10270 | 10270 | 10270 | 121 |
| 269 | 20230616 | 145100 | 5539702220 | 10270 | 10270 | 10270 | 10270 | 529 |
| 270 | 20230616 | 145000 | 5534269390 | 10270 | 10270 | 10270 | 10270 | 561 |
| 271 | 20230616 | 144900 | 5528507920 | 10270 | 10270 | 10270 | 10270 | 8 |
| 272 | 20230616 | 144800 | 5528425760 | 10270 | 10270 | 10270 | 10270 | 199 |
| 273 | 20230616 | 144700 | 5526382030 | 10270 | 10270 | 10270 | 10270 | 3 |
| 274 | 20230616 | 144600 | 5526351220 | 10270 | 10270 | 10270 | 10270 | 232 |
| 275 | 20230616 | 144500 | 5523968580 | 10270 | 10270 | 10270 | 10270 | 230 |
| 276 | 20230616 | 144400 | 5521606480 | 10270 | 10270 | 10270 | 10270 | 533 |
| 277 | 20230616 | 144300 | 5516132570 | 10270 | 10270 | 10280 | 10270 | 1156 |
| 278 | 20230616 | 144200 | 5504250900 | 10280 | 10280 | 10280 | 10280 | 216 |
| 279 | 20230616 | 144100 | 5502030420 | 10280 | 10270 | 10280 | 10270 | 1570 |
| 280 | 20230616 | 144000 | 5485900190 | 10270 | 10280 | 10280 | 10270 | 133 |
| 281 | 20230616 | 143900 | 5484534150 | 10280 | 10270 | 10280 | 10270 | 372 |
| 282 | 20230616 | 143800 | 5480710100 | 10270 | 10260 | 10270 | 10260 | 5658 |
| 283 | 20230616 | 143700 | 5422655700 | 10260 | 10260 | 10260 | 10260 | 1513 |
| 284 | 20230616 | 143600 | 5407132320 | 10260 | 10250 | 10260 | 10250 | 3028 |
| 285 | 20230616 | 143500 | 5376081210 | 10260 | 10260 | 10260 | 10250 | 1330 |
| 286 | 20230616 | 143400 | 5362440410 | 10260 | 10260 | 10260 | 10250 | 419 |
| 287 | 20230616 | 143300 | 5358141850 | 10260 | 10260 | 10260 | 10260 | 636 |
| 288 | 20230616 | 143200 | 5351616490 | 10260 | 10250 | 10260 | 10250 | 207 |
| 289 | 20230616 | 143100 | 5349493940 | 10250 | 10250 | 10260 | 10250 | 2782 |
| 290 | 20230616 | 143000 | 5320978390 | 10260 | 10260 | 10260 | 10250 | 1162 |
| 291 | 20230616 | 142900 | 5309057270 | 10260 | 10260 | 10260 | 10260 | 167 |
| 292 | 20230616 | 142800 | 5307343850 | 10260 | 10250 | 10260 | 10250 | 1244 |
| 293 | 20230616 | 142700 | 5294580600 | 10250 | 10250 | 10250 | 10240 | 2641 |
| 294 | 20230616 | 142600 | 5267512250 | 10250 | 10220 | 10250 | 10220 | 4657 |
| 295 | 20230616 | 142500 | 5219890550 | 10220 | 10220 | 10220 | 10210 | 2638 |
| 296 | 20230616 | 142400 | 5192934190 | 10220 | 10220 | 10220 | 10210 | 5555 |
| 297 | 20230616 | 142300 | 5136162190 | 10210 | 10220 | 10220 | 10210 | 11556 |
| 298 | 20230616 | 142200 | 5018065880 | 10220 | 10220 | 10220 | 10210 | 20857 |
| 299 | 20230616 | 142100 | 4804908110 | 10210 | 10210 | 10210 | 10210 | 128 |
| 300 | 20230616 | 142000 | 4803601230 | 10210 | 10220 | 10220 | 10210 | 455 |
| 301 | 20230616 | 141900 | 4798951860 | 10210 | 10210 | 10210 | 10210 | 1542 |
| 302 | 20230616 | 141800 | 4783208040 | 10210 | 10210 | 10220 | 10210 | 303 |
| 303 | 20230616 | 141700 | 4780114400 | 10210 | 10210 | 10210 | 10210 | 889 |
| 304 | 20230616 | 141600 | 4771037710 | 10210 | 10210 | 10210 | 10210 | 278 |
| 305 | 20230616 | 141500 | 4768199330 | 10210 | 10210 | 10210 | 10210 | 909 |
| 306 | 20230616 | 141400 | 4758918440 | 10210 | 10210 | 10210 | 10210 | 5487 |
| 307 | 20230616 | 141300 | 4702896170 | 10210 | 10210 | 10210 | 10210 | 2583 |
| 308 | 20230616 | 141200 | 4676523740 | 10220 | 10220 | 10220 | 10220 | 826 |
| 309 | 20230616 | 141100 | 4668082020 | 10220 | 10220 | 10220 | 10220 | 1824 |
| 310 | 20230616 | 141000 | 4649440740 | 10220 | 10230 | 10230 | 10220 | 1457 |
| 311 | 20230616 | 140900 | 4634550190 | 10220 | 10220 | 10220 | 10220 | 616 |
| 312 | 20230616 | 140800 | 4628254670 | 10220 | 10220 | 10220 | 10220 | 2572 |
| 313 | 20230616 | 140700 | 4601968830 | 10220 | 10220 | 10220 | 10220 | 88 |
| 314 | 20230616 | 140600 | 4601069470 | 10220 | 10220 | 10230 | 10220 | 5677 |
| 315 | 20230616 | 140500 | 4543041370 | 10220 | 10220 | 10230 | 10220 | 412 |
| 316 | 20230616 | 140400 | 4538829570 | 10220 | 10220 | 10230 | 10220 | 1696 |
| 317 | 20230616 | 140300 | 4521493350 | 10220 | 10230 | 10230 | 10220 | 280 |
| 318 | 20230616 | 140200 | 4518631330 | 10230 | 10220 | 10230 | 10220 | 176 |
| 319 | 20230616 | 140100 | 4516832430 | 10220 | 10220 | 10220 | 10220 | 476 |
| 320 | 20230616 | 140000 | 4511967710 | 10230 | 10220 | 10230 | 10220 | 313 |
| 321 | 20230616 | 135900 | 4508768580 | 10230 | 10230 | 10230 | 10220 | 434 |
| 322 | 20230616 | 135800 | 4504328850 | 10230 | 10230 | 10230 | 10220 | 707 |
| 323 | 20230616 | 135700 | 4497102250 | 10230 | 10230 | 10230 | 10230 | 31 |
| 324 | 20230616 | 135600 | 4496785120 | 10220 | 10220 | 10220 | 10220 | 1933 |
| 325 | 20230616 | 135500 | 4477029860 | 10230 | 10230 | 10230 | 10220 | 420 |
| 326 | 20230616 | 135400 | 4472734570 | 10230 | 10220 | 10230 | 10220 | 705 |
| 327 | 20230616 | 135300 | 4465524200 | 10220 | 10230 | 10230 | 10220 | 7161 |
| 328 | 20230616 | 135200 | 4392330410 | 10230 | 10220 | 10230 | 10220 | 1059 |
| 329 | 20230616 | 135100 | 4381506150 | 10220 | 10220 | 10230 | 10220 | 575 |
| 330 | 20230616 | 135000 | 4375626950 | 10230 | 10230 | 10230 | 10220 | 3497 |
| 331 | 20230616 | 134900 | 4339870640 | 10230 | 10240 | 10240 | 10230 | 6354 |
| 332 | 20230616 | 134800 | 4274869180 | 10240 | 10250 | 10250 | 10240 | 5485 |
| 333 | 20230616 | 134700 | 4218701830 | 10250 | 10250 | 10250 | 10250 | 1026 |
| 334 | 20230616 | 134600 | 4208185330 | 10250 | 10250 | 10250 | 10240 | 647 |
| 335 | 20230616 | 134500 | 4201554550 | 10250 | 10240 | 10250 | 10240 | 1829 |
| 336 | 20230616 | 134400 | 4182817300 | 10250 | 10250 | 10260 | 10240 | 1145 |
| 337 | 20230616 | 134300 | 4171081240 | 10250 | 10260 | 10260 | 10250 | 19771 |
| 338 | 20230616 | 134200 | 3968345500 | 10260 | 10260 | 10260 | 10260 | 100 |
| 339 | 20230616 | 134100 | 3967319500 | 10270 | 10270 | 10270 | 10270 | 169 |
| 340 | 20230616 | 134000 | 3965583870 | 10270 | 10270 | 10270 | 10270 | 1824 |
| 341 | 20230616 | 133900 | 3946851390 | 10270 | 10270 | 10270 | 10260 | 1815 |
| 342 | 20230616 | 133800 | 3928214130 | 10270 | 10270 | 10270 | 10270 | 204 |
| 343 | 20230616 | 133700 | 3926119050 | 10270 | 10270 | 10270 | 10260 | 1507 |
| 344 | 20230616 | 133600 | 3910652360 | 10270 | 10280 | 10280 | 10260 | 6609 |
| 345 | 20230616 | 133500 | 3842779770 | 10280 | 10280 | 10290 | 10280 | 7395 |
| 346 | 20230616 | 133400 | 3766755970 | 10290 | 10290 | 10290 | 10290 | 27 |
| 347 | 20230616 | 133300 | 3766478140 | 10290 | 10290 | 10290 | 10290 | 58 |
| 348 | 20230616 | 133200 | 3765881320 | 10290 | 10280 | 10290 | 10280 | 1100 |
| 349 | 20230616 | 133100 | 3754567320 | 10290 | 10280 | 10290 | 10280 | 126 |
| 350 | 20230616 | 133000 | 3753270980 | 10290 | 10290 | 10290 | 10290 | 201 |
| 351 | 20230616 | 132900 | 3751202690 | 10290 | 10290 | 10290 | 10290 | 126 |
| 352 | 20230616 | 132800 | 3749906150 | 10290 | 10290 | 10290 | 10290 | 128 |
| 353 | 20230616 | 132700 | 3748589030 | 10290 | 10290 | 10290 | 10290 | 148 |
| 354 | 20230616 | 132600 | 3747066110 | 10280 | 10280 | 10280 | 10280 | 65 |
| 355 | 20230616 | 132500 | 3746397910 | 10280 | 10280 | 10280 | 10280 | 350 |
| 356 | 20230616 | 132400 | 3742799910 | 10280 | 10280 | 10280 | 10280 | 180 |
| 357 | 20230616 | 132300 | 3740949510 | 10290 | 10290 | 10290 | 10280 | 1808 |
| 358 | 20230616 | 132200 | 3722345200 | 10290 | 10280 | 10290 | 10280 | 165 |
| 359 | 20230616 | 132100 | 3720648350 | 10280 | 10280 | 10290 | 10280 | 1018 |
| 360 | 20230616 | 132000 | 3710180260 | 10290 | 10290 | 10290 | 10290 | 98 |
| 361 | 20230616 | 131900 | 3709171840 | 10290 | 10280 | 10290 | 10280 | 40 |
| 362 | 20230616 | 131800 | 3708760540 | 10290 | 10290 | 10290 | 10290 | 591 |
| 363 | 20230616 | 131700 | 3702679150 | 10290 | 10290 | 10290 | 10290 | 789 |
| 364 | 20230616 | 131600 | 3694560340 | 10290 | 10290 | 10290 | 10280 | 363 |
| 365 | 20230616 | 131500 | 3690826330 | 10290 | 10290 | 10290 | 10280 | 2391 |
| 366 | 20230616 | 131400 | 3666244130 | 10290 | 10290 | 10290 | 10290 | 353 |
| 367 | 20230616 | 131300 | 3662611760 | 10290 | 10290 | 10300 | 10290 | 1113 |
| 368 | 20230616 | 131200 | 3651149240 | 10290 | 10290 | 10290 | 10290 | 74 |
| 369 | 20230616 | 131100 | 3650387780 | 10290 | 10290 | 10290 | 10290 | 83 |
| 370 | 20230616 | 131000 | 3649533710 | 10290 | 10290 | 10290 | 10290 | 221 |
| 371 | 20230616 | 130900 | 3647259620 | 10290 | 10290 | 10290 | 10290 | 106 |
| 372 | 20230616 | 130800 | 3646168880 | 10290 | 10290 | 10290 | 10290 | 672 |
| 373 | 20230616 | 130700 | 3639254000 | 10290 | 10290 | 10290 | 10290 | 1169 |
| 374 | 20230616 | 130600 | 3627224990 | 10290 | 10290 | 10290 | 10290 | 2190 |
| 375 | 20230616 | 130500 | 3604689890 | 10300 | 10300 | 10300 | 10290 | 1872 |
| 376 | 20230616 | 130400 | 3585408350 | 10290 | 10290 | 10290 | 10280 | 2608 |
| 377 | 20230616 | 130300 | 3558572040 | 10290 | 10290 | 10290 | 10290 | 864 |
| 378 | 20230616 | 130200 | 3549681480 | 10290 | 10280 | 10290 | 10280 | 426 |
| 379 | 20230616 | 130100 | 3545299940 | 10280 | 10290 | 10290 | 10280 | 2647 |
| 380 | 20230616 | 130000 | 3518087490 | 10290 | 10280 | 10290 | 10280 | 363 |
| 381 | 20230616 | 125900 | 3514354990 | 10280 | 10290 | 10290 | 10280 | 543 |
| 382 | 20230616 | 125800 | 3508771950 | 10290 | 10280 | 10290 | 10280 | 164 |
| 383 | 20230616 | 125700 | 3507086020 | 10280 | 10290 | 10290 | 10280 | 102 |
| 384 | 20230616 | 125600 | 3506037440 | 10290 | 10290 | 10290 | 10290 | 25 |
| 385 | 20230616 | 125500 | 3505780190 | 10290 | 10290 | 10290 | 10280 | 1869 |
| 386 | 20230616 | 125400 | 3486561240 | 10290 | 10280 | 10290 | 10280 | 85 |
| 387 | 20230616 | 125300 | 3485687180 | 10280 | 10290 | 10290 | 10280 | 176 |
| 388 | 20230616 | 125200 | 3483877350 | 10290 | 10280 | 10290 | 10280 | 913 |
| 389 | 20230616 | 125100 | 3474491660 | 10280 | 10290 | 10290 | 10280 | 1517 |
| 390 | 20230616 | 125000 | 3458893710 | 10290 | 10290 | 10290 | 10290 | 254 |
| 391 | 20230616 | 124900 | 3456280050 | 10280 | 10280 | 10280 | 10280 | 88 |
| 392 | 20230616 | 124800 | 3455375410 | 10280 | 10280 | 10280 | 10280 | 297 |
| 393 | 20230616 | 124700 | 3452322250 | 10280 | 10280 | 10280 | 10280 | 587 |
| 394 | 20230616 | 124600 | 3446287890 | 10280 | 10280 | 10280 | 10280 | 549 |
| 395 | 20230616 | 124500 | 3440644170 | 10270 | 10270 | 10270 | 10270 | 474 |
| 396 | 20230616 | 124400 | 3435776190 | 10270 | 10270 | 10270 | 10270 | 900 |
| 397 | 20230616 | 124300 | 3426533190 | 10270 | 10270 | 10270 | 10270 | 263 |
| 398 | 20230616 | 124200 | 3423832180 | 10270 | 10260 | 10270 | 10260 | 3832 |
| 399 | 20230616 | 124100 | 3384509740 | 10260 | 10270 | 10270 | 10260 | 492 |
| 400 | 20230616 | 124000 | 3379460790 | 10270 | 10270 | 10270 | 10270 | 587 |
| 401 | 20230616 | 123900 | 3373432300 | 10270 | 10270 | 10270 | 10260 | 481 |
| 402 | 20230616 | 123800 | 3368492840 | 10270 | 10280 | 10280 | 10260 | 3660 |
| 403 | 20230616 | 123700 | 3330923990 | 10280 | 10280 | 10280 | 10280 | 1748 |
| 404 | 20230616 | 123600 | 3312954550 | 10270 | 10280 | 10280 | 10270 | 2170 |
| 405 | 20230616 | 123500 | 3290647850 | 10280 | 10280 | 10280 | 10280 | 2038 |
| 406 | 20230616 | 123400 | 3269697210 | 10280 | 10280 | 10280 | 10270 | 63 |
| 407 | 20230616 | 123300 | 3269049880 | 10280 | 10280 | 10280 | 10270 | 102 |
| 408 | 20230616 | 123200 | 3268001820 | 10280 | 10270 | 10280 | 10270 | 101 |
| 409 | 20230616 | 123100 | 3266963620 | 10280 | 10280 | 10280 | 10270 | 64 |
| 410 | 20230616 | 123000 | 3266305710 | 10280 | 10270 | 10280 | 10270 | 65 |
| 411 | 20230616 | 122900 | 3265638100 | 10280 | 10280 | 10280 | 10270 | 610 |
| 412 | 20230616 | 122800 | 3259368480 | 10280 | 10280 | 10280 | 10280 | 1 |
| 413 | 20230616 | 122700 | 3259358200 | 10280 | 10270 | 10280 | 10270 | 31 |
| 414 | 20230616 | 122600 | 3259039770 | 10270 | 10270 | 10270 | 10270 | 430 |
| 415 | 20230616 | 122500 | 3254623670 | 10270 | 10270 | 10270 | 10270 | 365 |
| 416 | 20230616 | 122400 | 3250875120 | 10270 | 10270 | 10270 | 10270 | 303 |
| 417 | 20230616 | 122300 | 3247763310 | 10270 | 10270 | 10270 | 10270 | 1285 |
| 418 | 20230616 | 122200 | 3234566360 | 10260 | 10270 | 10270 | 10260 | 243 |
| 419 | 20230616 | 122100 | 3232071750 | 10270 | 10260 | 10270 | 10260 | 227 |
| 420 | 20230616 | 122000 | 3229742460 | 10270 | 10260 | 10270 | 10260 | 373 |
| 421 | 20230616 | 121900 | 3225915250 | 10270 | 10260 | 10270 | 10260 | 2418 |
| 422 | 20230616 | 121800 | 3201091400 | 10270 | 10270 | 10270 | 10270 | 808 |
| 423 | 20230616 | 121700 | 3192793240 | 10270 | 10270 | 10270 | 10260 | 3611 |
| 424 | 20230616 | 121600 | 3155742300 | 10270 | 10270 | 10270 | 10260 | 447 |
| 425 | 20230616 | 121500 | 3151153900 | 10270 | 10270 | 10270 | 10260 | 17 |
| 426 | 20230616 | 121400 | 3150979350 | 10270 | 10260 | 10270 | 10260 | 876 |
| 427 | 20230616 | 121300 | 3141987910 | 10260 | 10270 | 10270 | 10260 | 1376 |
| 428 | 20230616 | 121200 | 3127869430 | 10270 | 10270 | 10270 | 10260 | 5088 |
| 429 | 20230616 | 121100 | 3075645680 | 10270 | 10280 | 10280 | 10270 | 2876 |
| 430 | 20230616 | 121000 | 3046103520 | 10280 | 10280 | 10290 | 10280 | 1182 |
| 431 | 20230616 | 120900 | 3033952500 | 10280 | 10280 | 10280 | 10280 | 927 |
| 432 | 20230616 | 120800 | 3024422940 | 10280 | 10280 | 10280 | 10270 | 895 |
| 433 | 20230616 | 120700 | 3015224570 | 10280 | 10280 | 10280 | 10270 | 556 |
| 434 | 20230616 | 120600 | 3009513260 | 10280 | 10280 | 10280 | 10270 | 3605 |
| 435 | 20230616 | 120500 | 2972473600 | 10280 | 10280 | 10280 | 10270 | 4038 |
| 436 | 20230616 | 120400 | 2930999460 | 10280 | 10280 | 10280 | 10280 | 746 |
| 437 | 20230616 | 120300 | 2923330580 | 10280 | 10280 | 10280 | 10280 | 235 |
| 438 | 20230616 | 120200 | 2920914780 | 10280 | 10280 | 10280 | 10280 | 19 |
| 439 | 20230616 | 120100 | 2920719460 | 10280 | 10280 | 10280 | 10270 | 670 |
| 440 | 20230616 | 120000 | 2913832050 | 10280 | 10280 | 10280 | 10280 | 49 |
| 441 | 20230616 | 115900 | 2913328330 | 10280 | 10280 | 10280 | 10280 | 1040 |
| 442 | 20230616 | 115800 | 2902637130 | 10280 | 10280 | 10280 | 10280 | 107 |
| 443 | 20230616 | 115700 | 2901537170 | 10280 | 10280 | 10280 | 10270 | 60 |
| 444 | 20230616 | 115600 | 2900920510 | 10280 | 10290 | 10290 | 10280 | 1107 |
| 445 | 20230616 | 115500 | 2889540510 | 10280 | 10290 | 10290 | 10280 | 538 |
| 446 | 20230616 | 115400 | 2884004520 | 10280 | 10300 | 10300 | 10280 | 5339 |
| 447 | 20230616 | 115300 | 2829108600 | 10290 | 10290 | 10290 | 10290 | 1150 |
| 448 | 20230616 | 115200 | 2817275100 | 10300 | 10290 | 10300 | 10290 | 804 |
| 449 | 20230616 | 115100 | 2808995970 | 10290 | 10290 | 10290 | 10290 | 793 |
| 450 | 20230616 | 115000 | 2800836000 | 10290 | 10290 | 10290 | 10290 | 474 |
| 451 | 20230616 | 114900 | 2795958540 | 10290 | 10300 | 10300 | 10290 | 1373 |
| 452 | 20230616 | 114800 | 2781830270 | 10290 | 10300 | 10300 | 10290 | 66 |
| 453 | 20230616 | 114700 | 2781150770 | 10300 | 10300 | 10300 | 10300 | 254 |
| 454 | 20230616 | 114600 | 2778534570 | 10300 | 10290 | 10300 | 10290 | 122 |
| 455 | 20230616 | 114500 | 2777279040 | 10290 | 10300 | 10300 | 10290 | 798 |
| 456 | 20230616 | 114400 | 2769066760 | 10300 | 10300 | 10300 | 10300 | 38 |
| 457 | 20230616 | 114300 | 2768675360 | 10290 | 10290 | 10290 | 10280 | 1024 |
| 458 | 20230616 | 114200 | 2758139000 | 10290 | 10290 | 10290 | 10290 | 113 |
| 459 | 20230616 | 114100 | 2756976230 | 10290 | 10290 | 10290 | 10290 | 332 |
| 460 | 20230616 | 114000 | 2753559950 | 10290 | 10290 | 10290 | 10280 | 455 |
| 461 | 20230616 | 113900 | 2748879700 | 10290 | 10290 | 10290 | 10290 | 833 |
| 462 | 20230616 | 113800 | 2740308130 | 10290 | 10290 | 10290 | 10280 | 2013 |
| 463 | 20230616 | 113700 | 2719594700 | 10290 | 10280 | 10290 | 10280 | 2005 |
| 464 | 20230616 | 113600 | 2698963260 | 10290 | 10290 | 10290 | 10280 | 585 |
| 465 | 20230616 | 113500 | 2692947580 | 10290 | 10290 | 10290 | 10290 | 1033 |
| 466 | 20230616 | 113400 | 2682318010 | 10290 | 10290 | 10290 | 10280 | 103 |
| 467 | 20230616 | 113300 | 2681258150 | 10290 | 10290 | 10290 | 10280 | 4106 |
| 468 | 20230616 | 113200 | 2639033460 | 10300 | 10290 | 10300 | 10290 | 1878 |
| 469 | 20230616 | 113100 | 2619695910 | 10300 | 10300 | 10300 | 10290 | 1652 |
| 470 | 20230616 | 113000 | 2602695310 | 10300 | 10300 | 10300 | 10290 | 593 |
| 471 | 20230616 | 112900 | 2596589760 | 10300 | 10300 | 10300 | 10300 | 200 |
| 472 | 20230616 | 112800 | 2594529760 | 10290 | 10310 | 10310 | 10290 | 9586 |
| 473 | 20230616 | 112700 | 2495852440 | 10310 | 10310 | 10310 | 10310 | 1560 |
| 474 | 20230616 | 112600 | 2479768840 | 10310 | 10310 | 10310 | 10310 | 970 |
| 475 | 20230616 | 112500 | 2469768140 | 10310 | 10320 | 10320 | 10310 | 1309 |
| 476 | 20230616 | 112400 | 2456269760 | 10310 | 10320 | 10320 | 10310 | 333 |
| 477 | 20230616 | 112300 | 2452834160 | 10320 | 10320 | 10320 | 10310 | 527 |
| 478 | 20230616 | 112200 | 2447400520 | 10320 | 10320 | 10320 | 10310 | 2279 |
| 479 | 20230616 | 112100 | 2423891510 | 10310 | 10310 | 10320 | 10310 | 458 |
| 480 | 20230616 | 112000 | 2419169030 | 10320 | 10320 | 10320 | 10320 | 1041 |
| 481 | 20230616 | 111900 | 2408425910 | 10310 | 10310 | 10320 | 10310 | 956 |
| 482 | 20230616 | 111800 | 2398564690 | 10310 | 10310 | 10310 | 10300 | 5619 |
| 483 | 20230616 | 111700 | 2340632840 | 10310 | 10310 | 10310 | 10300 | 225 |
| 484 | 20230616 | 111600 | 2338313300 | 10310 | 10310 | 10310 | 10300 | 1658 |
| 485 | 20230616 | 111500 | 2321220320 | 10310 | 10320 | 10320 | 10310 | 4744 |
| 486 | 20230616 | 111400 | 2272270500 | 10330 | 10340 | 10340 | 10330 | 1668 |
| 487 | 20230616 | 111300 | 2255039840 | 10340 | 10330 | 10340 | 10330 | 304 |
| 488 | 20230616 | 111200 | 2251898480 | 10330 | 10330 | 10330 | 10330 | 0 |
| 489 | 20230616 | 111100 | 2251898480 | 10330 | 10330 | 10330 | 10330 | 2000 |
| 490 | 20230616 | 111000 | 2231238480 | 10340 | 10340 | 10340 | 10340 | 28 |
| 491 | 20230616 | 110900 | 2230948960 | 10340 | 10340 | 10340 | 10340 | 35 |
| 492 | 20230616 | 110800 | 2230587060 | 10330 | 10330 | 10330 | 10330 | 300 |
| 493 | 20230616 | 110700 | 2227488060 | 10340 | 10340 | 10340 | 10340 | 660 |
| 494 | 20230616 | 110600 | 2220663660 | 10340 | 10340 | 10340 | 10340 | 663 |
| 495 | 20230616 | 110500 | 2213808240 | 10340 | 10330 | 10340 | 10330 | 311 |
| 496 | 20230616 | 110400 | 2210594610 | 10330 | 10350 | 10350 | 10330 | 1943 |
| 497 | 20230616 | 110300 | 2190498490 | 10350 | 10350 | 10350 | 10350 | 667 |
| 498 | 20230616 | 110200 | 2183595040 | 10350 | 10350 | 10350 | 10350 | 677 |
| 499 | 20230616 | 110100 | 2176588090 | 10350 | 10340 | 10350 | 10340 | 294 |
| 500 | 20230616 | 110000 | 2173547590 | 10350 | 10330 | 10350 | 10330 | 692 |
| 501 | 20230616 | 105900 | 2166393780 | 10330 | 10330 | 10340 | 10330 | 708 |
| 502 | 20230616 | 105800 | 2159079570 | 10330 | 10350 | 10350 | 10300 | 21092 |
| 503 | 20230616 | 105700 | 1941621240 | 10350 | 10350 | 10350 | 10350 | 1054 |
| 504 | 20230616 | 105600 | 1930712340 | 10350 | 10350 | 10350 | 10350 | 105 |
| 505 | 20230616 | 105500 | 1929625590 | 10350 | 10360 | 10360 | 10350 | 1617 |
| 506 | 20230616 | 105400 | 1912889060 | 10360 | 10360 | 10360 | 10360 | 12 |
| 507 | 20230616 | 105300 | 1912764740 | 10360 | 10350 | 10360 | 10350 | 188 |
| 508 | 20230616 | 105200 | 1910818560 | 10350 | 10370 | 10370 | 10350 | 454 |
| 509 | 20230616 | 105100 | 1906118610 | 10360 | 10360 | 10360 | 10360 | 125 |
| 510 | 20230616 | 105000 | 1904823610 | 10360 | 10380 | 10380 | 10360 | 1110 |
| 511 | 20230616 | 104900 | 1893318340 | 10380 | 10380 | 10380 | 10370 | 1176 |
| 512 | 20230616 | 104800 | 1881113130 | 10380 | 10370 | 10380 | 10370 | 1143 |
| 513 | 20230616 | 104700 | 1869259880 | 10360 | 10360 | 10370 | 10360 | 2166 |
| 514 | 20230616 | 104600 | 1846819820 | 10360 | 10360 | 10360 | 10350 | 2125 |
| 515 | 20230616 | 104500 | 1824814650 | 10360 | 10370 | 10370 | 10360 | 134 |
| 516 | 20230616 | 104400 | 1823426070 | 10370 | 10370 | 10370 | 10370 | 16 |
| 517 | 20230616 | 104300 | 1823260150 | 10370 | 10370 | 10370 | 10370 | 5 |
| 518 | 20230616 | 104200 | 1823208300 | 10370 | 10370 | 10370 | 10360 | 248 |
| 519 | 20230616 | 104100 | 1820638540 | 10370 | 10370 | 10370 | 10370 | 20 |
| 520 | 20230616 | 104000 | 1820431140 | 10360 | 10370 | 10370 | 10360 | 46 |
| 521 | 20230616 | 103900 | 1819954130 | 10370 | 10360 | 10370 | 10360 | 273 |
| 522 | 20230616 | 103800 | 1817123130 | 10360 | 10360 | 10360 | 10360 | 726 |
| 523 | 20230616 | 103700 | 1809601770 | 10350 | 10370 | 10370 | 10350 | 6141 |
| 524 | 20230616 | 103600 | 1745975210 | 10380 | 10380 | 10380 | 10380 | 1190 |
| 525 | 20230616 | 103500 | 1733623010 | 10370 | 10380 | 10380 | 10370 | 1457 |
| 526 | 20230616 | 103400 | 1718503110 | 10380 | 10380 | 10380 | 10380 | 157 |
| 527 | 20230616 | 103300 | 1716873450 | 10380 | 10380 | 10380 | 10380 | 354 |
| 528 | 20230616 | 103200 | 1713198930 | 10380 | 10380 | 10380 | 10380 | 428 |
| 529 | 20230616 | 103100 | 1708756290 | 10380 | 10370 | 10380 | 10370 | 20 |
| 530 | 20230616 | 103000 | 1708548740 | 10370 | 10370 | 10370 | 10370 | 161 |
| 531 | 20230616 | 102900 | 1706879170 | 10370 | 10380 | 10380 | 10360 | 1930 |
| 532 | 20230616 | 102800 | 1686876580 | 10380 | 10380 | 10380 | 10380 | 1113 |
| 533 | 20230616 | 102700 | 1675323640 | 10380 | 10380 | 10380 | 10380 | 459 |
| 534 | 20230616 | 102600 | 1670559220 | 10370 | 10380 | 10380 | 10370 | 18 |
| 535 | 20230616 | 102500 | 1670372490 | 10380 | 10380 | 10380 | 10380 | 10 |
| 536 | 20230616 | 102400 | 1670268690 | 10380 | 10370 | 10380 | 10370 | 131 |
| 537 | 20230616 | 102300 | 1668909260 | 10370 | 10370 | 10370 | 10370 | 4602 |
| 538 | 20230616 | 102200 | 1621186520 | 10360 | 10360 | 10370 | 10360 | 1159 |
| 539 | 20230616 | 102100 | 1609178720 | 10370 | 10370 | 10370 | 10370 | 386 |
| 540 | 20230616 | 102000 | 1605175900 | 10370 | 10370 | 10370 | 10370 | 369 |
| 541 | 20230616 | 101900 | 1601349370 | 10370 | 10370 | 10380 | 10370 | 570 |
| 542 | 20230616 | 101800 | 1595438460 | 10380 | 10400 | 10410 | 10380 | 4113 |
| 543 | 20230616 | 101700 | 1552719360 | 10400 | 10400 | 10400 | 10400 | 247 |
| 544 | 20230616 | 101600 | 1550150560 | 10410 | 10400 | 10410 | 10400 | 1830 |
| 545 | 20230616 | 101500 | 1531118490 | 10400 | 10390 | 10400 | 10390 | 226 |
| 546 | 20230616 | 101400 | 1528768720 | 10400 | 10390 | 10400 | 10380 | 1275 |
| 547 | 20230616 | 101300 | 1515517720 | 10390 | 10390 | 10390 | 10380 | 610 |
| 548 | 20230616 | 101200 | 1509180330 | 10390 | 10390 | 10390 | 10390 | 201 |
| 549 | 20230616 | 101100 | 1507091940 | 10390 | 10380 | 10400 | 10380 | 291 |
| 550 | 20230616 | 101000 | 1504068770 | 10390 | 10390 | 10390 | 10380 | 803 |
| 551 | 20230616 | 100900 | 1495725620 | 10390 | 10390 | 10390 | 10390 | 216 |
| 552 | 20230616 | 100800 | 1493481380 | 10390 | 10380 | 10390 | 10380 | 228 |
| 553 | 20230616 | 100700 | 1491114100 | 10370 | 10390 | 10390 | 10370 | 796 |
| 554 | 20230616 | 100600 | 1482851600 | 10390 | 10400 | 10400 | 10390 | 1626 |
| 555 | 20230616 | 100500 | 1465942460 | 10400 | 10400 | 10400 | 10400 | 133 |
| 556 | 20230616 | 100400 | 1464559260 | 10400 | 10380 | 10400 | 10380 | 225 |
| 557 | 20230616 | 100300 | 1462221310 | 10380 | 10380 | 10380 | 10380 | 1204 |
| 558 | 20230616 | 100200 | 1449723790 | 10380 | 10380 | 10380 | 10380 | 208 |
| 559 | 20230616 | 100100 | 1447564750 | 10380 | 10360 | 10380 | 10360 | 961 |
| 560 | 20230616 | 100000 | 1437604590 | 10350 | 10360 | 10360 | 10340 | 776 |
| 561 | 20230616 | 095900 | 1429576260 | 10350 | 10360 | 10360 | 10350 | 96 |
| 562 | 20230616 | 095800 | 1428582150 | 10350 | 10350 | 10360 | 10340 | 943 |
| 563 | 20230616 | 095700 | 1418826140 | 10350 | 10360 | 10370 | 10340 | 4507 |
| 564 | 20230616 | 095600 | 1372173370 | 10360 | 10350 | 10370 | 10350 | 3609 |
| 565 | 20230616 | 095500 | 1334760470 | 10360 | 10370 | 10370 | 10360 | 1529 |
| 566 | 20230616 | 095400 | 1318912280 | 10370 | 10390 | 10390 | 10370 | 2964 |
| 567 | 20230616 | 095300 | 1288158620 | 10380 | 10390 | 10390 | 10380 | 1109 |
| 568 | 20230616 | 095200 | 1276636480 | 10390 | 10400 | 10400 | 10380 | 1491 |
| 569 | 20230616 | 095100 | 1261155730 | 10400 | 10400 | 10400 | 10390 | 1404 |
| 570 | 20230616 | 095000 | 1246561220 | 10400 | 10400 | 10400 | 10390 | 756 |
| 571 | 20230616 | 094900 | 1238700460 | 10400 | 10430 | 10430 | 10400 | 4984 |
| 572 | 20230616 | 094800 | 1186819530 | 10430 | 10440 | 10440 | 10420 | 713 |
| 573 | 20230616 | 094700 | 1179382280 | 10440 | 10440 | 10440 | 10440 | 140 |
| 574 | 20230616 | 094600 | 1177920680 | 10440 | 10440 | 10440 | 10440 | 342 |
| 575 | 20230616 | 094500 | 1174350200 | 10440 | 10440 | 10440 | 10430 | 340 |
| 576 | 20230616 | 094400 | 1170803520 | 10440 | 10430 | 10440 | 10430 | 1099 |
| 577 | 20230616 | 094300 | 1159340460 | 10430 | 10440 | 10440 | 10430 | 760 |
| 578 | 20230616 | 094200 | 1151408840 | 10440 | 10440 | 10440 | 10440 | 1461 |
| 579 | 20230616 | 094100 | 1136156000 | 10440 | 10450 | 10450 | 10440 | 707 |
| 580 | 20230616 | 094000 | 1128771510 | 10450 | 10450 | 10450 | 10450 | 733 |
| 581 | 20230616 | 093900 | 1121111660 | 10450 | 10450 | 10460 | 10450 | 3292 |
| 582 | 20230616 | 093800 | 1086710140 | 10450 | 10450 | 10450 | 10440 | 608 |
| 583 | 20230616 | 093700 | 1080361380 | 10450 | 10440 | 10450 | 10440 | 2490 |
| 584 | 20230616 | 093600 | 1054365770 | 10430 | 10430 | 10440 | 10430 | 759 |
| 585 | 20230616 | 093500 | 1046443070 | 10440 | 10430 | 10440 | 10430 | 206 |
| 586 | 20230616 | 093400 | 1044293430 | 10430 | 10440 | 10440 | 10430 | 1004 |
| 587 | 20230616 | 093300 | 1033818930 | 10440 | 10440 | 10440 | 10440 | 2116 |
| 588 | 20230616 | 093200 | 1011727890 | 10440 | 10440 | 10440 | 10440 | 383 |
| 589 | 20230616 | 093100 | 1007729370 | 10450 | 10430 | 10450 | 10420 | 6326 |
| 590 | 20230616 | 093000 | 941721760 | 10430 | 10430 | 10440 | 10430 | 1229 |
| 591 | 20230616 | 092900 | 928898140 | 10430 | 10440 | 10440 | 10430 | 1320 |
| 592 | 20230616 | 092800 | 915123560 | 10440 | 10420 | 10440 | 10420 | 5593 |
| 593 | 20230616 | 092700 | 856811760 | 10430 | 10420 | 10430 | 10410 | 4256 |
| 594 | 20230616 | 092600 | 812453920 | 10420 | 10400 | 10420 | 10400 | 2032 |
| 595 | 20230616 | 092500 | 791299740 | 10400 | 10390 | 10400 | 10390 | 2558 |
| 596 | 20230616 | 092400 | 764705750 | 10390 | 10400 | 10400 | 10390 | 3026 |
| 597 | 20230616 | 092300 | 733248640 | 10390 | 10380 | 10400 | 10380 | 3925 |
| 598 | 20230616 | 092200 | 692483620 | 10380 | 10380 | 10380 | 10370 | 879 |
| 599 | 20230616 | 092100 | 683367110 | 10380 | 10380 | 10380 | 10370 | 158 |
| 600 | 20230616 | 092000 | 681727210 | 10380 | 10370 | 10380 | 10370 | 665 |
| 601 | 20230616 | 091900 | 674824650 | 10380 | 10380 | 10380 | 10380 | 1525 |
| 602 | 20230616 | 091800 | 658995150 | 10380 | 10390 | 10390 | 10380 | 547 |
| 603 | 20230616 | 091700 | 653317220 | 10380 | 10400 | 10400 | 10380 | 846 |
| 604 | 20230616 | 091600 | 644526270 | 10400 | 10390 | 10400 | 10390 | 3100 |
| 605 | 20230616 | 091500 | 612307140 | 10390 | 10390 | 10390 | 10390 | 1224 |
| 606 | 20230616 | 091400 | 599589780 | 10400 | 10410 | 10410 | 10380 | 2157 |
| 607 | 20230616 | 091300 | 577181200 | 10410 | 10400 | 10420 | 10400 | 4885 |
| 608 | 20230616 | 091200 | 526332770 | 10400 | 10360 | 10400 | 10360 | 3667 |
| 609 | 20230616 | 091100 | 488244070 | 10360 | 10350 | 10360 | 10350 | 1218 |
| 610 | 20230616 | 091000 | 475633320 | 10350 | 10330 | 10350 | 10320 | 3880 |
| 611 | 20230616 | 090900 | 435540510 | 10330 | 10320 | 10330 | 10320 | 321 |
| 612 | 20230616 | 090800 | 432226770 | 10310 | 10310 | 10310 | 10300 | 6157 |
| 613 | 20230616 | 090700 | 368773440 | 10310 | 10280 | 10310 | 10280 | 4634 |
| 614 | 20230616 | 090600 | 321071420 | 10280 | 10290 | 10290 | 10280 | 1545 |
| 615 | 20230616 | 090500 | 305182880 | 10280 | 10310 | 10310 | 10280 | 3009 |
| 616 | 20230616 | 090400 | 274212650 | 10300 | 10320 | 10330 | 10300 | 6154 |
| 617 | 20230616 | 090300 | 210724410 | 10320 | 10350 | 10350 | 10310 | 2625 |
| 618 | 20230616 | 090200 | 183611210 | 10350 | 10420 | 10420 | 10340 | 2153 |
| 619 | 20230616 | 090100 | 161253850 | 10420 | 10350 | 10440 | 10350 | 5460 |
| 620 | 20230616 | 090000 | 104388750 | 10360 | 10320 | 10390 | 10310 | 10111 |