31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 193600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 6142 |
| 3 | 20230712 | 193500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20230712 | 193400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20230712 | 193300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20230712 | 193200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20230712 | 193100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20230712 | 193000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20230712 | 192900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20230712 | 192800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20230712 | 192700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20230712 | 192600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20230712 | 192500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20230712 | 192400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20230712 | 192300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20230712 | 192200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20230712 | 192100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20230712 | 192000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20230712 | 191900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20230712 | 191800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20230712 | 191700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20230712 | 191600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20230712 | 191500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20230712 | 191400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20230712 | 191300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20230712 | 191200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20230712 | 191100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20230712 | 191000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20230712 | 190900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20230712 | 190800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20230712 | 190700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20230712 | 190600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 6142 |
| 33 | 20230712 | 190500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20230712 | 190400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20230712 | 190300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20230712 | 190200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20230712 | 190100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20230712 | 190000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20230712 | 185900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20230712 | 185800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20230712 | 185700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20230712 | 185600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20230712 | 185500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20230712 | 185400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20230712 | 185300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20230712 | 185200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20230712 | 185100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20230712 | 185000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20230712 | 184900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20230712 | 184800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20230712 | 184700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20230712 | 184600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20230712 | 184500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20230712 | 184400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20230712 | 184300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20230712 | 184200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20230712 | 184100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20230712 | 184000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20230712 | 183900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20230712 | 183800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20230712 | 183700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20230712 | 183600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 6142 |
| 63 | 20230712 | 183500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20230712 | 183400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20230712 | 183300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20230712 | 183200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20230712 | 183100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20230712 | 183000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20230712 | 182900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20230712 | 182800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20230712 | 182700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20230712 | 182600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20230712 | 182500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20230712 | 182400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20230712 | 182300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20230712 | 182200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20230712 | 182100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20230712 | 182000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20230712 | 181900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20230712 | 181800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20230712 | 181700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20230712 | 181600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20230712 | 181500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20230712 | 181400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20230712 | 181300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20230712 | 181200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20230712 | 181100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20230712 | 181000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20230712 | 180900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20230712 | 180800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20230712 | 180700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20230712 | 180600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 6142 |
| 93 | 20230712 | 180500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20230712 | 180400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20230712 | 180300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20230712 | 180200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20230712 | 180100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20230712 | 180000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20230712 | 175900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20230712 | 175800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20230712 | 175700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20230712 | 175600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20230712 | 175500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20230712 | 175400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20230712 | 175300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20230712 | 175200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20230712 | 175100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20230712 | 175000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20230712 | 174900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20230712 | 174800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20230712 | 174700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20230712 | 174600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20230712 | 174500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20230712 | 174400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20230712 | 174300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20230712 | 174200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20230712 | 174100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20230712 | 174000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20230712 | 173900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20230712 | 173800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20230712 | 173700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20230712 | 173600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 6142 |
| 123 | 20230712 | 173500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20230712 | 173400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20230712 | 173300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20230712 | 173200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20230712 | 173100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20230712 | 173000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20230712 | 172900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20230712 | 172800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20230712 | 172700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20230712 | 172600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20230712 | 172500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20230712 | 172400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20230712 | 172300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20230712 | 172200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20230712 | 172100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20230712 | 172000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20230712 | 171900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20230712 | 171800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20230712 | 171700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20230712 | 171600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20230712 | 171500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20230712 | 171400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20230712 | 171300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20230712 | 171200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20230712 | 171100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20230712 | 171000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20230712 | 170900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20230712 | 170800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20230712 | 170700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20230712 | 170600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 6142 |
| 153 | 20230712 | 170500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20230712 | 170400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20230712 | 170300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20230712 | 170200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20230712 | 170100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20230712 | 170000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20230712 | 165900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20230712 | 165800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20230712 | 165700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20230712 | 165600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20230712 | 165500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20230712 | 165400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20230712 | 165300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20230712 | 165200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20230712 | 165100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20230712 | 165000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20230712 | 164900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20230712 | 164800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20230712 | 164700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20230712 | 164600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20230712 | 164500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20230712 | 164400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20230712 | 164300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20230712 | 164200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20230712 | 164100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20230712 | 164000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20230712 | 163900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20230712 | 163800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20230712 | 163700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20230712 | 163600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 6142 |
| 183 | 20230712 | 163500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20230712 | 163400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20230712 | 163300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20230712 | 163200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20230712 | 163100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20230712 | 163000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20230712 | 162900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20230712 | 162800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20230712 | 162700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20230712 | 162600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20230712 | 162500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20230712 | 162400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20230712 | 162300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20230712 | 162200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20230712 | 162100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20230712 | 162000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20230712 | 161900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20230712 | 161800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20230712 | 161700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20230712 | 161600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20230712 | 161500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20230712 | 161400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20230712 | 161300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20230712 | 161200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20230712 | 161100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20230712 | 161000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20230712 | 160900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20230712 | 160800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20230712 | 160700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20230712 | 160600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 6142 |
| 213 | 20230712 | 160500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20230712 | 160400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20230712 | 160300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20230712 | 160200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20230712 | 160100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20230712 | 160000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20230712 | 155900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20230712 | 155800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20230712 | 155700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20230712 | 155600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20230712 | 155500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20230712 | 155400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20230712 | 155300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20230712 | 155200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20230712 | 155100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20230712 | 155000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20230712 | 154900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20230712 | 154800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20230712 | 154700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20230712 | 154600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20230712 | 154500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20230712 | 154400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20230712 | 154300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20230712 | 154200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20230712 | 154100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20230712 | 154000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20230712 | 153900 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20230712 | 153800 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20230712 | 153700 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20230712 | 153600 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 6142 |
| 243 | 20230712 | 153500 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20230712 | 153400 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20230712 | 153300 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20230712 | 153200 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20230712 | 153100 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20230712 | 153000 | 3575620540 | 9650 | 9650 | 9650 | 9650 | 6142 |
| 249 | 20230712 | 152900 | 3516350240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20230712 | 152800 | 3516350240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20230712 | 152700 | 3516350240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20230712 | 152600 | 3516350240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20230712 | 152500 | 3516350240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20230712 | 152400 | 3516350240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20230712 | 152300 | 3516350240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20230712 | 152200 | 3516350240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20230712 | 152100 | 3516350240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20230712 | 152000 | 3516350240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20230712 | 151900 | 3516350240 | 9640 | 9650 | 9650 | 9640 | 1580 |
| 260 | 20230712 | 151800 | 3501115850 | 9650 | 9640 | 9650 | 9640 | 1314 |
| 261 | 20230712 | 151700 | 3488447950 | 9650 | 9640 | 9650 | 9640 | 867 |
| 262 | 20230712 | 151600 | 3480086580 | 9650 | 9650 | 9650 | 9650 | 362 |
| 263 | 20230712 | 151500 | 3476593280 | 9650 | 9670 | 9670 | 9650 | 1943 |
| 264 | 20230712 | 151400 | 3457837110 | 9670 | 9660 | 9680 | 9660 | 1295 |
| 265 | 20230712 | 151300 | 3445319060 | 9670 | 9670 | 9670 | 9670 | 1159 |
| 266 | 20230712 | 151200 | 3434111530 | 9660 | 9670 | 9680 | 9660 | 1611 |
| 267 | 20230712 | 151100 | 3418540480 | 9670 | 9660 | 9670 | 9660 | 2188 |
| 268 | 20230712 | 151000 | 3397384510 | 9660 | 9660 | 9670 | 9660 | 4040 |
| 269 | 20230712 | 150900 | 3358325780 | 9660 | 9670 | 9670 | 9650 | 1590 |
| 270 | 20230712 | 150800 | 3342964280 | 9670 | 9670 | 9680 | 9670 | 516 |
| 271 | 20230712 | 150700 | 3337974540 | 9670 | 9680 | 9680 | 9660 | 368 |
| 272 | 20230712 | 150600 | 3334414570 | 9680 | 9660 | 9680 | 9660 | 879 |
| 273 | 20230712 | 150500 | 3325923230 | 9660 | 9650 | 9670 | 9650 | 1453 |
| 274 | 20230712 | 150400 | 3311893590 | 9650 | 9630 | 9650 | 9630 | 924 |
| 275 | 20230712 | 150300 | 3302979250 | 9630 | 9640 | 9640 | 9630 | 516 |
| 276 | 20230712 | 150200 | 3298006420 | 9640 | 9670 | 9670 | 9620 | 1273 |
| 277 | 20230712 | 150100 | 3285719310 | 9670 | 9670 | 9670 | 9670 | 404 |
| 278 | 20230712 | 150000 | 3281812630 | 9680 | 9670 | 9680 | 9670 | 606 |
| 279 | 20230712 | 145900 | 3275951590 | 9670 | 9660 | 9670 | 9660 | 1159 |
| 280 | 20230712 | 145800 | 3264744680 | 9670 | 9670 | 9670 | 9660 | 1083 |
| 281 | 20230712 | 145700 | 3254273570 | 9670 | 9670 | 9670 | 9670 | 625 |
| 282 | 20230712 | 145600 | 3248229820 | 9670 | 9670 | 9680 | 9670 | 1922 |
| 283 | 20230712 | 145500 | 3229641720 | 9670 | 9670 | 9670 | 9660 | 784 |
| 284 | 20230712 | 145400 | 3222061640 | 9670 | 9640 | 9690 | 9640 | 5500 |
| 285 | 20230712 | 145300 | 3168931300 | 9630 | 9640 | 9640 | 9630 | 184 |
| 286 | 20230712 | 145200 | 3167158340 | 9630 | 9630 | 9630 | 9630 | 51 |
| 287 | 20230712 | 145100 | 3166667210 | 9640 | 9640 | 9640 | 9640 | 1 |
| 288 | 20230712 | 145000 | 3166657570 | 9640 | 9610 | 9640 | 9610 | 7061 |
| 289 | 20230712 | 144900 | 3098754690 | 9610 | 9610 | 9610 | 9610 | 322 |
| 290 | 20230712 | 144800 | 3095660270 | 9610 | 9610 | 9610 | 9610 | 851 |
| 291 | 20230712 | 144700 | 3087482160 | 9610 | 9610 | 9610 | 9610 | 1118 |
| 292 | 20230712 | 144600 | 3076738180 | 9610 | 9610 | 9610 | 9600 | 2531 |
| 293 | 20230712 | 144500 | 3052432110 | 9600 | 9610 | 9610 | 9600 | 636 |
| 294 | 20230712 | 144400 | 3046322240 | 9610 | 9620 | 9620 | 9610 | 47 |
| 295 | 20230712 | 144300 | 3045870200 | 9620 | 9620 | 9620 | 9620 | 155 |
| 296 | 20230712 | 144200 | 3044379100 | 9620 | 9630 | 9630 | 9620 | 117 |
| 297 | 20230712 | 144100 | 3043253490 | 9630 | 9630 | 9640 | 9630 | 877 |
| 298 | 20230712 | 144000 | 3034806920 | 9630 | 9640 | 9640 | 9630 | 530 |
| 299 | 20230712 | 143900 | 3029702970 | 9640 | 9630 | 9640 | 9630 | 840 |
| 300 | 20230712 | 143800 | 3021613740 | 9620 | 9620 | 9620 | 9620 | 10 |
| 301 | 20230712 | 143700 | 3021517540 | 9630 | 9640 | 9640 | 9630 | 1051 |
| 302 | 20230712 | 143600 | 3011395100 | 9640 | 9640 | 9640 | 9640 | 154 |
| 303 | 20230712 | 143500 | 3009910540 | 9640 | 9640 | 9640 | 9630 | 326 |
| 304 | 20230712 | 143400 | 3006768090 | 9640 | 9630 | 9640 | 9630 | 759 |
| 305 | 20230712 | 143300 | 2999456330 | 9630 | 9630 | 9640 | 9630 | 558 |
| 306 | 20230712 | 143200 | 2994082240 | 9620 | 9620 | 9620 | 9620 | 433 |
| 307 | 20230712 | 143100 | 2989916780 | 9620 | 9620 | 9620 | 9620 | 250 |
| 308 | 20230712 | 143000 | 2987511780 | 9610 | 9600 | 9610 | 9600 | 760 |
| 309 | 20230712 | 142900 | 2980208460 | 9600 | 9610 | 9610 | 9600 | 263 |
| 310 | 20230712 | 142800 | 2977681130 | 9600 | 9600 | 9600 | 9600 | 0 |
| 311 | 20230712 | 142700 | 2977681130 | 9600 | 9600 | 9610 | 9600 | 2441 |
| 312 | 20230712 | 142600 | 2954247520 | 9590 | 9600 | 9600 | 9590 | 271 |
| 313 | 20230712 | 142500 | 2951646220 | 9600 | 9600 | 9600 | 9600 | 1 |
| 314 | 20230712 | 142400 | 2951636620 | 9600 | 9600 | 9600 | 9600 | 782 |
| 315 | 20230712 | 142300 | 2944129420 | 9600 | 9600 | 9610 | 9600 | 190 |
| 316 | 20230712 | 142200 | 2942304840 | 9610 | 9610 | 9610 | 9610 | 372 |
| 317 | 20230712 | 142100 | 2938729920 | 9610 | 9600 | 9610 | 9600 | 509 |
| 318 | 20230712 | 142000 | 2933838930 | 9600 | 9600 | 9600 | 9600 | 50 |
| 319 | 20230712 | 141900 | 2933358930 | 9610 | 9600 | 9610 | 9600 | 205 |
| 320 | 20230712 | 141800 | 2931389080 | 9600 | 9580 | 9610 | 9580 | 2450 |
| 321 | 20230712 | 141700 | 2907902490 | 9580 | 9580 | 9600 | 9570 | 679 |
| 322 | 20230712 | 141600 | 2901391040 | 9580 | 9620 | 9620 | 9560 | 1471 |
| 323 | 20230712 | 141500 | 2887292220 | 9620 | 9620 | 9630 | 9610 | 975 |
| 324 | 20230712 | 141400 | 2877912850 | 9620 | 9630 | 9630 | 9620 | 1316 |
| 325 | 20230712 | 141300 | 2865250200 | 9630 | 9630 | 9630 | 9630 | 408 |
| 326 | 20230712 | 141200 | 2861321160 | 9630 | 9650 | 9650 | 9630 | 139 |
| 327 | 20230712 | 141100 | 2859981260 | 9650 | 9650 | 9660 | 9640 | 2891 |
| 328 | 20230712 | 141000 | 2832089030 | 9660 | 9640 | 9680 | 9640 | 5836 |
| 329 | 20230712 | 140900 | 2775738180 | 9630 | 9620 | 9640 | 9610 | 3822 |
| 330 | 20230712 | 140800 | 2738936820 | 9630 | 9630 | 9640 | 9620 | 2715 |
| 331 | 20230712 | 140700 | 2712792760 | 9620 | 9620 | 9630 | 9620 | 1030 |
| 332 | 20230712 | 140600 | 2702881820 | 9600 | 9580 | 9620 | 9570 | 6639 |
| 333 | 20230712 | 140500 | 2639144590 | 9550 | 9540 | 9580 | 9530 | 5937 |
| 334 | 20230712 | 140400 | 2582450180 | 9540 | 9540 | 9550 | 9540 | 1591 |
| 335 | 20230712 | 140300 | 2567268830 | 9540 | 9550 | 9550 | 9540 | 327 |
| 336 | 20230712 | 140200 | 2564146080 | 9550 | 9540 | 9550 | 9540 | 49 |
| 337 | 20230712 | 140100 | 2563678610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 338 | 20230712 | 140000 | 2563678610 | 9540 | 9540 | 9550 | 9540 | 318 |
| 339 | 20230712 | 135900 | 2560644840 | 9530 | 9530 | 9530 | 9530 | 1051 |
| 340 | 20230712 | 135800 | 2550628810 | 9530 | 9530 | 9530 | 9530 | 20 |
| 341 | 20230712 | 135700 | 2550438210 | 9530 | 9530 | 9540 | 9530 | 188 |
| 342 | 20230712 | 135600 | 2548644890 | 9530 | 9540 | 9540 | 9530 | 500 |
| 343 | 20230712 | 135500 | 2543879740 | 9540 | 9540 | 9540 | 9540 | 427 |
| 344 | 20230712 | 135400 | 2539806160 | 9540 | 9540 | 9540 | 9530 | 185 |
| 345 | 20230712 | 135300 | 2538041360 | 9540 | 9540 | 9540 | 9540 | 131 |
| 346 | 20230712 | 135200 | 2536791620 | 9540 | 9540 | 9540 | 9540 | 166 |
| 347 | 20230712 | 135100 | 2535207980 | 9530 | 9540 | 9540 | 9530 | 147 |
| 348 | 20230712 | 135000 | 2533805700 | 9540 | 9540 | 9540 | 9530 | 410 |
| 349 | 20230712 | 134900 | 2529894610 | 9540 | 9540 | 9540 | 9540 | 177 |
| 350 | 20230712 | 134800 | 2528206030 | 9540 | 9540 | 9540 | 9530 | 287 |
| 351 | 20230712 | 134700 | 2525468150 | 9550 | 9550 | 9550 | 9540 | 239 |
| 352 | 20230712 | 134600 | 2523185760 | 9560 | 9530 | 9560 | 9530 | 3711 |
| 353 | 20230712 | 134500 | 2487764840 | 9520 | 9530 | 9530 | 9520 | 365 |
| 354 | 20230712 | 134400 | 2484286490 | 9530 | 9540 | 9540 | 9530 | 36 |
| 355 | 20230712 | 134300 | 2483943400 | 9540 | 9540 | 9540 | 9540 | 5 |
| 356 | 20230712 | 134200 | 2483895700 | 9530 | 9530 | 9530 | 9530 | 10 |
| 357 | 20230712 | 134100 | 2483800400 | 9530 | 9540 | 9540 | 9530 | 362 |
| 358 | 20230712 | 134000 | 2480350370 | 9540 | 9540 | 9540 | 9540 | 1456 |
| 359 | 20230712 | 133900 | 2466460130 | 9540 | 9540 | 9540 | 9540 | 595 |
| 360 | 20230712 | 133800 | 2460783830 | 9540 | 9540 | 9540 | 9520 | 134 |
| 361 | 20230712 | 133700 | 2459506180 | 9540 | 9540 | 9540 | 9540 | 99 |
| 362 | 20230712 | 133600 | 2458561720 | 9540 | 9530 | 9540 | 9530 | 2322 |
| 363 | 20230712 | 133500 | 2436417330 | 9530 | 9530 | 9530 | 9520 | 630 |
| 364 | 20230712 | 133400 | 2430419200 | 9520 | 9530 | 9530 | 9520 | 2598 |
| 365 | 20230712 | 133300 | 2405684730 | 9530 | 9530 | 9530 | 9530 | 279 |
| 366 | 20230712 | 133200 | 2403025860 | 9530 | 9520 | 9530 | 9520 | 566 |
| 367 | 20230712 | 133100 | 2397634390 | 9530 | 9520 | 9530 | 9520 | 17 |
| 368 | 20230712 | 133000 | 2397472520 | 9520 | 9520 | 9520 | 9510 | 1460 |
| 369 | 20230712 | 132900 | 2383573420 | 9510 | 9510 | 9510 | 9510 | 44 |
| 370 | 20230712 | 132800 | 2383154980 | 9520 | 9510 | 9520 | 9510 | 201 |
| 371 | 20230712 | 132700 | 2381243460 | 9510 | 9510 | 9510 | 9510 | 81 |
| 372 | 20230712 | 132600 | 2380473150 | 9510 | 9500 | 9510 | 9500 | 101 |
| 373 | 20230712 | 132500 | 2379512940 | 9520 | 9500 | 9520 | 9500 | 3536 |
| 374 | 20230712 | 132400 | 2345916940 | 9490 | 9490 | 9490 | 9490 | 1010 |
| 375 | 20230712 | 132300 | 2336332040 | 9490 | 9490 | 9490 | 9490 | 31 |
| 376 | 20230712 | 132200 | 2336037850 | 9490 | 9490 | 9490 | 9490 | 203 |
| 377 | 20230712 | 132100 | 2334111380 | 9490 | 9500 | 9500 | 9490 | 125 |
| 378 | 20230712 | 132000 | 2332924430 | 9500 | 9490 | 9500 | 9490 | 926 |
| 379 | 20230712 | 131900 | 2324128150 | 9500 | 9490 | 9500 | 9490 | 59 |
| 380 | 20230712 | 131800 | 2323568190 | 9490 | 9490 | 9490 | 9490 | 126 |
| 381 | 20230712 | 131700 | 2322372450 | 9490 | 9490 | 9490 | 9490 | 995 |
| 382 | 20230712 | 131600 | 2312929900 | 9500 | 9500 | 9500 | 9500 | 274 |
| 383 | 20230712 | 131500 | 2310326900 | 9500 | 9490 | 9500 | 9490 | 271 |
| 384 | 20230712 | 131400 | 2307752500 | 9490 | 9490 | 9500 | 9490 | 252 |
| 385 | 20230712 | 131300 | 2305361010 | 9500 | 9500 | 9500 | 9490 | 412 |
| 386 | 20230712 | 131200 | 2301450170 | 9500 | 9490 | 9500 | 9490 | 111 |
| 387 | 20230712 | 131100 | 2300395770 | 9490 | 9490 | 9490 | 9490 | 145 |
| 388 | 20230712 | 131000 | 2299019720 | 9490 | 9490 | 9490 | 9490 | 298 |
| 389 | 20230712 | 130900 | 2296191700 | 9490 | 9500 | 9500 | 9490 | 831 |
| 390 | 20230712 | 130800 | 2288305410 | 9500 | 9490 | 9500 | 9490 | 655 |
| 391 | 20230712 | 130700 | 2282088190 | 9490 | 9500 | 9500 | 9490 | 435 |
| 392 | 20230712 | 130600 | 2277959900 | 9490 | 9490 | 9490 | 9490 | 46 |
| 393 | 20230712 | 130500 | 2277523360 | 9500 | 9500 | 9500 | 9500 | 10 |
| 394 | 20230712 | 130400 | 2277428360 | 9490 | 9500 | 9500 | 9490 | 32 |
| 395 | 20230712 | 130300 | 2277124660 | 9490 | 9500 | 9500 | 9490 | 13 |
| 396 | 20230712 | 130200 | 2277001260 | 9500 | 9500 | 9500 | 9500 | 115 |
| 397 | 20230712 | 130100 | 2275908760 | 9490 | 9500 | 9500 | 9490 | 36 |
| 398 | 20230712 | 130000 | 2275567070 | 9490 | 9500 | 9500 | 9490 | 7020 |
| 399 | 20230712 | 125900 | 2208938380 | 9500 | 9510 | 9510 | 9500 | 281 |
| 400 | 20230712 | 125800 | 2206268780 | 9510 | 9500 | 9510 | 9500 | 35 |
| 401 | 20230712 | 125700 | 2205936260 | 9510 | 9510 | 9510 | 9500 | 13 |
| 402 | 20230712 | 125600 | 2205812730 | 9510 | 9500 | 9510 | 9500 | 106 |
| 403 | 20230712 | 125500 | 2204805680 | 9500 | 9500 | 9510 | 9500 | 32 |
| 404 | 20230712 | 125400 | 2204501670 | 9510 | 9510 | 9510 | 9500 | 32 |
| 405 | 20230712 | 125300 | 2204197450 | 9510 | 9510 | 9510 | 9510 | 104 |
| 406 | 20230712 | 125200 | 2203208410 | 9510 | 9510 | 9510 | 9500 | 64 |
| 407 | 20230712 | 125100 | 2202600080 | 9510 | 9500 | 9510 | 9500 | 527 |
| 408 | 20230712 | 125000 | 2197592610 | 9510 | 9510 | 9510 | 9510 | 78 |
| 409 | 20230712 | 124900 | 2196850830 | 9500 | 9510 | 9520 | 9500 | 1455 |
| 410 | 20230712 | 124800 | 2183012340 | 9520 | 9520 | 9520 | 9510 | 590 |
| 411 | 20230712 | 124700 | 2177401060 | 9520 | 9520 | 9520 | 9510 | 884 |
| 412 | 20230712 | 124600 | 2168988500 | 9520 | 9520 | 9520 | 9510 | 144 |
| 413 | 20230712 | 124500 | 2167617920 | 9520 | 9520 | 9520 | 9510 | 92 |
| 414 | 20230712 | 124400 | 2166742200 | 9520 | 9520 | 9520 | 9520 | 111 |
| 415 | 20230712 | 124300 | 2165685480 | 9520 | 9510 | 9520 | 9510 | 363 |
| 416 | 20230712 | 124200 | 2162232330 | 9510 | 9510 | 9510 | 9510 | 20 |
| 417 | 20230712 | 124100 | 2162042130 | 9520 | 9520 | 9520 | 9520 | 276 |
| 418 | 20230712 | 124000 | 2159414610 | 9520 | 9520 | 9520 | 9510 | 449 |
| 419 | 20230712 | 123900 | 2155140230 | 9520 | 9520 | 9520 | 9510 | 61 |
| 420 | 20230712 | 123800 | 2154559610 | 9520 | 9520 | 9520 | 9520 | 220 |
| 421 | 20230712 | 123700 | 2152465210 | 9520 | 9520 | 9520 | 9510 | 840 |
| 422 | 20230712 | 123600 | 2144470710 | 9520 | 9490 | 9520 | 9490 | 963 |
| 423 | 20230712 | 123500 | 2135311900 | 9490 | 9490 | 9490 | 9490 | 6043 |
| 424 | 20230712 | 123400 | 2077963830 | 9480 | 9490 | 9490 | 9480 | 248 |
| 425 | 20230712 | 123300 | 2075610620 | 9490 | 9480 | 9490 | 9480 | 440 |
| 426 | 20230712 | 123200 | 2071439120 | 9480 | 9480 | 9480 | 9480 | 1076 |
| 427 | 20230712 | 123100 | 2061238640 | 9490 | 9490 | 9490 | 9480 | 385 |
| 428 | 20230712 | 123000 | 2057585290 | 9490 | 9490 | 9490 | 9480 | 57 |
| 429 | 20230712 | 122900 | 2057044470 | 9480 | 9480 | 9480 | 9480 | 306 |
| 430 | 20230712 | 122800 | 2054143590 | 9480 | 9490 | 9490 | 9480 | 540 |
| 431 | 20230712 | 122700 | 2049019400 | 9490 | 9480 | 9490 | 9480 | 339 |
| 432 | 20230712 | 122600 | 2045802560 | 9480 | 9480 | 9480 | 9480 | 17 |
| 433 | 20230712 | 122500 | 2045641400 | 9480 | 9480 | 9480 | 9480 | 5363 |
| 434 | 20230712 | 122400 | 1994800160 | 9490 | 9490 | 9490 | 9480 | 210 |
| 435 | 20230712 | 122300 | 1992807360 | 9490 | 9500 | 9500 | 9490 | 4351 |
| 436 | 20230712 | 122200 | 1951516210 | 9490 | 9490 | 9500 | 9490 | 349 |
| 437 | 20230712 | 122100 | 1948201250 | 9500 | 9490 | 9500 | 9490 | 115 |
| 438 | 20230712 | 122000 | 1947108850 | 9500 | 9490 | 9500 | 9490 | 422 |
| 439 | 20230712 | 121900 | 1943102970 | 9490 | 9500 | 9500 | 9490 | 830 |
| 440 | 20230712 | 121800 | 1935218070 | 9500 | 9500 | 9500 | 9500 | 110 |
| 441 | 20230712 | 121700 | 1934173070 | 9500 | 9510 | 9510 | 9500 | 2066 |
| 442 | 20230712 | 121600 | 1914546020 | 9510 | 9500 | 9510 | 9500 | 231 |
| 443 | 20230712 | 121500 | 1912349520 | 9500 | 9500 | 9500 | 9500 | 10 |
| 444 | 20230712 | 121400 | 1912254520 | 9500 | 9500 | 9500 | 9500 | 0 |
| 445 | 20230712 | 121300 | 1912254520 | 9500 | 9510 | 9510 | 9500 | 536 |
| 446 | 20230712 | 121200 | 1907162460 | 9510 | 9500 | 9510 | 9500 | 20 |
| 447 | 20230712 | 121100 | 1906972360 | 9500 | 9500 | 9500 | 9500 | 0 |
| 448 | 20230712 | 121000 | 1906972360 | 9500 | 9510 | 9510 | 9500 | 230 |
| 449 | 20230712 | 120900 | 1904785360 | 9500 | 9500 | 9500 | 9500 | 705 |
| 450 | 20230712 | 120800 | 1898087860 | 9510 | 9510 | 9510 | 9510 | 62 |
| 451 | 20230712 | 120700 | 1897498240 | 9510 | 9500 | 9510 | 9500 | 37 |
| 452 | 20230712 | 120600 | 1897146680 | 9500 | 9500 | 9500 | 9500 | 10 |
| 453 | 20230712 | 120500 | 1897051680 | 9500 | 9510 | 9510 | 9500 | 109 |
| 454 | 20230712 | 120400 | 1896016040 | 9510 | 9510 | 9510 | 9500 | 63 |
| 455 | 20230712 | 120300 | 1895417210 | 9510 | 9510 | 9510 | 9500 | 72 |
| 456 | 20230712 | 120200 | 1894733090 | 9510 | 9500 | 9510 | 9500 | 16 |
| 457 | 20230712 | 120100 | 1894581080 | 9500 | 9490 | 9500 | 9490 | 265 |
| 458 | 20230712 | 120000 | 1892064600 | 9500 | 9500 | 9500 | 9500 | 147 |
| 459 | 20230712 | 115900 | 1890668100 | 9500 | 9500 | 9500 | 9490 | 289 |
| 460 | 20230712 | 115800 | 1887923520 | 9500 | 9490 | 9500 | 9490 | 75 |
| 461 | 20230712 | 115700 | 1887211330 | 9500 | 9490 | 9500 | 9490 | 564 |
| 462 | 20230712 | 115600 | 1881853430 | 9500 | 9500 | 9500 | 9490 | 2537 |
| 463 | 20230712 | 115500 | 1857754030 | 9500 | 9500 | 9500 | 9500 | 30 |
| 464 | 20230712 | 115400 | 1857469030 | 9510 | 9500 | 9510 | 9500 | 166 |
| 465 | 20230712 | 115300 | 1855891970 | 9500 | 9500 | 9500 | 9500 | 768 |
| 466 | 20230712 | 115200 | 1848595970 | 9500 | 9510 | 9510 | 9500 | 32 |
| 467 | 20230712 | 115100 | 1848291930 | 9500 | 9500 | 9510 | 9500 | 43 |
| 468 | 20230712 | 115000 | 1847883300 | 9510 | 9510 | 9510 | 9510 | 11 |
| 469 | 20230712 | 114900 | 1847778690 | 9510 | 9500 | 9510 | 9500 | 1260 |
| 470 | 20230712 | 114800 | 1835808590 | 9500 | 9500 | 9510 | 9500 | 41 |
| 471 | 20230712 | 114700 | 1835418990 | 9510 | 9520 | 9520 | 9510 | 365 |
| 472 | 20230712 | 114600 | 1831947710 | 9510 | 9520 | 9520 | 9510 | 529 |
| 473 | 20230712 | 114500 | 1826916770 | 9510 | 9520 | 9520 | 9510 | 44 |
| 474 | 20230712 | 114400 | 1826498090 | 9510 | 9520 | 9520 | 9510 | 569 |
| 475 | 20230712 | 114300 | 1821081310 | 9520 | 9510 | 9520 | 9510 | 138 |
| 476 | 20230712 | 114200 | 1819767650 | 9510 | 9520 | 9520 | 9510 | 22 |
| 477 | 20230712 | 114100 | 1819558410 | 9510 | 9510 | 9510 | 9500 | 436 |
| 478 | 20230712 | 114000 | 1815412300 | 9510 | 9510 | 9510 | 9500 | 12 |
| 479 | 20230712 | 113900 | 1815298280 | 9510 | 9520 | 9520 | 9510 | 674 |
| 480 | 20230712 | 113800 | 1808888050 | 9520 | 9530 | 9530 | 9520 | 44 |
| 481 | 20230712 | 113700 | 1808468830 | 9520 | 9510 | 9520 | 9510 | 589 |
| 482 | 20230712 | 113600 | 1802864590 | 9510 | 9530 | 9530 | 9510 | 57 |
| 483 | 20230712 | 113500 | 1802321850 | 9530 | 9520 | 9530 | 9520 | 1925 |
| 484 | 20230712 | 113400 | 1783985750 | 9520 | 9520 | 9520 | 9510 | 785 |
| 485 | 20230712 | 113300 | 1776513090 | 9520 | 9520 | 9520 | 9520 | 21 |
| 486 | 20230712 | 113200 | 1776313170 | 9520 | 9520 | 9520 | 9520 | 120 |
| 487 | 20230712 | 113100 | 1775170770 | 9510 | 9510 | 9520 | 9510 | 2102 |
| 488 | 20230712 | 113000 | 1755167890 | 9500 | 9500 | 9500 | 9500 | 21 |
| 489 | 20230712 | 112900 | 1754968390 | 9500 | 9510 | 9510 | 9500 | 19 |
| 490 | 20230712 | 112800 | 1754787800 | 9500 | 9510 | 9510 | 9500 | 111 |
| 491 | 20230712 | 112700 | 1753732290 | 9510 | 9500 | 9510 | 9490 | 1277 |
| 492 | 20230712 | 112600 | 1741600680 | 9490 | 9500 | 9500 | 9490 | 72 |
| 493 | 20230712 | 112500 | 1740916900 | 9500 | 9500 | 9500 | 9490 | 230 |
| 494 | 20230712 | 112400 | 1738732000 | 9500 | 9520 | 9520 | 9500 | 833 |
| 495 | 20230712 | 112300 | 1730809340 | 9520 | 9530 | 9530 | 9520 | 128 |
| 496 | 20230712 | 112200 | 1729589600 | 9530 | 9490 | 9530 | 9490 | 4680 |
| 497 | 20230712 | 112100 | 1685096100 | 9490 | 9500 | 9500 | 9490 | 76 |
| 498 | 20230712 | 112000 | 1684374760 | 9500 | 9500 | 9500 | 9490 | 68 |
| 499 | 20230712 | 111900 | 1683728860 | 9490 | 9500 | 9500 | 9490 | 56 |
| 500 | 20230712 | 111800 | 1683196960 | 9490 | 9500 | 9500 | 9490 | 112 |
| 501 | 20230712 | 111700 | 1682133180 | 9500 | 9500 | 9500 | 9490 | 91 |
| 502 | 20230712 | 111600 | 1681268780 | 9490 | 9490 | 9490 | 9490 | 98 |
| 503 | 20230712 | 111500 | 1680338760 | 9500 | 9490 | 9500 | 9490 | 229 |
| 504 | 20230712 | 111400 | 1678163460 | 9490 | 9510 | 9520 | 9490 | 1631 |
| 505 | 20230712 | 111300 | 1662670300 | 9520 | 9520 | 9520 | 9510 | 535 |
| 506 | 20230712 | 111200 | 1657582200 | 9510 | 9500 | 9510 | 9500 | 862 |
| 507 | 20230712 | 111100 | 1649385730 | 9500 | 9510 | 9510 | 9500 | 1033 |
| 508 | 20230712 | 111000 | 1639563030 | 9520 | 9510 | 9530 | 9510 | 1742 |
| 509 | 20230712 | 110900 | 1622977480 | 9510 | 9520 | 9520 | 9510 | 26 |
| 510 | 20230712 | 110800 | 1622730160 | 9520 | 9510 | 9520 | 9510 | 412 |
| 511 | 20230712 | 110700 | 1618811920 | 9510 | 9500 | 9510 | 9500 | 11 |
| 512 | 20230712 | 110600 | 1618707410 | 9500 | 9510 | 9510 | 9500 | 287 |
| 513 | 20230712 | 110500 | 1615978710 | 9500 | 9500 | 9500 | 9500 | 160 |
| 514 | 20230712 | 110400 | 1614458710 | 9500 | 9490 | 9500 | 9490 | 573 |
| 515 | 20230712 | 110300 | 1609015310 | 9500 | 9520 | 9520 | 9490 | 4147 |
| 516 | 20230712 | 110200 | 1569609260 | 9520 | 9510 | 9520 | 9510 | 486 |
| 517 | 20230712 | 110100 | 1564986120 | 9510 | 9510 | 9520 | 9510 | 617 |
| 518 | 20230712 | 110000 | 1559115450 | 9510 | 9510 | 9520 | 9500 | 1077 |
| 519 | 20230712 | 105900 | 1548869380 | 9510 | 9520 | 9520 | 9510 | 143 |
| 520 | 20230712 | 105800 | 1547509440 | 9510 | 9520 | 9520 | 9510 | 848 |
| 521 | 20230712 | 105700 | 1539439840 | 9510 | 9520 | 9530 | 9510 | 144 |
| 522 | 20230712 | 105600 | 1538069050 | 9510 | 9490 | 9510 | 9490 | 1147 |
| 523 | 20230712 | 105500 | 1527172290 | 9500 | 9500 | 9500 | 9490 | 268 |
| 524 | 20230712 | 105400 | 1524626390 | 9500 | 9500 | 9500 | 9490 | 1710 |
| 525 | 20230712 | 105300 | 1508381600 | 9490 | 9500 | 9500 | 9490 | 489 |
| 526 | 20230712 | 105200 | 1503739860 | 9500 | 9490 | 9500 | 9490 | 45 |
| 527 | 20230712 | 105100 | 1503312460 | 9500 | 9490 | 9500 | 9490 | 22 |
| 528 | 20230712 | 105000 | 1503103660 | 9500 | 9500 | 9500 | 9490 | 242 |
| 529 | 20230712 | 104900 | 1500806570 | 9500 | 9490 | 9500 | 9490 | 135 |
| 530 | 20230712 | 104800 | 1499524200 | 9500 | 9490 | 9500 | 9490 | 149 |
| 531 | 20230712 | 104700 | 1498109360 | 9490 | 9490 | 9490 | 9480 | 2189 |
| 532 | 20230712 | 104600 | 1477335850 | 9490 | 9480 | 9490 | 9480 | 332 |
| 533 | 20230712 | 104500 | 1474188270 | 9490 | 9480 | 9490 | 9480 | 737 |
| 534 | 20230712 | 104400 | 1467196080 | 9480 | 9480 | 9490 | 9480 | 112 |
| 535 | 20230712 | 104300 | 1466133790 | 9490 | 9490 | 9490 | 9480 | 626 |
| 536 | 20230712 | 104200 | 1460193150 | 9480 | 9490 | 9490 | 9480 | 1599 |
| 537 | 20230712 | 104100 | 1445018710 | 9500 | 9490 | 9500 | 9490 | 158 |
| 538 | 20230712 | 104000 | 1443519200 | 9490 | 9490 | 9490 | 9490 | 355 |
| 539 | 20230712 | 103900 | 1440150250 | 9490 | 9490 | 9490 | 9490 | 3380 |
| 540 | 20230712 | 103800 | 1408074050 | 9500 | 9500 | 9500 | 9490 | 224 |
| 541 | 20230712 | 103700 | 1405948250 | 9500 | 9490 | 9500 | 9490 | 840 |
| 542 | 20230712 | 103600 | 1397976000 | 9490 | 9490 | 9500 | 9490 | 215 |
| 543 | 20230712 | 103500 | 1395934200 | 9500 | 9490 | 9500 | 9490 | 84 |
| 544 | 20230712 | 103400 | 1395136500 | 9490 | 9500 | 9500 | 9490 | 6934 |
| 545 | 20230712 | 103300 | 1329280800 | 9500 | 9500 | 9500 | 9500 | 115 |
| 546 | 20230712 | 103200 | 1328188300 | 9500 | 9510 | 9510 | 9500 | 2423 |
| 547 | 20230712 | 103100 | 1305168440 | 9510 | 9500 | 9510 | 9500 | 1118 |
| 548 | 20230712 | 103000 | 1294545190 | 9510 | 9510 | 9510 | 9500 | 660 |
| 549 | 20230712 | 102900 | 1288268690 | 9510 | 9510 | 9510 | 9500 | 1374 |
| 550 | 20230712 | 102800 | 1275202150 | 9510 | 9500 | 9510 | 9500 | 1483 |
| 551 | 20230712 | 102700 | 1261098920 | 9500 | 9510 | 9510 | 9500 | 689 |
| 552 | 20230712 | 102600 | 1254548550 | 9510 | 9510 | 9520 | 9510 | 2851 |
| 553 | 20230712 | 102500 | 1227432600 | 9520 | 9520 | 9520 | 9510 | 820 |
| 554 | 20230712 | 102400 | 1219634110 | 9510 | 9520 | 9520 | 9510 | 2761 |
| 555 | 20230712 | 102300 | 1193371690 | 9520 | 9520 | 9520 | 9510 | 1444 |
| 556 | 20230712 | 102200 | 1179636160 | 9520 | 9510 | 9520 | 9510 | 689 |
| 557 | 20230712 | 102100 | 1173079750 | 9510 | 9520 | 9520 | 9510 | 1639 |
| 558 | 20230712 | 102000 | 1157476570 | 9520 | 9520 | 9520 | 9520 | 1093 |
| 559 | 20230712 | 101900 | 1147071210 | 9520 | 9520 | 9520 | 9520 | 150 |
| 560 | 20230712 | 101800 | 1145643210 | 9520 | 9530 | 9530 | 9520 | 483 |
| 561 | 20230712 | 101700 | 1141040320 | 9530 | 9530 | 9540 | 9530 | 696 |
| 562 | 20230712 | 101600 | 1134403970 | 9530 | 9540 | 9540 | 9520 | 358 |
| 563 | 20230712 | 101500 | 1130995490 | 9520 | 9520 | 9540 | 9520 | 568 |
| 564 | 20230712 | 101400 | 1125583810 | 9520 | 9520 | 9520 | 9510 | 541 |
| 565 | 20230712 | 101300 | 1120433860 | 9510 | 9510 | 9510 | 9510 | 308 |
| 566 | 20230712 | 101200 | 1117504780 | 9510 | 9520 | 9520 | 9510 | 35 |
| 567 | 20230712 | 101100 | 1117171680 | 9510 | 9510 | 9520 | 9510 | 2073 |
| 568 | 20230712 | 101000 | 1097457320 | 9520 | 9520 | 9520 | 9520 | 191 |
| 569 | 20230712 | 100900 | 1095639000 | 9510 | 9530 | 9530 | 9510 | 2091 |
| 570 | 20230712 | 100800 | 1075727690 | 9520 | 9530 | 9550 | 9520 | 283 |
| 571 | 20230712 | 100700 | 1073029140 | 9520 | 9510 | 9520 | 9510 | 61 |
| 572 | 20230712 | 100600 | 1072448880 | 9510 | 9510 | 9510 | 9510 | 816 |
| 573 | 20230712 | 100500 | 1064688720 | 9510 | 9510 | 9510 | 9500 | 7722 |
| 574 | 20230712 | 100400 | 991284040 | 9520 | 9550 | 9550 | 9520 | 11588 |
| 575 | 20230712 | 100300 | 880683160 | 9560 | 9560 | 9560 | 9550 | 1051 |
| 576 | 20230712 | 100200 | 870636160 | 9560 | 9560 | 9560 | 9560 | 86 |
| 577 | 20230712 | 100100 | 869814000 | 9570 | 9560 | 9570 | 9560 | 178 |
| 578 | 20230712 | 100000 | 868111220 | 9560 | 9560 | 9580 | 9560 | 76 |
| 579 | 20230712 | 095900 | 867384380 | 9580 | 9560 | 9580 | 9560 | 1676 |
| 580 | 20230712 | 095800 | 851360450 | 9560 | 9570 | 9570 | 9560 | 150 |
| 581 | 20230712 | 095700 | 849924970 | 9570 | 9570 | 9580 | 9570 | 141 |
| 582 | 20230712 | 095600 | 848575290 | 9560 | 9560 | 9580 | 9550 | 1287 |
| 583 | 20230712 | 095500 | 836267320 | 9560 | 9560 | 9560 | 9560 | 155 |
| 584 | 20230712 | 095400 | 834785520 | 9560 | 9560 | 9560 | 9550 | 1039 |
| 585 | 20230712 | 095300 | 824852780 | 9560 | 9580 | 9580 | 9560 | 123 |
| 586 | 20230712 | 095200 | 823675860 | 9580 | 9560 | 9580 | 9560 | 1066 |
| 587 | 20230712 | 095100 | 813480690 | 9560 | 9560 | 9560 | 9550 | 425 |
| 588 | 20230712 | 095000 | 809417790 | 9550 | 9560 | 9560 | 9550 | 604 |
| 589 | 20230712 | 094900 | 803647020 | 9550 | 9570 | 9570 | 9550 | 2031 |
| 590 | 20230712 | 094800 | 784230910 | 9570 | 9570 | 9570 | 9560 | 752 |
| 591 | 20230712 | 094700 | 777034370 | 9570 | 9570 | 9570 | 9560 | 110 |
| 592 | 20230712 | 094600 | 775981980 | 9560 | 9560 | 9570 | 9560 | 2034 |
| 593 | 20230712 | 094500 | 756536080 | 9560 | 9550 | 9560 | 9550 | 392 |
| 594 | 20230712 | 094400 | 752791860 | 9550 | 9560 | 9560 | 9550 | 2525 |
| 595 | 20230712 | 094300 | 728676560 | 9560 | 9570 | 9570 | 9560 | 2361 |
| 596 | 20230712 | 094200 | 706104830 | 9570 | 9570 | 9570 | 9560 | 274 |
| 597 | 20230712 | 094100 | 703482750 | 9570 | 9590 | 9590 | 9560 | 13045 |
| 598 | 20230712 | 094000 | 578538690 | 9590 | 9590 | 9600 | 9590 | 499 |
| 599 | 20230712 | 093900 | 573753160 | 9590 | 9600 | 9600 | 9590 | 136 |
| 600 | 20230712 | 093800 | 572447850 | 9600 | 9600 | 9600 | 9590 | 307 |
| 601 | 20230712 | 093700 | 569502490 | 9590 | 9590 | 9600 | 9590 | 2280 |
| 602 | 20230712 | 093600 | 547637170 | 9590 | 9600 | 9600 | 9580 | 3024 |
| 603 | 20230712 | 093500 | 518649840 | 9600 | 9600 | 9610 | 9590 | 4001 |
| 604 | 20230712 | 093400 | 480239970 | 9610 | 9610 | 9610 | 9610 | 2998 |
| 605 | 20230712 | 093300 | 451429190 | 9610 | 9610 | 9620 | 9600 | 2407 |
| 606 | 20230712 | 093200 | 428295700 | 9610 | 9610 | 9610 | 9600 | 1962 |
| 607 | 20230712 | 093100 | 409441020 | 9620 | 9620 | 9620 | 9610 | 216 |
| 608 | 20230712 | 093000 | 407363560 | 9620 | 9630 | 9630 | 9610 | 1012 |
| 609 | 20230712 | 092900 | 397627480 | 9620 | 9620 | 9630 | 9620 | 164 |
| 610 | 20230712 | 092800 | 396049690 | 9630 | 9630 | 9630 | 9620 | 249 |
| 611 | 20230712 | 092700 | 393652270 | 9630 | 9630 | 9630 | 9620 | 1004 |
| 612 | 20230712 | 092600 | 383990300 | 9620 | 9630 | 9630 | 9620 | 259 |
| 613 | 20230712 | 092500 | 381496410 | 9630 | 9640 | 9640 | 9630 | 820 |
| 614 | 20230712 | 092400 | 373598760 | 9640 | 9640 | 9640 | 9630 | 109 |
| 615 | 20230712 | 092300 | 372548200 | 9640 | 9630 | 9640 | 9630 | 143 |
| 616 | 20230712 | 092200 | 371170110 | 9630 | 9650 | 9670 | 9630 | 1023 |
| 617 | 20230712 | 092100 | 361299280 | 9660 | 9660 | 9660 | 9650 | 669 |
| 618 | 20230712 | 092000 | 354842010 | 9650 | 9660 | 9660 | 9650 | 52 |
| 619 | 20230712 | 091900 | 354339900 | 9660 | 9650 | 9670 | 9650 | 394 |
| 620 | 20230712 | 091800 | 350533950 | 9650 | 9640 | 9650 | 9630 | 925 |
| 621 | 20230712 | 091700 | 341616680 | 9640 | 9640 | 9640 | 9630 | 503 |
| 622 | 20230712 | 091600 | 336770760 | 9640 | 9680 | 9680 | 9640 | 250 |
| 623 | 20230712 | 091500 | 334359930 | 9650 | 9670 | 9680 | 9630 | 1700 |
| 624 | 20230712 | 091400 | 317938670 | 9660 | 9630 | 9660 | 9630 | 1914 |
| 625 | 20230712 | 091300 | 299465990 | 9630 | 9640 | 9640 | 9630 | 630 |
| 626 | 20230712 | 091200 | 293397490 | 9640 | 9630 | 9650 | 9630 | 844 |
| 627 | 20230712 | 091100 | 285267540 | 9630 | 9650 | 9650 | 9620 | 1266 |
| 628 | 20230712 | 091000 | 273075830 | 9600 | 9640 | 9670 | 9600 | 4225 |
| 629 | 20230712 | 090900 | 232411890 | 9640 | 9610 | 9690 | 9610 | 1250 |
| 630 | 20230712 | 090800 | 220329540 | 9640 | 9610 | 9640 | 9590 | 2386 |
| 631 | 20230712 | 090700 | 197414440 | 9610 | 9600 | 9610 | 9590 | 1844 |
| 632 | 20230712 | 090600 | 179717620 | 9590 | 9600 | 9600 | 9590 | 510 |
| 633 | 20230712 | 090500 | 174822070 | 9600 | 9600 | 9600 | 9590 | 1865 |
| 634 | 20230712 | 090400 | 156932970 | 9600 | 9590 | 9600 | 9580 | 1095 |
| 635 | 20230712 | 090300 | 146431300 | 9590 | 9590 | 9600 | 9580 | 2859 |
| 636 | 20230712 | 090200 | 119018840 | 9590 | 9640 | 9680 | 9590 | 5055 |
| 637 | 20230712 | 090100 | 70398640 | 9630 | 9630 | 9690 | 9630 | 2296 |
| 638 | 20230712 | 090000 | 48238980 | 9640 | 9630 | 9710 | 9630 | 5006 |