32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 193800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 12847 |
| 3 | 20230713 | 193700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20230713 | 193600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20230713 | 193500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20230713 | 193400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20230713 | 193300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20230713 | 193200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20230713 | 193100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20230713 | 193000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20230713 | 192900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20230713 | 192800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20230713 | 192700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20230713 | 192600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20230713 | 192500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20230713 | 192400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20230713 | 192300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20230713 | 192200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20230713 | 192100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20230713 | 192000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20230713 | 191900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20230713 | 191800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20230713 | 191700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20230713 | 191600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20230713 | 191500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20230713 | 191400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20230713 | 191300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20230713 | 191200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20230713 | 191100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20230713 | 191000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20230713 | 190900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20230713 | 190800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 12847 |
| 33 | 20230713 | 190700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20230713 | 190600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20230713 | 190500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20230713 | 190400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20230713 | 190300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20230713 | 190200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20230713 | 190100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20230713 | 190000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20230713 | 185900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20230713 | 185800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20230713 | 185700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20230713 | 185600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20230713 | 185500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20230713 | 185400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20230713 | 185300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20230713 | 185200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20230713 | 185100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20230713 | 185000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20230713 | 184900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20230713 | 184800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20230713 | 184700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20230713 | 184600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20230713 | 184500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20230713 | 184400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20230713 | 184300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20230713 | 184200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20230713 | 184100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20230713 | 184000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20230713 | 183900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20230713 | 183800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 12847 |
| 63 | 20230713 | 183700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20230713 | 183600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20230713 | 183500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20230713 | 183400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20230713 | 183300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20230713 | 183200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20230713 | 183100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20230713 | 183000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20230713 | 182900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20230713 | 182800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20230713 | 182700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20230713 | 182600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20230713 | 182500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20230713 | 182400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20230713 | 182300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20230713 | 182200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20230713 | 182100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20230713 | 182000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20230713 | 181900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20230713 | 181800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20230713 | 181700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20230713 | 181600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20230713 | 181500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20230713 | 181400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20230713 | 181300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20230713 | 181200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20230713 | 181100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20230713 | 181000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20230713 | 180900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20230713 | 180800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 12847 |
| 93 | 20230713 | 180700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20230713 | 180600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20230713 | 180500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20230713 | 180400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20230713 | 180300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20230713 | 180200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20230713 | 180100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20230713 | 180000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20230713 | 175900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20230713 | 175800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20230713 | 175700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20230713 | 175600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20230713 | 175500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20230713 | 175400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20230713 | 175300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20230713 | 175200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20230713 | 175100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20230713 | 175000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20230713 | 174900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20230713 | 174800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20230713 | 174700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20230713 | 174600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20230713 | 174500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20230713 | 174400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20230713 | 174300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20230713 | 174200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20230713 | 174100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20230713 | 174000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20230713 | 173900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20230713 | 173800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 12847 |
| 123 | 20230713 | 173700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20230713 | 173600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20230713 | 173500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20230713 | 173400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20230713 | 173300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20230713 | 173200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20230713 | 173100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20230713 | 173000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20230713 | 172900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20230713 | 172800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20230713 | 172700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20230713 | 172600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20230713 | 172500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20230713 | 172400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20230713 | 172300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20230713 | 172200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20230713 | 172100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20230713 | 172000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20230713 | 171900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20230713 | 171800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20230713 | 171700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20230713 | 171600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20230713 | 171500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20230713 | 171400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20230713 | 171300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20230713 | 171200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20230713 | 171100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20230713 | 171000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20230713 | 170900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20230713 | 170800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 12847 |
| 153 | 20230713 | 170700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20230713 | 170600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20230713 | 170500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20230713 | 170400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20230713 | 170300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20230713 | 170200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20230713 | 170100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20230713 | 170000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20230713 | 165900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20230713 | 165800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20230713 | 165700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20230713 | 165600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20230713 | 165500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20230713 | 165400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20230713 | 165300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20230713 | 165200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20230713 | 165100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20230713 | 165000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20230713 | 164900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20230713 | 164800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20230713 | 164700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20230713 | 164600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20230713 | 164500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20230713 | 164400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20230713 | 164300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20230713 | 164200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20230713 | 164100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20230713 | 164000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20230713 | 163900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20230713 | 163800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 12847 |
| 183 | 20230713 | 163700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20230713 | 163600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20230713 | 163500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20230713 | 163400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20230713 | 163300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20230713 | 163200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20230713 | 163100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20230713 | 163000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20230713 | 162900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20230713 | 162800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20230713 | 162700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20230713 | 162600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20230713 | 162500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20230713 | 162400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20230713 | 162300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20230713 | 162200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20230713 | 162100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20230713 | 162000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20230713 | 161900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20230713 | 161800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20230713 | 161700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20230713 | 161600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20230713 | 161500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20230713 | 161400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20230713 | 161300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20230713 | 161200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20230713 | 161100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20230713 | 161000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20230713 | 160900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20230713 | 160800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 12847 |
| 213 | 20230713 | 160700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20230713 | 160600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20230713 | 160500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20230713 | 160400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20230713 | 160300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20230713 | 160200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20230713 | 160100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20230713 | 160000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20230713 | 155900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20230713 | 155800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20230713 | 155700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20230713 | 155600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20230713 | 155500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20230713 | 155400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20230713 | 155300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20230713 | 155200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20230713 | 155100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20230713 | 155000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20230713 | 154900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20230713 | 154800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20230713 | 154700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20230713 | 154600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20230713 | 154500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20230713 | 154400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20230713 | 154300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20230713 | 154200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20230713 | 154100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20230713 | 154000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20230713 | 153900 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20230713 | 153800 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 12847 |
| 243 | 20230713 | 153700 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20230713 | 153600 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20230713 | 153500 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20230713 | 153400 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20230713 | 153300 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20230713 | 153200 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20230713 | 153100 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20230713 | 153000 | 4156204990 | 9720 | 9720 | 9720 | 9720 | 12847 |
| 251 | 20230713 | 152900 | 4031332150 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20230713 | 152800 | 4031332150 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20230713 | 152700 | 4031332150 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20230713 | 152600 | 4031332150 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20230713 | 152500 | 4031332150 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20230713 | 152400 | 4031332150 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20230713 | 152300 | 4031332150 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20230713 | 152200 | 4031332150 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20230713 | 152100 | 4031332150 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20230713 | 152000 | 4031332150 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20230713 | 151900 | 4031332150 | 9720 | 9710 | 9720 | 9710 | 1370 |
| 262 | 20230713 | 151800 | 4018021500 | 9710 | 9720 | 9720 | 9710 | 9 |
| 263 | 20230713 | 151700 | 4017934090 | 9720 | 9720 | 9720 | 9720 | 4 |
| 264 | 20230713 | 151600 | 4017895210 | 9720 | 9720 | 9720 | 9710 | 1478 |
| 265 | 20230713 | 151500 | 4003532760 | 9710 | 9720 | 9720 | 9710 | 624 |
| 266 | 20230713 | 151400 | 3997469490 | 9720 | 9720 | 9730 | 9720 | 333 |
| 267 | 20230713 | 151300 | 3994232420 | 9720 | 9720 | 9720 | 9720 | 1006 |
| 268 | 20230713 | 151200 | 3984454100 | 9720 | 9720 | 9730 | 9720 | 244 |
| 269 | 20230713 | 151100 | 3982082410 | 9720 | 9710 | 9730 | 9710 | 698 |
| 270 | 20230713 | 151000 | 3975298650 | 9710 | 9720 | 9720 | 9710 | 95 |
| 271 | 20230713 | 150900 | 3974376050 | 9710 | 9720 | 9720 | 9710 | 2458 |
| 272 | 20230713 | 150800 | 3950508030 | 9720 | 9720 | 9730 | 9720 | 1903 |
| 273 | 20230713 | 150700 | 3932010680 | 9730 | 9720 | 9730 | 9720 | 340 |
| 274 | 20230713 | 150600 | 3928705030 | 9720 | 9730 | 9730 | 9720 | 1095 |
| 275 | 20230713 | 150500 | 3918051030 | 9740 | 9740 | 9740 | 9730 | 384 |
| 276 | 20230713 | 150400 | 3914311870 | 9740 | 9750 | 9750 | 9740 | 752 |
| 277 | 20230713 | 150300 | 3906984580 | 9750 | 9750 | 9750 | 9750 | 1646 |
| 278 | 20230713 | 150200 | 3890936080 | 9750 | 9750 | 9760 | 9750 | 298 |
| 279 | 20230713 | 150100 | 3888029920 | 9760 | 9760 | 9760 | 9750 | 323 |
| 280 | 20230713 | 150000 | 3884880520 | 9750 | 9750 | 9750 | 9750 | 6 |
| 281 | 20230713 | 145900 | 3884822020 | 9760 | 9760 | 9760 | 9750 | 939 |
| 282 | 20230713 | 145800 | 3875665880 | 9750 | 9760 | 9760 | 9750 | 3055 |
| 283 | 20230713 | 145700 | 3845849890 | 9770 | 9770 | 9770 | 9770 | 13 |
| 284 | 20230713 | 145600 | 3845722880 | 9770 | 9770 | 9770 | 9760 | 105 |
| 285 | 20230713 | 145500 | 3844697840 | 9770 | 9760 | 9770 | 9760 | 1862 |
| 286 | 20230713 | 145400 | 3826512100 | 9770 | 9770 | 9770 | 9760 | 567 |
| 287 | 20230713 | 145300 | 3820973320 | 9770 | 9760 | 9770 | 9760 | 249 |
| 288 | 20230713 | 145200 | 3818542700 | 9760 | 9770 | 9770 | 9760 | 1576 |
| 289 | 20230713 | 145100 | 3803155180 | 9770 | 9760 | 9770 | 9760 | 922 |
| 290 | 20230713 | 145000 | 3794149250 | 9770 | 9760 | 9770 | 9760 | 103 |
| 291 | 20230713 | 144900 | 3793143750 | 9770 | 9760 | 9770 | 9760 | 1124 |
| 292 | 20230713 | 144800 | 3782171780 | 9760 | 9750 | 9760 | 9740 | 3045 |
| 293 | 20230713 | 144700 | 3752474660 | 9750 | 9740 | 9750 | 9740 | 110 |
| 294 | 20230713 | 144600 | 3751402170 | 9740 | 9750 | 9750 | 9740 | 191 |
| 295 | 20230713 | 144500 | 3749541730 | 9750 | 9740 | 9750 | 9740 | 160 |
| 296 | 20230713 | 144400 | 3747982890 | 9750 | 9750 | 9750 | 9740 | 582 |
| 297 | 20230713 | 144300 | 3742313390 | 9740 | 9740 | 9750 | 9740 | 1788 |
| 298 | 20230713 | 144200 | 3724896200 | 9750 | 9740 | 9750 | 9740 | 117 |
| 299 | 20230713 | 144100 | 3723756260 | 9740 | 9750 | 9750 | 9740 | 22 |
| 300 | 20230713 | 144000 | 3723541960 | 9750 | 9740 | 9750 | 9740 | 353 |
| 301 | 20230713 | 143900 | 3720102520 | 9750 | 9740 | 9750 | 9740 | 57 |
| 302 | 20230713 | 143800 | 3719546780 | 9750 | 9750 | 9750 | 9740 | 124 |
| 303 | 20230713 | 143700 | 3718338580 | 9750 | 9740 | 9750 | 9740 | 645 |
| 304 | 20230713 | 143600 | 3712050640 | 9750 | 9740 | 9750 | 9740 | 251 |
| 305 | 20230713 | 143500 | 3709605780 | 9740 | 9750 | 9750 | 9740 | 84 |
| 306 | 20230713 | 143400 | 3708787590 | 9740 | 9740 | 9740 | 9740 | 102 |
| 307 | 20230713 | 143300 | 3707794110 | 9740 | 9750 | 9750 | 9740 | 95 |
| 308 | 20230713 | 143200 | 3706868160 | 9750 | 9750 | 9750 | 9740 | 113 |
| 309 | 20230713 | 143100 | 3705767220 | 9750 | 9740 | 9750 | 9740 | 360 |
| 310 | 20230713 | 143000 | 3702258030 | 9740 | 9740 | 9750 | 9740 | 204 |
| 311 | 20230713 | 142900 | 3700270840 | 9740 | 9750 | 9750 | 9740 | 990 |
| 312 | 20230713 | 142800 | 3690627070 | 9750 | 9750 | 9750 | 9750 | 10 |
| 313 | 20230713 | 142700 | 3690529570 | 9740 | 9740 | 9740 | 9740 | 1411 |
| 314 | 20230713 | 142600 | 3676786430 | 9740 | 9730 | 9740 | 9730 | 150 |
| 315 | 20230713 | 142500 | 3675326240 | 9740 | 9740 | 9740 | 9740 | 108 |
| 316 | 20230713 | 142400 | 3674274320 | 9740 | 9740 | 9740 | 9730 | 513 |
| 317 | 20230713 | 142300 | 3669278510 | 9740 | 9740 | 9740 | 9740 | 33 |
| 318 | 20230713 | 142200 | 3668957090 | 9730 | 9740 | 9740 | 9730 | 560 |
| 319 | 20230713 | 142100 | 3663503500 | 9740 | 9740 | 9740 | 9730 | 87 |
| 320 | 20230713 | 142000 | 3662656930 | 9740 | 9740 | 9740 | 9740 | 524 |
| 321 | 20230713 | 141900 | 3657553170 | 9740 | 9740 | 9740 | 9730 | 213 |
| 322 | 20230713 | 141800 | 3655479870 | 9740 | 9740 | 9740 | 9720 | 2162 |
| 323 | 20230713 | 141700 | 3634447910 | 9730 | 9750 | 9750 | 9730 | 100 |
| 324 | 20230713 | 141600 | 3633474350 | 9750 | 9740 | 9750 | 9730 | 544 |
| 325 | 20230713 | 141500 | 3628176850 | 9750 | 9730 | 9750 | 9730 | 345 |
| 326 | 20230713 | 141400 | 3624819530 | 9720 | 9720 | 9720 | 9710 | 351 |
| 327 | 20230713 | 141300 | 3621408620 | 9720 | 9720 | 9720 | 9710 | 111 |
| 328 | 20230713 | 141200 | 3620330510 | 9720 | 9720 | 9720 | 9720 | 1122 |
| 329 | 20230713 | 141100 | 3609424670 | 9710 | 9720 | 9720 | 9710 | 1102 |
| 330 | 20230713 | 141000 | 3598723970 | 9720 | 9710 | 9720 | 9710 | 383 |
| 331 | 20230713 | 140900 | 3595002030 | 9710 | 9720 | 9720 | 9710 | 231 |
| 332 | 20230713 | 140800 | 3592757210 | 9710 | 9710 | 9710 | 9710 | 631 |
| 333 | 20230713 | 140700 | 3586630200 | 9710 | 9720 | 9720 | 9710 | 270 |
| 334 | 20230713 | 140600 | 3584008300 | 9720 | 9720 | 9720 | 9710 | 1162 |
| 335 | 20230713 | 140500 | 3572714470 | 9720 | 9710 | 9720 | 9710 | 231 |
| 336 | 20230713 | 140400 | 3570469960 | 9720 | 9720 | 9720 | 9710 | 30 |
| 337 | 20230713 | 140300 | 3570178380 | 9720 | 9720 | 9720 | 9710 | 130 |
| 338 | 20230713 | 140200 | 3568915590 | 9720 | 9710 | 9720 | 9710 | 302 |
| 339 | 20230713 | 140100 | 3565983150 | 9710 | 9720 | 9720 | 9710 | 1051 |
| 340 | 20230713 | 140000 | 3555768230 | 9720 | 9720 | 9720 | 9710 | 98 |
| 341 | 20230713 | 135900 | 3554816480 | 9710 | 9720 | 9720 | 9710 | 632 |
| 342 | 20230713 | 135800 | 3548679240 | 9720 | 9720 | 9720 | 9710 | 102 |
| 343 | 20230713 | 135700 | 3547688690 | 9720 | 9710 | 9720 | 9710 | 416 |
| 344 | 20230713 | 135600 | 3543648530 | 9710 | 9710 | 9710 | 9710 | 654 |
| 345 | 20230713 | 135500 | 3537298190 | 9710 | 9700 | 9710 | 9700 | 197 |
| 346 | 20230713 | 135400 | 3535386360 | 9710 | 9710 | 9710 | 9710 | 401 |
| 347 | 20230713 | 135300 | 3531492650 | 9710 | 9710 | 9710 | 9700 | 318 |
| 348 | 20230713 | 135200 | 3528405680 | 9710 | 9710 | 9710 | 9700 | 1333 |
| 349 | 20230713 | 135100 | 3515474400 | 9710 | 9710 | 9710 | 9710 | 164 |
| 350 | 20230713 | 135000 | 3513881960 | 9710 | 9710 | 9710 | 9700 | 1309 |
| 351 | 20230713 | 134900 | 3501172380 | 9710 | 9710 | 9720 | 9710 | 646 |
| 352 | 20230713 | 134800 | 3494899590 | 9720 | 9720 | 9720 | 9720 | 3 |
| 353 | 20230713 | 134700 | 3494870430 | 9720 | 9720 | 9720 | 9720 | 146 |
| 354 | 20230713 | 134600 | 3493451310 | 9720 | 9710 | 9720 | 9710 | 13 |
| 355 | 20230713 | 134500 | 3493325050 | 9710 | 9720 | 9720 | 9710 | 1290 |
| 356 | 20230713 | 134400 | 3480787060 | 9720 | 9720 | 9720 | 9710 | 123 |
| 357 | 20230713 | 134300 | 3479592310 | 9720 | 9710 | 9720 | 9710 | 1595 |
| 358 | 20230713 | 134200 | 3464088920 | 9710 | 9720 | 9720 | 9710 | 133 |
| 359 | 20230713 | 134100 | 3462796970 | 9710 | 9720 | 9720 | 9710 | 92 |
| 360 | 20230713 | 134000 | 3461903540 | 9720 | 9710 | 9720 | 9710 | 144 |
| 361 | 20230713 | 133900 | 3460505250 | 9710 | 9710 | 9710 | 9710 | 444 |
| 362 | 20230713 | 133800 | 3456194010 | 9710 | 9700 | 9720 | 9700 | 636 |
| 363 | 20230713 | 133700 | 3450018720 | 9700 | 9710 | 9720 | 9700 | 2638 |
| 364 | 20230713 | 133600 | 3424404540 | 9720 | 9720 | 9720 | 9710 | 402 |
| 365 | 20230713 | 133500 | 3420497910 | 9720 | 9710 | 9720 | 9710 | 411 |
| 366 | 20230713 | 133400 | 3416506800 | 9720 | 9710 | 9720 | 9710 | 2122 |
| 367 | 20230713 | 133300 | 3395901270 | 9710 | 9710 | 9720 | 9710 | 134 |
| 368 | 20230713 | 133200 | 3394599620 | 9720 | 9720 | 9730 | 9720 | 1241 |
| 369 | 20230713 | 133100 | 3382537080 | 9740 | 9730 | 9740 | 9720 | 1406 |
| 370 | 20230713 | 133000 | 3368867740 | 9740 | 9720 | 9740 | 9720 | 1298 |
| 371 | 20230713 | 132900 | 3356248510 | 9720 | 9730 | 9730 | 9720 | 95 |
| 372 | 20230713 | 132800 | 3355324980 | 9730 | 9730 | 9730 | 9720 | 114 |
| 373 | 20230713 | 132700 | 3354216570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 374 | 20230713 | 132600 | 3354216570 | 9730 | 9730 | 9740 | 9730 | 298 |
| 375 | 20230713 | 132500 | 3351316880 | 9730 | 9730 | 9730 | 9730 | 167 |
| 376 | 20230713 | 132400 | 3349691970 | 9740 | 9730 | 9740 | 9730 | 32 |
| 377 | 20230713 | 132300 | 3349380590 | 9740 | 9740 | 9740 | 9740 | 37 |
| 378 | 20230713 | 132200 | 3349020210 | 9730 | 9730 | 9730 | 9730 | 27 |
| 379 | 20230713 | 132100 | 3348757500 | 9730 | 9730 | 9730 | 9730 | 62 |
| 380 | 20230713 | 132000 | 3348154240 | 9730 | 9730 | 9730 | 9720 | 263 |
| 381 | 20230713 | 131900 | 3345597350 | 9730 | 9730 | 9730 | 9730 | 535 |
| 382 | 20230713 | 131800 | 3340391800 | 9730 | 9740 | 9740 | 9730 | 22 |
| 383 | 20230713 | 131700 | 3340177720 | 9740 | 9740 | 9740 | 9740 | 306 |
| 384 | 20230713 | 131600 | 3337197280 | 9740 | 9730 | 9740 | 9730 | 283 |
| 385 | 20230713 | 131500 | 3334442220 | 9730 | 9720 | 9730 | 9720 | 331 |
| 386 | 20230713 | 131400 | 3331223590 | 9720 | 9730 | 9730 | 9720 | 42 |
| 387 | 20230713 | 131300 | 3330815000 | 9730 | 9730 | 9740 | 9730 | 357 |
| 388 | 20230713 | 131200 | 3327341380 | 9730 | 9740 | 9740 | 9730 | 7 |
| 389 | 20230713 | 131100 | 3327273250 | 9730 | 9740 | 9740 | 9730 | 781 |
| 390 | 20230713 | 131000 | 3319671310 | 9730 | 9730 | 9740 | 9720 | 543 |
| 391 | 20230713 | 130900 | 3314388530 | 9720 | 9730 | 9730 | 9720 | 109 |
| 392 | 20230713 | 130800 | 3313328110 | 9730 | 9740 | 9740 | 9730 | 665 |
| 393 | 20230713 | 130700 | 3306851070 | 9740 | 9730 | 9740 | 9730 | 131 |
| 394 | 20230713 | 130600 | 3305576230 | 9740 | 9730 | 9740 | 9730 | 34 |
| 395 | 20230713 | 130500 | 3305245320 | 9740 | 9730 | 9740 | 9720 | 347 |
| 396 | 20230713 | 130400 | 3301870680 | 9740 | 9740 | 9740 | 9740 | 12 |
| 397 | 20230713 | 130300 | 3301753800 | 9740 | 9730 | 9740 | 9730 | 510 |
| 398 | 20230713 | 130200 | 3296791480 | 9740 | 9740 | 9740 | 9740 | 0 |
| 399 | 20230713 | 130100 | 3296791480 | 9740 | 9730 | 9740 | 9720 | 103 |
| 400 | 20230713 | 130000 | 3295789280 | 9730 | 9730 | 9730 | 9730 | 304 |
| 401 | 20230713 | 125900 | 3292831360 | 9730 | 9740 | 9740 | 9730 | 2201 |
| 402 | 20230713 | 125800 | 3271395190 | 9730 | 9740 | 9740 | 9730 | 709 |
| 403 | 20230713 | 125700 | 3264495930 | 9740 | 9730 | 9740 | 9730 | 60 |
| 404 | 20230713 | 125600 | 3263912090 | 9740 | 9750 | 9750 | 9740 | 829 |
| 405 | 20230713 | 125500 | 3255834190 | 9750 | 9750 | 9760 | 9750 | 98 |
| 406 | 20230713 | 125400 | 3254878570 | 9740 | 9740 | 9740 | 9730 | 321 |
| 407 | 20230713 | 125300 | 3251752040 | 9740 | 9750 | 9750 | 9730 | 3626 |
| 408 | 20230713 | 125200 | 3216468380 | 9740 | 9760 | 9760 | 9740 | 4531 |
| 409 | 20230713 | 125100 | 3172328580 | 9760 | 9760 | 9760 | 9760 | 42 |
| 410 | 20230713 | 125000 | 3171918660 | 9760 | 9750 | 9760 | 9750 | 124 |
| 411 | 20230713 | 124900 | 3170709600 | 9760 | 9750 | 9760 | 9750 | 58 |
| 412 | 20230713 | 124800 | 3170143940 | 9750 | 9750 | 9750 | 9750 | 6 |
| 413 | 20230713 | 124700 | 3170085440 | 9750 | 9760 | 9760 | 9750 | 7 |
| 414 | 20230713 | 124600 | 3170017170 | 9760 | 9750 | 9760 | 9750 | 113 |
| 415 | 20230713 | 124500 | 3168915310 | 9750 | 9750 | 9750 | 9750 | 3442 |
| 416 | 20230713 | 124400 | 3135355810 | 9760 | 9760 | 9770 | 9750 | 2066 |
| 417 | 20230713 | 124300 | 3115210470 | 9760 | 9760 | 9760 | 9760 | 19 |
| 418 | 20230713 | 124200 | 3115025030 | 9760 | 9770 | 9770 | 9760 | 1235 |
| 419 | 20230713 | 124100 | 3102970990 | 9770 | 9780 | 9780 | 9760 | 255 |
| 420 | 20230713 | 124000 | 3100479540 | 9790 | 9790 | 9790 | 9790 | 51 |
| 421 | 20230713 | 123900 | 3099980250 | 9790 | 9790 | 9790 | 9790 | 14 |
| 422 | 20230713 | 123800 | 3099843190 | 9790 | 9770 | 9790 | 9770 | 422 |
| 423 | 20230713 | 123700 | 3095712070 | 9760 | 9780 | 9780 | 9760 | 90 |
| 424 | 20230713 | 123600 | 3094833420 | 9770 | 9780 | 9790 | 9770 | 117 |
| 425 | 20230713 | 123500 | 3093689110 | 9780 | 9790 | 9790 | 9780 | 4 |
| 426 | 20230713 | 123400 | 3093649970 | 9780 | 9780 | 9780 | 9770 | 818 |
| 427 | 20230713 | 123300 | 3085650750 | 9770 | 9770 | 9770 | 9770 | 117 |
| 428 | 20230713 | 123200 | 3084507660 | 9770 | 9770 | 9770 | 9770 | 219 |
| 429 | 20230713 | 123100 | 3082368030 | 9780 | 9760 | 9780 | 9760 | 31 |
| 430 | 20230713 | 123000 | 3082065210 | 9760 | 9760 | 9760 | 9760 | 103 |
| 431 | 20230713 | 122900 | 3081059930 | 9760 | 9760 | 9760 | 9760 | 344 |
| 432 | 20230713 | 122800 | 3077702490 | 9760 | 9760 | 9760 | 9760 | 32 |
| 433 | 20230713 | 122700 | 3077390170 | 9760 | 9770 | 9770 | 9760 | 1535 |
| 434 | 20230713 | 122600 | 3062408430 | 9770 | 9790 | 9800 | 9770 | 948 |
| 435 | 20230713 | 122500 | 3053145700 | 9780 | 9800 | 9800 | 9780 | 148 |
| 436 | 20230713 | 122400 | 3051697760 | 9800 | 9800 | 9800 | 9800 | 11 |
| 437 | 20230713 | 122300 | 3051589960 | 9800 | 9790 | 9800 | 9780 | 78 |
| 438 | 20230713 | 122200 | 3050826530 | 9790 | 9780 | 9800 | 9780 | 1691 |
| 439 | 20230713 | 122100 | 3034277330 | 9780 | 9770 | 9780 | 9770 | 165 |
| 440 | 20230713 | 122000 | 3032665130 | 9770 | 9770 | 9770 | 9770 | 0 |
| 441 | 20230713 | 121900 | 3032665130 | 9770 | 9760 | 9770 | 9760 | 2309 |
| 442 | 20230713 | 121800 | 3010106720 | 9750 | 9760 | 9760 | 9750 | 1501 |
| 443 | 20230713 | 121700 | 2995458060 | 9770 | 9770 | 9770 | 9770 | 2 |
| 444 | 20230713 | 121600 | 2995438520 | 9760 | 9770 | 9770 | 9760 | 93 |
| 445 | 20230713 | 121500 | 2994530810 | 9760 | 9770 | 9770 | 9760 | 149 |
| 446 | 20230713 | 121400 | 2993076440 | 9760 | 9760 | 9760 | 9750 | 691 |
| 447 | 20230713 | 121300 | 2986332290 | 9760 | 9770 | 9770 | 9760 | 174 |
| 448 | 20230713 | 121200 | 2984633580 | 9770 | 9770 | 9770 | 9770 | 11 |
| 449 | 20230713 | 121100 | 2984526110 | 9750 | 9760 | 9760 | 9750 | 560 |
| 450 | 20230713 | 121000 | 2979062420 | 9760 | 9760 | 9760 | 9750 | 2962 |
| 451 | 20230713 | 120900 | 2950172210 | 9770 | 9780 | 9780 | 9770 | 29 |
| 452 | 20230713 | 120800 | 2949888770 | 9760 | 9770 | 9770 | 9760 | 3458 |
| 453 | 20230713 | 120700 | 2916133180 | 9770 | 9780 | 9780 | 9770 | 2203 |
| 454 | 20230713 | 120600 | 2894609560 | 9780 | 9780 | 9780 | 9780 | 235 |
| 455 | 20230713 | 120500 | 2892311260 | 9780 | 9780 | 9790 | 9780 | 402 |
| 456 | 20230713 | 120400 | 2888379640 | 9780 | 9780 | 9780 | 9770 | 1715 |
| 457 | 20230713 | 120300 | 2871620060 | 9800 | 9780 | 9800 | 9780 | 60 |
| 458 | 20230713 | 120200 | 2871032950 | 9780 | 9770 | 9780 | 9770 | 185 |
| 459 | 20230713 | 120100 | 2869224790 | 9770 | 9770 | 9770 | 9770 | 305 |
| 460 | 20230713 | 120000 | 2866244940 | 9770 | 9770 | 9770 | 9770 | 824 |
| 461 | 20230713 | 115900 | 2858194460 | 9760 | 9770 | 9770 | 9760 | 62 |
| 462 | 20230713 | 115800 | 2857589210 | 9770 | 9770 | 9770 | 9760 | 1326 |
| 463 | 20230713 | 115700 | 2844635180 | 9770 | 9780 | 9780 | 9770 | 100 |
| 464 | 20230713 | 115600 | 2843657480 | 9780 | 9790 | 9790 | 9770 | 950 |
| 465 | 20230713 | 115500 | 2834367470 | 9790 | 9790 | 9790 | 9790 | 503 |
| 466 | 20230713 | 115400 | 2829443100 | 9790 | 9780 | 9790 | 9780 | 45 |
| 467 | 20230713 | 115300 | 2829002980 | 9780 | 9780 | 9790 | 9780 | 1126 |
| 468 | 20230713 | 115200 | 2817990490 | 9780 | 9780 | 9790 | 9780 | 342 |
| 469 | 20230713 | 115100 | 2814644560 | 9790 | 9790 | 9790 | 9780 | 3125 |
| 470 | 20230713 | 115000 | 2784063050 | 9800 | 9790 | 9800 | 9790 | 40 |
| 471 | 20230713 | 114900 | 2783671320 | 9790 | 9800 | 9800 | 9790 | 373 |
| 472 | 20230713 | 114800 | 2780019050 | 9800 | 9800 | 9800 | 9800 | 2 |
| 473 | 20230713 | 114700 | 2779999450 | 9790 | 9800 | 9800 | 9790 | 43 |
| 474 | 20230713 | 114600 | 2779578360 | 9800 | 9800 | 9800 | 9800 | 0 |
| 475 | 20230713 | 114500 | 2779578360 | 9800 | 9780 | 9800 | 9780 | 5 |
| 476 | 20230713 | 114400 | 2779529420 | 9780 | 9790 | 9790 | 9780 | 908 |
| 477 | 20230713 | 114300 | 2770648500 | 9800 | 9800 | 9800 | 9800 | 33 |
| 478 | 20230713 | 114200 | 2770325100 | 9800 | 9800 | 9800 | 9800 | 308 |
| 479 | 20230713 | 114100 | 2767306700 | 9780 | 9800 | 9800 | 9780 | 961 |
| 480 | 20230713 | 114000 | 2757904480 | 9800 | 9800 | 9800 | 9800 | 22 |
| 481 | 20230713 | 113900 | 2757688880 | 9800 | 9790 | 9800 | 9790 | 63 |
| 482 | 20230713 | 113800 | 2757072060 | 9790 | 9800 | 9810 | 9790 | 636 |
| 483 | 20230713 | 113700 | 2750839970 | 9800 | 9780 | 9800 | 9780 | 1254 |
| 484 | 20230713 | 113600 | 2738569670 | 9780 | 9770 | 9780 | 9770 | 540 |
| 485 | 20230713 | 113500 | 2733289240 | 9770 | 9770 | 9770 | 9770 | 364 |
| 486 | 20230713 | 113400 | 2729732960 | 9770 | 9770 | 9780 | 9770 | 62 |
| 487 | 20230713 | 113300 | 2729127200 | 9770 | 9770 | 9770 | 9760 | 171 |
| 488 | 20230713 | 113200 | 2727456580 | 9770 | 9780 | 9780 | 9770 | 873 |
| 489 | 20230713 | 113100 | 2718925220 | 9780 | 9780 | 9780 | 9780 | 1 |
| 490 | 20230713 | 113000 | 2718915440 | 9770 | 9780 | 9780 | 9770 | 188 |
| 491 | 20230713 | 112900 | 2717077330 | 9780 | 9780 | 9780 | 9780 | 27 |
| 492 | 20230713 | 112800 | 2716813270 | 9760 | 9780 | 9780 | 9760 | 165 |
| 493 | 20230713 | 112700 | 2715202820 | 9770 | 9760 | 9770 | 9750 | 1594 |
| 494 | 20230713 | 112600 | 2699646550 | 9760 | 9770 | 9770 | 9760 | 2633 |
| 495 | 20230713 | 112500 | 2673938730 | 9790 | 9780 | 9790 | 9780 | 576 |
| 496 | 20230713 | 112400 | 2668302930 | 9780 | 9790 | 9800 | 9780 | 1344 |
| 497 | 20230713 | 112300 | 2655141610 | 9790 | 9800 | 9810 | 9790 | 662 |
| 498 | 20230713 | 112200 | 2648650610 | 9800 | 9780 | 9800 | 9780 | 331 |
| 499 | 20230713 | 112100 | 2645411140 | 9780 | 9780 | 9780 | 9780 | 0 |
| 500 | 20230713 | 112000 | 2645411140 | 9780 | 9780 | 9780 | 9780 | 192 |
| 501 | 20230713 | 111900 | 2643533380 | 9780 | 9780 | 9780 | 9770 | 519 |
| 502 | 20230713 | 111800 | 2638458380 | 9780 | 9770 | 9780 | 9770 | 93 |
| 503 | 20230713 | 111700 | 2637549570 | 9770 | 9770 | 9770 | 9760 | 627 |
| 504 | 20230713 | 111600 | 2631423800 | 9770 | 9800 | 9800 | 9770 | 1630 |
| 505 | 20230713 | 111500 | 2615477650 | 9800 | 9800 | 9820 | 9800 | 849 |
| 506 | 20230713 | 111400 | 2607154350 | 9800 | 9810 | 9810 | 9790 | 1964 |
| 507 | 20230713 | 111300 | 2587907160 | 9810 | 9830 | 9830 | 9800 | 6199 |
| 508 | 20230713 | 111200 | 2527077090 | 9830 | 9840 | 9840 | 9830 | 2011 |
| 509 | 20230713 | 111100 | 2507308730 | 9840 | 9840 | 9840 | 9840 | 731 |
| 510 | 20230713 | 111000 | 2500115690 | 9840 | 9850 | 9850 | 9840 | 1989 |
| 511 | 20230713 | 110900 | 2480534270 | 9850 | 9840 | 9850 | 9840 | 799 |
| 512 | 20230713 | 110800 | 2472665570 | 9850 | 9850 | 9850 | 9840 | 147 |
| 513 | 20230713 | 110700 | 2471217910 | 9840 | 9840 | 9840 | 9840 | 330 |
| 514 | 20230713 | 110600 | 2467970710 | 9840 | 9840 | 9840 | 9840 | 600 |
| 515 | 20230713 | 110500 | 2462066710 | 9840 | 9840 | 9850 | 9840 | 1129 |
| 516 | 20230713 | 110400 | 2450957210 | 9840 | 9870 | 9870 | 9840 | 2534 |
| 517 | 20230713 | 110300 | 2425986690 | 9870 | 9870 | 9870 | 9860 | 757 |
| 518 | 20230713 | 110200 | 2418518100 | 9860 | 9860 | 9860 | 9860 | 600 |
| 519 | 20230713 | 110100 | 2412602100 | 9870 | 9860 | 9870 | 9850 | 1467 |
| 520 | 20230713 | 110000 | 2398137650 | 9870 | 9860 | 9870 | 9860 | 489 |
| 521 | 20230713 | 105900 | 2393315460 | 9870 | 9860 | 9870 | 9860 | 1148 |
| 522 | 20230713 | 105800 | 2381995520 | 9870 | 9880 | 9880 | 9870 | 586 |
| 523 | 20230713 | 105700 | 2376211090 | 9880 | 9880 | 9880 | 9880 | 430 |
| 524 | 20230713 | 105600 | 2371962690 | 9880 | 9880 | 9890 | 9880 | 178 |
| 525 | 20230713 | 105500 | 2370204000 | 9870 | 9880 | 9880 | 9870 | 948 |
| 526 | 20230713 | 105400 | 2360838760 | 9890 | 9890 | 9890 | 9890 | 913 |
| 527 | 20230713 | 105300 | 2351809190 | 9890 | 9900 | 9900 | 9890 | 1181 |
| 528 | 20230713 | 105200 | 2340128970 | 9900 | 9890 | 9900 | 9890 | 301 |
| 529 | 20230713 | 105100 | 2337149130 | 9900 | 9890 | 9900 | 9890 | 348 |
| 530 | 20230713 | 105000 | 2333707390 | 9890 | 9890 | 9890 | 9890 | 287 |
| 531 | 20230713 | 104900 | 2330868960 | 9890 | 9910 | 9910 | 9890 | 794 |
| 532 | 20230713 | 104800 | 2323003870 | 9920 | 9930 | 9930 | 9890 | 1971 |
| 533 | 20230713 | 104700 | 2303481900 | 9920 | 9920 | 9920 | 9910 | 2390 |
| 534 | 20230713 | 104600 | 2279774140 | 9920 | 9900 | 9920 | 9900 | 908 |
| 535 | 20230713 | 104500 | 2270776580 | 9900 | 9910 | 9910 | 9890 | 4991 |
| 536 | 20230713 | 104400 | 2221398770 | 9900 | 9900 | 9910 | 9900 | 8010 |
| 537 | 20230713 | 104300 | 2142077540 | 9900 | 9900 | 9900 | 9890 | 1519 |
| 538 | 20230713 | 104200 | 2127039690 | 9900 | 9890 | 9900 | 9890 | 1379 |
| 539 | 20230713 | 104100 | 2113388690 | 9890 | 9890 | 9900 | 9890 | 1138 |
| 540 | 20230713 | 104000 | 2102129270 | 9890 | 9890 | 9900 | 9890 | 1828 |
| 541 | 20230713 | 103900 | 2084033370 | 9900 | 9890 | 9900 | 9890 | 1167 |
| 542 | 20230713 | 103800 | 2072491710 | 9890 | 9880 | 9900 | 9880 | 4085 |
| 543 | 20230713 | 103700 | 2032101090 | 9880 | 9880 | 9890 | 9880 | 160 |
| 544 | 20230713 | 103600 | 2030520080 | 9880 | 9880 | 9880 | 9880 | 256 |
| 545 | 20230713 | 103500 | 2027990800 | 9880 | 9890 | 9890 | 9880 | 348 |
| 546 | 20230713 | 103400 | 2024549350 | 9890 | 9870 | 9890 | 9870 | 120 |
| 547 | 20230713 | 103300 | 2023364110 | 9880 | 9880 | 9890 | 9870 | 2499 |
| 548 | 20230713 | 103200 | 1998670820 | 9880 | 9840 | 9880 | 9840 | 4452 |
| 549 | 20230713 | 103100 | 1954779860 | 9860 | 9850 | 9860 | 9840 | 670 |
| 550 | 20230713 | 103000 | 1948179810 | 9840 | 9860 | 9860 | 9840 | 493 |
| 551 | 20230713 | 102900 | 1943325640 | 9860 | 9840 | 9860 | 9840 | 5116 |
| 552 | 20230713 | 102800 | 1892942150 | 9830 | 9840 | 9840 | 9830 | 1727 |
| 553 | 20230713 | 102700 | 1875963320 | 9840 | 9830 | 9840 | 9820 | 1386 |
| 554 | 20230713 | 102600 | 1862332140 | 9840 | 9840 | 9850 | 9840 | 1054 |
| 555 | 20230713 | 102500 | 1851959810 | 9850 | 9820 | 9850 | 9820 | 1837 |
| 556 | 20230713 | 102400 | 1833886650 | 9820 | 9820 | 9820 | 9810 | 1255 |
| 557 | 20230713 | 102300 | 1821562950 | 9820 | 9820 | 9820 | 9810 | 25 |
| 558 | 20230713 | 102200 | 1821317550 | 9820 | 9830 | 9830 | 9820 | 314 |
| 559 | 20230713 | 102100 | 1818233760 | 9830 | 9840 | 9840 | 9830 | 991 |
| 560 | 20230713 | 102000 | 1808488110 | 9840 | 9830 | 9840 | 9830 | 819 |
| 561 | 20230713 | 101900 | 1800429300 | 9840 | 9840 | 9840 | 9840 | 1056 |
| 562 | 20230713 | 101800 | 1790038260 | 9840 | 9830 | 9840 | 9830 | 2191 |
| 563 | 20230713 | 101700 | 1768489040 | 9830 | 9820 | 9830 | 9820 | 882 |
| 564 | 20230713 | 101600 | 1759822800 | 9820 | 9810 | 9820 | 9810 | 63 |
| 565 | 20230713 | 101500 | 1759204660 | 9820 | 9810 | 9820 | 9790 | 890 |
| 566 | 20230713 | 101400 | 1750485360 | 9810 | 9820 | 9820 | 9810 | 454 |
| 567 | 20230713 | 101300 | 1746031440 | 9810 | 9800 | 9810 | 9800 | 2018 |
| 568 | 20230713 | 101200 | 1726254000 | 9800 | 9790 | 9800 | 9790 | 1528 |
| 569 | 20230713 | 101100 | 1711287610 | 9790 | 9790 | 9790 | 9780 | 140 |
| 570 | 20230713 | 101000 | 1709918010 | 9790 | 9780 | 9790 | 9780 | 501 |
| 571 | 20230713 | 100900 | 1705018220 | 9780 | 9780 | 9780 | 9780 | 20 |
| 572 | 20230713 | 100800 | 1704822620 | 9770 | 9770 | 9770 | 9770 | 0 |
| 573 | 20230713 | 100700 | 1704822620 | 9770 | 9790 | 9790 | 9770 | 257 |
| 574 | 20230713 | 100600 | 1702309570 | 9790 | 9790 | 9790 | 9790 | 123 |
| 575 | 20230713 | 100500 | 1701105400 | 9800 | 9770 | 9800 | 9770 | 981 |
| 576 | 20230713 | 100400 | 1691511160 | 9770 | 9750 | 9770 | 9750 | 1890 |
| 577 | 20230713 | 100300 | 1673059340 | 9750 | 9750 | 9750 | 9750 | 311 |
| 578 | 20230713 | 100200 | 1670027090 | 9760 | 9760 | 9760 | 9760 | 234 |
| 579 | 20230713 | 100100 | 1667743250 | 9760 | 9760 | 9760 | 9740 | 752 |
| 580 | 20230713 | 100000 | 1660405730 | 9740 | 9740 | 9740 | 9740 | 431 |
| 581 | 20230713 | 095900 | 1656207790 | 9740 | 9740 | 9740 | 9740 | 562 |
| 582 | 20230713 | 095800 | 1650733910 | 9730 | 9730 | 9730 | 9730 | 10 |
| 583 | 20230713 | 095700 | 1650636610 | 9720 | 9750 | 9750 | 9720 | 5462 |
| 584 | 20230713 | 095600 | 1597506190 | 9750 | 9770 | 9770 | 9750 | 1828 |
| 585 | 20230713 | 095500 | 1579681180 | 9770 | 9760 | 9770 | 9750 | 1894 |
| 586 | 20230713 | 095400 | 1561203660 | 9760 | 9770 | 9770 | 9760 | 1227 |
| 587 | 20230713 | 095300 | 1549224000 | 9780 | 9790 | 9800 | 9780 | 102 |
| 588 | 20230713 | 095200 | 1548225120 | 9790 | 9790 | 9790 | 9770 | 1163 |
| 589 | 20230713 | 095100 | 1536852730 | 9800 | 9790 | 9800 | 9790 | 184 |
| 590 | 20230713 | 095000 | 1535050780 | 9790 | 9800 | 9800 | 9790 | 659 |
| 591 | 20230713 | 094900 | 1528597400 | 9800 | 9760 | 9800 | 9760 | 3694 |
| 592 | 20230713 | 094800 | 1492447610 | 9770 | 9780 | 9780 | 9770 | 1156 |
| 593 | 20230713 | 094700 | 1481145040 | 9790 | 9790 | 9790 | 9780 | 162 |
| 594 | 20230713 | 094600 | 1479559110 | 9790 | 9790 | 9790 | 9780 | 768 |
| 595 | 20230713 | 094500 | 1472042390 | 9780 | 9780 | 9790 | 9780 | 296 |
| 596 | 20230713 | 094400 | 1469147410 | 9780 | 9800 | 9800 | 9760 | 235 |
| 597 | 20230713 | 094300 | 1466845690 | 9800 | 9770 | 9800 | 9750 | 2131 |
| 598 | 20230713 | 094200 | 1446047640 | 9770 | 9800 | 9800 | 9770 | 1141 |
| 599 | 20230713 | 094100 | 1434885360 | 9800 | 9790 | 9800 | 9780 | 1082 |
| 600 | 20230713 | 094000 | 1424293850 | 9790 | 9800 | 9830 | 9790 | 723 |
| 601 | 20230713 | 093900 | 1417202430 | 9790 | 9790 | 9790 | 9790 | 6 |
| 602 | 20230713 | 093800 | 1417143690 | 9790 | 9800 | 9800 | 9790 | 31 |
| 603 | 20230713 | 093700 | 1416840050 | 9800 | 9780 | 9800 | 9780 | 268 |
| 604 | 20230713 | 093600 | 1414218970 | 9760 | 9800 | 9800 | 9760 | 695 |
| 605 | 20230713 | 093500 | 1407424710 | 9800 | 9800 | 9810 | 9790 | 1706 |
| 606 | 20230713 | 093400 | 1390709700 | 9800 | 9830 | 9840 | 9800 | 2006 |
| 607 | 20230713 | 093300 | 1371023520 | 9830 | 9820 | 9840 | 9810 | 436 |
| 608 | 20230713 | 093200 | 1366739940 | 9840 | 9810 | 9840 | 9810 | 11 |
| 609 | 20230713 | 093100 | 1366631730 | 9810 | 9840 | 9840 | 9810 | 1399 |
| 610 | 20230713 | 093000 | 1352897040 | 9840 | 9870 | 9870 | 9840 | 2709 |
| 611 | 20230713 | 092900 | 1326203540 | 9860 | 9870 | 9870 | 9860 | 3101 |
| 612 | 20230713 | 092800 | 1295604590 | 9860 | 9870 | 9880 | 9840 | 3025 |
| 613 | 20230713 | 092700 | 1265754430 | 9870 | 9830 | 9870 | 9830 | 14238 |
| 614 | 20230713 | 092600 | 1125513120 | 9830 | 9830 | 9840 | 9830 | 1771 |
| 615 | 20230713 | 092500 | 1108098090 | 9840 | 9840 | 9840 | 9830 | 631 |
| 616 | 20230713 | 092400 | 1101889590 | 9820 | 9850 | 9850 | 9820 | 2439 |
| 617 | 20230713 | 092300 | 1077899280 | 9850 | 9850 | 9850 | 9850 | 1951 |
| 618 | 20230713 | 092200 | 1058681930 | 9850 | 9840 | 9850 | 9840 | 3150 |
| 619 | 20230713 | 092100 | 1027685890 | 9840 | 9830 | 9840 | 9830 | 3575 |
| 620 | 20230713 | 092000 | 992526270 | 9820 | 9800 | 9830 | 9800 | 4254 |
| 621 | 20230713 | 091900 | 950794830 | 9800 | 9800 | 9800 | 9780 | 1455 |
| 622 | 20230713 | 091800 | 936543570 | 9800 | 9780 | 9800 | 9770 | 2663 |
| 623 | 20230713 | 091700 | 910482960 | 9790 | 9760 | 9790 | 9760 | 2695 |
| 624 | 20230713 | 091600 | 884136650 | 9770 | 9770 | 9770 | 9770 | 1247 |
| 625 | 20230713 | 091500 | 871953460 | 9760 | 9740 | 9760 | 9710 | 4611 |
| 626 | 20230713 | 091400 | 827091580 | 9750 | 9740 | 9750 | 9740 | 1142 |
| 627 | 20230713 | 091300 | 815961340 | 9740 | 9750 | 9750 | 9740 | 1095 |
| 628 | 20230713 | 091200 | 805292460 | 9750 | 9770 | 9770 | 9750 | 1158 |
| 629 | 20230713 | 091100 | 794000560 | 9770 | 9830 | 9830 | 9740 | 1714 |
| 630 | 20230713 | 091000 | 777275980 | 9830 | 9770 | 9830 | 9750 | 2716 |
| 631 | 20230713 | 090900 | 750686930 | 9770 | 9770 | 9770 | 9750 | 1799 |
| 632 | 20230713 | 090800 | 733119950 | 9780 | 9790 | 9810 | 9780 | 2227 |
| 633 | 20230713 | 090700 | 711311940 | 9790 | 9850 | 9850 | 9770 | 5604 |
| 634 | 20230713 | 090600 | 656318600 | 9850 | 9830 | 9850 | 9810 | 6099 |
| 635 | 20230713 | 090500 | 596305750 | 9840 | 9770 | 9850 | 9760 | 25687 |
| 636 | 20230713 | 090400 | 343885990 | 9770 | 9790 | 9800 | 9750 | 8549 |
| 637 | 20230713 | 090300 | 260204230 | 9790 | 9820 | 9830 | 9780 | 3939 |
| 638 | 20230713 | 090200 | 221582760 | 9820 | 9810 | 9840 | 9800 | 8862 |
| 639 | 20230713 | 090100 | 134517540 | 9800 | 9750 | 9810 | 9740 | 5536 |
| 640 | 20230713 | 090000 | 80445020 | 9750 | 9660 | 9760 | 9660 | 8305 |