34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 195000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 173106 |
| 3 | 20250314 | 194900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20250314 | 194800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20250314 | 194700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20250314 | 194600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20250314 | 194500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20250314 | 194400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20250314 | 194300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20250314 | 194200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20250314 | 194100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20250314 | 194000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20250314 | 193900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20250314 | 193800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20250314 | 193700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20250314 | 193600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20250314 | 193500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20250314 | 193400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20250314 | 193300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20250314 | 193200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20250314 | 193100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20250314 | 193000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20250314 | 192900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20250314 | 192800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20250314 | 192700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20250314 | 192600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20250314 | 192500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20250314 | 192400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20250314 | 192300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20250314 | 192200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20250314 | 192100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20250314 | 192000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 173106 |
| 33 | 20250314 | 191900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20250314 | 191800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20250314 | 191700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20250314 | 191600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20250314 | 191500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20250314 | 191400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20250314 | 191300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20250314 | 191200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20250314 | 191100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20250314 | 191000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20250314 | 190900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20250314 | 190800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20250314 | 190700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20250314 | 190600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20250314 | 190500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20250314 | 190400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20250314 | 190300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20250314 | 190200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20250314 | 190100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20250314 | 190000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20250314 | 185900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20250314 | 185800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20250314 | 185700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20250314 | 185600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20250314 | 185500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20250314 | 185400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20250314 | 185300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20250314 | 185200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20250314 | 185100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20250314 | 185000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 173106 |
| 63 | 20250314 | 184900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20250314 | 184800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20250314 | 184700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20250314 | 184600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20250314 | 184500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20250314 | 184400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20250314 | 184300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20250314 | 184200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20250314 | 184100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20250314 | 184000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20250314 | 183900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20250314 | 183800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20250314 | 183700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20250314 | 183600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20250314 | 183500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20250314 | 183400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20250314 | 183300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20250314 | 183200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20250314 | 183100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20250314 | 183000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20250314 | 182900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20250314 | 182800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20250314 | 182700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20250314 | 182600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20250314 | 182500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20250314 | 182400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20250314 | 182300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20250314 | 182200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20250314 | 182100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20250314 | 182000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 173106 |
| 93 | 20250314 | 181900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20250314 | 181800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20250314 | 181700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20250314 | 181600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20250314 | 181500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20250314 | 181400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20250314 | 181300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20250314 | 181200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20250314 | 181100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20250314 | 181000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20250314 | 180900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20250314 | 180800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20250314 | 180700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20250314 | 180600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20250314 | 180500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20250314 | 180400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20250314 | 180300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20250314 | 180200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20250314 | 180100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20250314 | 180000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20250314 | 175900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20250314 | 175800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20250314 | 175700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20250314 | 175600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20250314 | 175500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20250314 | 175400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20250314 | 175300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20250314 | 175200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20250314 | 175100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20250314 | 175000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 173106 |
| 123 | 20250314 | 174900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20250314 | 174800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20250314 | 174700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20250314 | 174600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20250314 | 174500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20250314 | 174400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20250314 | 174300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20250314 | 174200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20250314 | 174100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20250314 | 174000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20250314 | 173900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20250314 | 173800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20250314 | 173700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20250314 | 173600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20250314 | 173500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20250314 | 173400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20250314 | 173300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20250314 | 173200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20250314 | 173100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20250314 | 173000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20250314 | 172900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20250314 | 172800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20250314 | 172700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20250314 | 172600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20250314 | 172500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20250314 | 172400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20250314 | 172300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20250314 | 172200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20250314 | 172100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20250314 | 172000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 173106 |
| 153 | 20250314 | 171900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20250314 | 171800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20250314 | 171700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20250314 | 171600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20250314 | 171500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20250314 | 171400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20250314 | 171300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20250314 | 171200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20250314 | 171100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20250314 | 171000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20250314 | 170900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20250314 | 170800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20250314 | 170700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20250314 | 170600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20250314 | 170500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20250314 | 170400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20250314 | 170300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20250314 | 170200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20250314 | 170100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20250314 | 170000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20250314 | 165900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20250314 | 165800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20250314 | 165700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20250314 | 165600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20250314 | 165500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20250314 | 165400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20250314 | 165300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20250314 | 165200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20250314 | 165100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20250314 | 165000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 173106 |
| 183 | 20250314 | 164900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20250314 | 164800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20250314 | 164700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20250314 | 164600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20250314 | 164500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20250314 | 164400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20250314 | 164300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20250314 | 164200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20250314 | 164100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20250314 | 164000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20250314 | 163900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20250314 | 163800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20250314 | 163700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20250314 | 163600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20250314 | 163500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20250314 | 163400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20250314 | 163300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20250314 | 163200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20250314 | 163100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20250314 | 163000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20250314 | 162900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20250314 | 162800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20250314 | 162700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20250314 | 162600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20250314 | 162500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20250314 | 162400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20250314 | 162300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20250314 | 162200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20250314 | 162100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20250314 | 162000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 173106 |
| 213 | 20250314 | 161900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20250314 | 161800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20250314 | 161700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20250314 | 161600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20250314 | 161500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20250314 | 161400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20250314 | 161300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20250314 | 161200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20250314 | 161100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20250314 | 161000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20250314 | 160900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20250314 | 160800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20250314 | 160700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20250314 | 160600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20250314 | 160500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20250314 | 160400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20250314 | 160300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20250314 | 160200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20250314 | 160100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20250314 | 160000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20250314 | 155900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20250314 | 155800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20250314 | 155700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20250314 | 155600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20250314 | 155500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20250314 | 155400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20250314 | 155300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20250314 | 155200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20250314 | 155100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20250314 | 155000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 173106 |
| 243 | 20250314 | 154900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20250314 | 154800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20250314 | 154700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20250314 | 154600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20250314 | 154500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20250314 | 154400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20250314 | 154300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20250314 | 154200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20250314 | 154100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20250314 | 154000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20250314 | 153900 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20250314 | 153800 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20250314 | 153700 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20250314 | 153600 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20250314 | 153500 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20250314 | 153400 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20250314 | 153300 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20250314 | 153200 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20250314 | 153100 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20250314 | 153000 | 108359373780 | 3930 | 3930 | 3930 | 3930 | 173106 |
| 263 | 20250314 | 152900 | 107679067200 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20250314 | 152800 | 107679067200 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20250314 | 152700 | 107679067200 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20250314 | 152600 | 107679067200 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20250314 | 152500 | 107679067200 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20250314 | 152400 | 107679067200 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20250314 | 152300 | 107679067200 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20250314 | 152200 | 107679067200 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20250314 | 152100 | 107679067200 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20250314 | 152000 | 107679067200 | 3930 | 3930 | 3930 | 3930 | 0 |
| 273 | 20250314 | 151900 | 107679067200 | 3930 | 3930 | 3945 | 3925 | 36374 |
| 274 | 20250314 | 151800 | 107536050870 | 3930 | 3945 | 3955 | 3930 | 38637 |
| 275 | 20250314 | 151700 | 107383817724 | 3950 | 3950 | 3950 | 3940 | 13436 |
| 276 | 20250314 | 151600 | 107330843964 | 3945 | 3955 | 3960 | 3940 | 28750 |
| 277 | 20250314 | 151500 | 107217254360 | 3950 | 3950 | 3960 | 3940 | 20703 |
| 278 | 20250314 | 151400 | 107135536579 | 3940 | 3955 | 3960 | 3940 | 37635 |
| 279 | 20250314 | 151300 | 106986854569 | 3960 | 3965 | 3970 | 3955 | 46649 |
| 280 | 20250314 | 151200 | 106801910771 | 3960 | 3955 | 3965 | 3950 | 23399 |
| 281 | 20250314 | 151100 | 106709323782 | 3955 | 3945 | 3955 | 3940 | 16096 |
| 282 | 20250314 | 151000 | 106645759605 | 3945 | 3945 | 3950 | 3940 | 12687 |
| 283 | 20250314 | 150900 | 106595697160 | 3940 | 3947 | 3950 | 3935 | 19199 |
| 284 | 20250314 | 150800 | 106520067607 | 3945 | 3947 | 3965 | 3945 | 60763 |
| 285 | 20250314 | 150700 | 106279820977 | 3947 | 3945 | 3960 | 3935 | 59951 |
| 286 | 20250314 | 150600 | 106043133586 | 3945 | 3935 | 3950 | 3932 | 47655 |
| 287 | 20250314 | 150500 | 105855287305 | 3935 | 3920 | 3935 | 3920 | 12288 |
| 288 | 20250314 | 150400 | 105807006732 | 3920 | 3930 | 3940 | 3920 | 24915 |
| 289 | 20250314 | 150300 | 105709114998 | 3930 | 3900 | 3930 | 3900 | 56402 |
| 290 | 20250314 | 150200 | 105488462513 | 3895 | 3895 | 3905 | 3890 | 9350 |
| 291 | 20250314 | 150100 | 105452021008 | 3895 | 3900 | 3905 | 3890 | 16676 |
| 292 | 20250314 | 150000 | 105387014483 | 3905 | 3900 | 3905 | 3890 | 18599 |
| 293 | 20250314 | 145900 | 105314515813 | 3895 | 3875 | 3900 | 3865 | 20219 |
| 294 | 20250314 | 145800 | 105236010198 | 3865 | 3900 | 3905 | 3860 | 59616 |
| 295 | 20250314 | 145700 | 105004892958 | 3905 | 3910 | 3910 | 3895 | 6974 |
| 296 | 20250314 | 145600 | 104977676408 | 3910 | 3895 | 3920 | 3885 | 25031 |
| 297 | 20250314 | 145500 | 104880224788 | 3895 | 3905 | 3920 | 3895 | 27247 |
| 298 | 20250314 | 145400 | 104773973703 | 3905 | 3910 | 3925 | 3900 | 16726 |
| 299 | 20250314 | 145300 | 104708526218 | 3910 | 3910 | 3920 | 3905 | 16729 |
| 300 | 20250314 | 145200 | 104643089868 | 3915 | 3925 | 3925 | 3905 | 6393 |
| 301 | 20250314 | 145100 | 104618062443 | 3925 | 3920 | 3925 | 3910 | 6950 |
| 302 | 20250314 | 145000 | 104590821190 | 3920 | 3915 | 3920 | 3910 | 7014 |
| 303 | 20250314 | 144900 | 104563367823 | 3910 | 3905 | 3915 | 3905 | 3333 |
| 304 | 20250314 | 144800 | 104550330893 | 3900 | 3905 | 3920 | 3900 | 11034 |
| 305 | 20250314 | 144700 | 104507195438 | 3905 | 3905 | 3905 | 3890 | 20646 |
| 306 | 20250314 | 144600 | 104426736973 | 3910 | 3905 | 3925 | 3895 | 22902 |
| 307 | 20250314 | 144500 | 104337369533 | 3910 | 3920 | 3935 | 3895 | 49059 |
| 308 | 20250314 | 144400 | 104145629718 | 3920 | 3910 | 3920 | 3910 | 4218 |
| 309 | 20250314 | 144300 | 104129113173 | 3910 | 3925 | 3930 | 3900 | 49428 |
| 310 | 20250314 | 144200 | 103935954818 | 3930 | 3935 | 3945 | 3920 | 15592 |
| 311 | 20250314 | 144100 | 103874706248 | 3940 | 3950 | 3950 | 3920 | 18022 |
| 312 | 20250314 | 144000 | 103803835123 | 3940 | 3945 | 3975 | 3930 | 60985 |
| 313 | 20250314 | 143900 | 103562818573 | 3955 | 3935 | 3980 | 3935 | 85799 |
| 314 | 20250314 | 143800 | 103223120468 | 3935 | 3920 | 3935 | 3920 | 16217 |
| 315 | 20250314 | 143700 | 103159393933 | 3920 | 3935 | 3940 | 3920 | 9016 |
| 316 | 20250314 | 143600 | 103123957993 | 3940 | 3920 | 3940 | 3910 | 21774 |
| 317 | 20250314 | 143500 | 103038573348 | 3925 | 3910 | 3925 | 3910 | 5669 |
| 318 | 20250314 | 143400 | 103016349926 | 3915 | 3920 | 3925 | 3910 | 5609 |
| 319 | 20250314 | 143300 | 102994370731 | 3920 | 3935 | 3940 | 3920 | 10564 |
| 320 | 20250314 | 143200 | 102952850931 | 3935 | 3915 | 3935 | 3915 | 10527 |
| 321 | 20250314 | 143100 | 102911530031 | 3915 | 3915 | 3915 | 3895 | 12471 |
| 322 | 20250314 | 143000 | 102862839626 | 3920 | 3920 | 3930 | 3905 | 10412 |
| 323 | 20250314 | 142900 | 102822065231 | 3920 | 3930 | 3950 | 3920 | 19460 |
| 324 | 20250314 | 142800 | 102745523406 | 3930 | 3945 | 3955 | 3915 | 13064 |
| 325 | 20250314 | 142700 | 102694085071 | 3955 | 3895 | 3955 | 3890 | 38886 |
| 326 | 20250314 | 142600 | 102541567676 | 3890 | 3890 | 3900 | 3885 | 18184 |
| 327 | 20250314 | 142500 | 102470886196 | 3890 | 3885 | 3920 | 3885 | 20068 |
| 328 | 20250314 | 142400 | 102392657921 | 3885 | 3900 | 3910 | 3880 | 25161 |
| 329 | 20250314 | 142300 | 102294800986 | 3915 | 3940 | 3940 | 3880 | 52340 |
| 330 | 20250314 | 142200 | 102090556901 | 3930 | 3920 | 3940 | 3915 | 15640 |
| 331 | 20250314 | 142100 | 102029174307 | 3925 | 3940 | 3945 | 3920 | 18957 |
| 332 | 20250314 | 142000 | 101954615002 | 3935 | 3930 | 3945 | 3915 | 9998 |
| 333 | 20250314 | 141900 | 101915356997 | 3915 | 3935 | 3945 | 3905 | 46234 |
| 334 | 20250314 | 141800 | 101733909752 | 3940 | 3940 | 3980 | 3915 | 75167 |
| 335 | 20250314 | 141700 | 101436993505 | 3940 | 3935 | 3950 | 3900 | 38799 |
| 336 | 20250314 | 141600 | 101284769350 | 3945 | 3910 | 3950 | 3895 | 50361 |
| 337 | 20250314 | 141500 | 101087337135 | 3905 | 3890 | 3910 | 3890 | 29734 |
| 338 | 20250314 | 141400 | 100971453245 | 3890 | 3885 | 3895 | 3875 | 52022 |
| 339 | 20250314 | 141300 | 100769346220 | 3895 | 3920 | 3920 | 3875 | 80880 |
| 340 | 20250314 | 141200 | 100454327890 | 3920 | 3915 | 3920 | 3905 | 22707 |
| 341 | 20250314 | 141100 | 100365495065 | 3915 | 3920 | 3930 | 3915 | 12287 |
| 342 | 20250314 | 141000 | 100317326295 | 3920 | 3930 | 3935 | 3915 | 9022 |
| 343 | 20250314 | 140900 | 100281927200 | 3930 | 3940 | 3940 | 3925 | 6428 |
| 344 | 20250314 | 140800 | 100256649440 | 3935 | 3920 | 3945 | 3920 | 14116 |
| 345 | 20250314 | 140700 | 100201095709 | 3915 | 3920 | 3940 | 3915 | 23051 |
| 346 | 20250314 | 140600 | 100110739824 | 3925 | 3945 | 3945 | 3925 | 30269 |
| 347 | 20250314 | 140500 | 99991764754 | 3945 | 3935 | 3945 | 3935 | 5716 |
| 348 | 20250314 | 140400 | 99969246857 | 3940 | 3955 | 3955 | 3935 | 11463 |
| 349 | 20250314 | 140300 | 99924043414 | 3955 | 3955 | 3960 | 3950 | 8681 |
| 350 | 20250314 | 140200 | 99889719839 | 3945 | 3935 | 3955 | 3935 | 5008 |
| 351 | 20250314 | 140100 | 99869966469 | 3945 | 3940 | 3950 | 3930 | 14195 |
| 352 | 20250314 | 140000 | 99814096444 | 3935 | 3950 | 3955 | 3930 | 11490 |
| 353 | 20250314 | 135900 | 99768857064 | 3950 | 3945 | 3960 | 3945 | 5469 |
| 354 | 20250314 | 135800 | 99747239539 | 3945 | 3940 | 3950 | 3935 | 6734 |
| 355 | 20250314 | 135700 | 99720709614 | 3940 | 3955 | 3960 | 3935 | 24220 |
| 356 | 20250314 | 135600 | 99625246624 | 3960 | 3945 | 3960 | 3945 | 5346 |
| 357 | 20250314 | 135500 | 99604102569 | 3950 | 3960 | 3960 | 3940 | 8533 |
| 358 | 20250314 | 135400 | 99570427229 | 3960 | 3955 | 3990 | 3940 | 28661 |
| 359 | 20250314 | 135300 | 99456953009 | 3955 | 3940 | 3955 | 3935 | 8695 |
| 360 | 20250314 | 135200 | 99422691014 | 3945 | 3955 | 3955 | 3930 | 16846 |
| 361 | 20250314 | 135100 | 99356310824 | 3950 | 3937 | 3955 | 3935 | 8633 |
| 362 | 20250314 | 135000 | 99322248529 | 3935 | 3960 | 3960 | 3930 | 41384 |
| 363 | 20250314 | 134900 | 99159134664 | 3955 | 3955 | 3965 | 3950 | 14094 |
| 364 | 20250314 | 134800 | 99103437764 | 3955 | 3985 | 3985 | 3945 | 29582 |
| 365 | 20250314 | 134700 | 98986148669 | 3985 | 3985 | 4005 | 3975 | 43671 |
| 366 | 20250314 | 134600 | 98811735469 | 3980 | 3960 | 3980 | 3950 | 31802 |
| 367 | 20250314 | 134500 | 98685492089 | 3960 | 3965 | 3965 | 3950 | 12641 |
| 368 | 20250314 | 134400 | 98635494129 | 3965 | 3970 | 3972 | 3955 | 52585 |
| 369 | 20250314 | 134300 | 98426855977 | 3970 | 3975 | 3980 | 3970 | 10869 |
| 370 | 20250314 | 134200 | 98383652987 | 3975 | 3970 | 3980 | 3965 | 12861 |
| 371 | 20250314 | 134100 | 98332553647 | 3975 | 3970 | 3980 | 3960 | 14136 |
| 372 | 20250314 | 134000 | 98276468337 | 3975 | 3980 | 3980 | 3960 | 16009 |
| 373 | 20250314 | 133900 | 98212946075 | 3975 | 3980 | 3980 | 3970 | 17171 |
| 374 | 20250314 | 133800 | 98144691548 | 3980 | 3975 | 3985 | 3970 | 27057 |
| 375 | 20250314 | 133700 | 98037087942 | 3975 | 3937 | 4000 | 3937 | 78728 |
| 376 | 20250314 | 133600 | 97723970111 | 3940 | 3935 | 3945 | 3925 | 17162 |
| 377 | 20250314 | 133500 | 97656462311 | 3935 | 3920 | 3940 | 3915 | 24793 |
| 378 | 20250314 | 133400 | 97559159736 | 3925 | 3945 | 3950 | 3905 | 90667 |
| 379 | 20250314 | 133300 | 97204058541 | 3945 | 3940 | 3950 | 3930 | 14673 |
| 380 | 20250314 | 133200 | 97146248461 | 3940 | 3950 | 3950 | 3930 | 36250 |
| 381 | 20250314 | 133100 | 97003415344 | 3955 | 3965 | 3965 | 3950 | 8719 |
| 382 | 20250314 | 133000 | 96968929689 | 3965 | 3955 | 3970 | 3945 | 14834 |
| 383 | 20250314 | 132900 | 96910209364 | 3955 | 3965 | 3965 | 3950 | 18242 |
| 384 | 20250314 | 132800 | 96837985519 | 3965 | 3950 | 3970 | 3945 | 12155 |
| 385 | 20250314 | 132700 | 96789869117 | 3950 | 3965 | 3970 | 3945 | 20701 |
| 386 | 20250314 | 132600 | 96707945182 | 3965 | 3940 | 3975 | 3940 | 32571 |
| 387 | 20250314 | 132500 | 96578940407 | 3945 | 3960 | 3960 | 3940 | 43863 |
| 388 | 20250314 | 132400 | 96405735927 | 3955 | 3965 | 3970 | 3955 | 25098 |
| 389 | 20250314 | 132300 | 96306399156 | 3970 | 3955 | 3970 | 3955 | 18665 |
| 390 | 20250314 | 132200 | 96232450861 | 3960 | 3980 | 3980 | 3955 | 25319 |
| 391 | 20250314 | 132100 | 96132072196 | 3980 | 3965 | 3980 | 3955 | 56712 |
| 392 | 20250314 | 132000 | 95907366236 | 3970 | 3990 | 4000 | 3965 | 47875 |
| 393 | 20250314 | 131900 | 95716852911 | 3990 | 3990 | 3995 | 3980 | 59119 |
| 394 | 20250314 | 131800 | 95481130791 | 3990 | 4005 | 4005 | 3990 | 18678 |
| 395 | 20250314 | 131700 | 95406490070 | 4005 | 4000 | 4005 | 3990 | 11242 |
| 396 | 20250314 | 131600 | 95361562965 | 4000 | 3995 | 4005 | 3990 | 39282 |
| 397 | 20250314 | 131500 | 95204614930 | 3995 | 4010 | 4010 | 3995 | 23291 |
| 398 | 20250314 | 131400 | 95111487800 | 4005 | 4000 | 4010 | 3995 | 28853 |
| 399 | 20250314 | 131300 | 94996025805 | 4000 | 4005 | 4020 | 4000 | 20592 |
| 400 | 20250314 | 131200 | 94913484845 | 4005 | 4025 | 4025 | 4000 | 22813 |
| 401 | 20250314 | 131100 | 94822095485 | 4025 | 4010 | 4030 | 4005 | 27696 |
| 402 | 20250314 | 131000 | 94710902715 | 4010 | 4015 | 4020 | 4005 | 16478 |
| 403 | 20250314 | 130900 | 94644842621 | 4015 | 4000 | 4030 | 4000 | 29651 |
| 404 | 20250314 | 130800 | 94525774026 | 4005 | 4025 | 4035 | 4000 | 78282 |
| 405 | 20250314 | 130700 | 94211880194 | 4025 | 4020 | 4040 | 4020 | 27896 |
| 406 | 20250314 | 130600 | 94099433166 | 4020 | 4040 | 4090 | 4010 | 117255 |
| 407 | 20250314 | 130500 | 93627221176 | 4035 | 4080 | 4085 | 4035 | 92261 |
| 408 | 20250314 | 130400 | 93253298146 | 4085 | 4090 | 4105 | 4080 | 105955 |
| 409 | 20250314 | 130300 | 92819312950 | 4095 | 4055 | 4100 | 4050 | 54863 |
| 410 | 20250314 | 130200 | 92595094645 | 4050 | 4065 | 4065 | 4050 | 21981 |
| 411 | 20250314 | 130100 | 92505907295 | 4065 | 4080 | 4085 | 4060 | 23914 |
| 412 | 20250314 | 130000 | 92408620558 | 4085 | 4080 | 4105 | 4075 | 140503 |
| 413 | 20250314 | 125900 | 91833607637 | 4075 | 4040 | 4090 | 4040 | 54382 |
| 414 | 20250314 | 125800 | 91612178626 | 4045 | 4035 | 4065 | 4030 | 21138 |
| 415 | 20250314 | 125700 | 91526625431 | 4030 | 4050 | 4060 | 4020 | 60076 |
| 416 | 20250314 | 125600 | 91284279821 | 4055 | 4040 | 4075 | 4040 | 32228 |
| 417 | 20250314 | 125500 | 91153261526 | 4040 | 4070 | 4075 | 4040 | 28045 |
| 418 | 20250314 | 125400 | 91039442296 | 4070 | 4055 | 4070 | 4045 | 12516 |
| 419 | 20250314 | 125300 | 90988644076 | 4055 | 4060 | 4060 | 4040 | 20104 |
| 420 | 20250314 | 125200 | 90907172186 | 4060 | 4055 | 4060 | 4050 | 7049 |
| 421 | 20250314 | 125100 | 90878598346 | 4055 | 4050 | 4055 | 4045 | 11440 |
| 422 | 20250314 | 125000 | 90832256986 | 4050 | 4050 | 4055 | 4040 | 11911 |
| 423 | 20250314 | 124900 | 90784044561 | 4045 | 4055 | 4060 | 4045 | 13471 |
| 424 | 20250314 | 124800 | 90729465961 | 4060 | 4050 | 4070 | 4035 | 46461 |
| 425 | 20250314 | 124700 | 90541577918 | 4050 | 4055 | 4070 | 4045 | 14976 |
| 426 | 20250314 | 124600 | 90480855995 | 4055 | 4055 | 4060 | 4045 | 24406 |
| 427 | 20250314 | 124500 | 90382028231 | 4060 | 4065 | 4070 | 4045 | 37374 |
| 428 | 20250314 | 124400 | 90230470911 | 4065 | 4100 | 4105 | 4060 | 57967 |
| 429 | 20250314 | 124300 | 89993722096 | 4095 | 4055 | 4110 | 4055 | 132347 |
| 430 | 20250314 | 124200 | 89452287872 | 4040 | 4070 | 4070 | 4040 | 61519 |
| 431 | 20250314 | 124100 | 89202935282 | 4070 | 4060 | 4075 | 4055 | 33043 |
| 432 | 20250314 | 124000 | 89068783812 | 4065 | 4085 | 4085 | 4060 | 42616 |
| 433 | 20250314 | 123900 | 88895499602 | 4085 | 4090 | 4090 | 4070 | 20097 |
| 434 | 20250314 | 123800 | 88813500322 | 4085 | 4087 | 4087 | 4065 | 24842 |
| 435 | 20250314 | 123700 | 88712328998 | 4087 | 4095 | 4100 | 4075 | 31471 |
| 436 | 20250314 | 123600 | 88583775899 | 4100 | 4075 | 4115 | 4065 | 82750 |
| 437 | 20250314 | 123500 | 88245709919 | 4075 | 4085 | 4095 | 4075 | 24323 |
| 438 | 20250314 | 123400 | 88146471296 | 4080 | 4080 | 4095 | 4075 | 44601 |
| 439 | 20250314 | 123300 | 87964521579 | 4085 | 4090 | 4105 | 4075 | 66494 |
| 440 | 20250314 | 123200 | 87692914549 | 4090 | 4135 | 4140 | 4075 | 116782 |
| 441 | 20250314 | 123100 | 87213389731 | 4130 | 4110 | 4150 | 4105 | 255251 |
| 442 | 20250314 | 123000 | 86157589041 | 4110 | 4090 | 4110 | 4075 | 60831 |
| 443 | 20250314 | 122900 | 85908710441 | 4090 | 4090 | 4115 | 4065 | 132991 |
| 444 | 20250314 | 122800 | 85365134976 | 4085 | 4115 | 4115 | 4085 | 74148 |
| 445 | 20250314 | 122700 | 85061061854 | 4105 | 4140 | 4140 | 4105 | 106234 |
| 446 | 20250314 | 122600 | 84623296912 | 4140 | 4120 | 4150 | 4110 | 222527 |
| 447 | 20250314 | 122500 | 83704172449 | 4115 | 4105 | 4130 | 4105 | 231790 |
| 448 | 20250314 | 122400 | 82749359993 | 4105 | 4055 | 4115 | 4020 | 364420 |
| 449 | 20250314 | 122300 | 81262637919 | 4050 | 3990 | 4065 | 3985 | 199573 |
| 450 | 20250314 | 122200 | 80457542214 | 3990 | 3985 | 3995 | 3970 | 18147 |
| 451 | 20250314 | 122100 | 80385291012 | 3985 | 3990 | 3990 | 3975 | 25244 |
| 452 | 20250314 | 122000 | 80284812832 | 3990 | 3965 | 3990 | 3950 | 44136 |
| 453 | 20250314 | 121900 | 80109659081 | 3960 | 3975 | 3975 | 3960 | 34709 |
| 454 | 20250314 | 121800 | 79971969266 | 3975 | 3975 | 3975 | 3960 | 32102 |
| 455 | 20250314 | 121700 | 79844602956 | 3975 | 3970 | 3985 | 3945 | 104790 |
| 456 | 20250314 | 121600 | 79429165631 | 3970 | 4015 | 4015 | 3930 | 208818 |
| 457 | 20250314 | 121500 | 78599481626 | 4010 | 4020 | 4020 | 4010 | 15116 |
| 458 | 20250314 | 121400 | 78538814968 | 4020 | 4015 | 4020 | 4010 | 6732 |
| 459 | 20250314 | 121300 | 78511795968 | 4015 | 4030 | 4030 | 4010 | 21875 |
| 460 | 20250314 | 121200 | 78423981363 | 4030 | 4025 | 4030 | 4020 | 12441 |
| 461 | 20250314 | 121100 | 78373896463 | 4025 | 4015 | 4025 | 4010 | 12214 |
| 462 | 20250314 | 121000 | 78324838981 | 4020 | 4010 | 4020 | 4010 | 14614 |
| 463 | 20250314 | 120900 | 78266188938 | 4010 | 4005 | 4015 | 4000 | 34712 |
| 464 | 20250314 | 120800 | 78127232983 | 4010 | 4025 | 4035 | 4005 | 29377 |
| 465 | 20250314 | 120700 | 78009152970 | 4030 | 4020 | 4040 | 4015 | 40511 |
| 466 | 20250314 | 120600 | 77845924600 | 4020 | 4005 | 4020 | 4005 | 17271 |
| 467 | 20250314 | 120500 | 77776650380 | 4010 | 4015 | 4020 | 4000 | 75472 |
| 468 | 20250314 | 120400 | 77474242620 | 4020 | 4025 | 4030 | 4015 | 16517 |
| 469 | 20250314 | 120300 | 77407856165 | 4020 | 4025 | 4030 | 4015 | 13237 |
| 470 | 20250314 | 120200 | 77354627048 | 4030 | 4025 | 4030 | 4010 | 37318 |
| 471 | 20250314 | 120100 | 77204697973 | 4027 | 4035 | 4035 | 4020 | 11010 |
| 472 | 20250314 | 120000 | 77160371367 | 4035 | 4035 | 4040 | 4015 | 42001 |
| 473 | 20250314 | 115900 | 76991244192 | 4040 | 4025 | 4050 | 4020 | 31853 |
| 474 | 20250314 | 115800 | 76862493012 | 4025 | 4020 | 4025 | 4015 | 17158 |
| 475 | 20250314 | 115700 | 76793519942 | 4020 | 4035 | 4040 | 4015 | 33594 |
| 476 | 20250314 | 115600 | 76658272764 | 4030 | 4015 | 4040 | 4010 | 27691 |
| 477 | 20250314 | 115500 | 76546937154 | 4015 | 4027 | 4045 | 4015 | 58356 |
| 478 | 20250314 | 115400 | 76311828882 | 4030 | 4010 | 4045 | 4010 | 65796 |
| 479 | 20250314 | 115300 | 76046862647 | 4010 | 4040 | 4045 | 4010 | 103635 |
| 480 | 20250314 | 115200 | 75629520942 | 4040 | 4040 | 4065 | 4025 | 110550 |
| 481 | 20250314 | 115100 | 75182782152 | 4045 | 4065 | 4070 | 4030 | 184756 |
| 482 | 20250314 | 115000 | 74434643987 | 4070 | 4130 | 4160 | 4045 | 303330 |
| 483 | 20250314 | 114900 | 73195893434 | 4125 | 4145 | 4185 | 4125 | 260373 |
| 484 | 20250314 | 114800 | 72112687745 | 4145 | 4125 | 4185 | 4120 | 346871 |
| 485 | 20250314 | 114700 | 70670190546 | 4125 | 4125 | 4160 | 4105 | 230761 |
| 486 | 20250314 | 114600 | 69716005987 | 4130 | 4110 | 4135 | 4090 | 91835 |
| 487 | 20250314 | 114500 | 69338206916 | 4110 | 4085 | 4130 | 4085 | 66194 |
| 488 | 20250314 | 114400 | 69066320665 | 4085 | 4100 | 4100 | 4075 | 31493 |
| 489 | 20250314 | 114300 | 68937567415 | 4100 | 4080 | 4100 | 4075 | 12218 |
| 490 | 20250314 | 114200 | 68887631235 | 4080 | 4080 | 4115 | 4075 | 23342 |
| 491 | 20250314 | 114100 | 68792131559 | 4090 | 4105 | 4115 | 4075 | 50219 |
| 492 | 20250314 | 114000 | 68586407015 | 4110 | 4070 | 4125 | 4065 | 89519 |
| 493 | 20250314 | 113900 | 68218758000 | 4070 | 4080 | 4080 | 4065 | 22526 |
| 494 | 20250314 | 113800 | 68127033090 | 4080 | 4080 | 4100 | 4070 | 40919 |
| 495 | 20250314 | 113700 | 67959891660 | 4070 | 4070 | 4085 | 4060 | 23816 |
| 496 | 20250314 | 113600 | 67862993180 | 4080 | 4075 | 4080 | 4060 | 50280 |
| 497 | 20250314 | 113500 | 67658500430 | 4075 | 4090 | 4095 | 4070 | 29234 |
| 498 | 20250314 | 113400 | 67539166805 | 4085 | 4070 | 4115 | 4065 | 97113 |
| 499 | 20250314 | 113300 | 67141604560 | 4065 | 4090 | 4090 | 4065 | 48987 |
| 500 | 20250314 | 113200 | 66942169131 | 4090 | 4075 | 4095 | 4065 | 36706 |
| 501 | 20250314 | 113100 | 66792554134 | 4075 | 4085 | 4100 | 4075 | 20202 |
| 502 | 20250314 | 113000 | 66709995026 | 4090 | 4095 | 4100 | 4075 | 24815 |
| 503 | 20250314 | 112900 | 66608532640 | 4100 | 4095 | 4115 | 4065 | 141122 |
| 504 | 20250314 | 112800 | 66032207639 | 4095 | 4095 | 4105 | 4085 | 23654 |
| 505 | 20250314 | 112700 | 65935366011 | 4095 | 4095 | 4100 | 4085 | 36304 |
| 506 | 20250314 | 112600 | 65786884055 | 4095 | 4110 | 4120 | 4090 | 31017 |
| 507 | 20250314 | 112500 | 65659654589 | 4110 | 4120 | 4125 | 4100 | 25423 |
| 508 | 20250314 | 112400 | 65555102864 | 4125 | 4095 | 4140 | 4085 | 91643 |
| 509 | 20250314 | 112300 | 65178399229 | 4095 | 4110 | 4125 | 4090 | 103939 |
| 510 | 20250314 | 112200 | 64751615721 | 4115 | 4130 | 4135 | 4110 | 98459 |
| 511 | 20250314 | 112100 | 64345970066 | 4125 | 4120 | 4145 | 4115 | 87595 |
| 512 | 20250314 | 112000 | 63984530121 | 4120 | 4195 | 4200 | 4055 | 380651 |
| 513 | 20250314 | 111900 | 62418231990 | 4195 | 4140 | 4210 | 4135 | 254964 |
| 514 | 20250314 | 111800 | 61352062747 | 4140 | 4130 | 4195 | 4130 | 331223 |
| 515 | 20250314 | 111700 | 59973405591 | 4135 | 4145 | 4145 | 4115 | 114712 |
| 516 | 20250314 | 111600 | 59499653703 | 4140 | 4160 | 4170 | 4130 | 166108 |
| 517 | 20250314 | 111500 | 58811246107 | 4155 | 4175 | 4185 | 4145 | 160716 |
| 518 | 20250314 | 111400 | 58142213586 | 4175 | 4185 | 4195 | 4155 | 127483 |
| 519 | 20250314 | 111300 | 57610007146 | 4175 | 4175 | 4195 | 4160 | 218141 |
| 520 | 20250314 | 111200 | 56698544645 | 4175 | 4145 | 4200 | 4130 | 456649 |
| 521 | 20250314 | 111100 | 54794812170 | 4145 | 4130 | 4150 | 4115 | 323379 |
| 522 | 20250314 | 111000 | 53457564890 | 4130 | 4105 | 4145 | 4095 | 413335 |
| 523 | 20250314 | 110900 | 51754719210 | 4105 | 4070 | 4120 | 4050 | 544808 |
| 524 | 20250314 | 110800 | 49527866935 | 4075 | 4005 | 4090 | 4000 | 579326 |
| 525 | 20250314 | 110700 | 47190453678 | 4000 | 3925 | 4015 | 3925 | 507985 |
| 526 | 20250314 | 110600 | 45168798278 | 3920 | 3920 | 3925 | 3885 | 98637 |
| 527 | 20250314 | 110500 | 44783515618 | 3920 | 3940 | 3950 | 3900 | 131461 |
| 528 | 20250314 | 110400 | 44268224013 | 3950 | 3910 | 3950 | 3880 | 213840 |
| 529 | 20250314 | 110300 | 43429091812 | 3915 | 3835 | 3915 | 3830 | 218927 |
| 530 | 20250314 | 110200 | 42578449872 | 3830 | 3835 | 3850 | 3830 | 51377 |
| 531 | 20250314 | 110100 | 42381313520 | 3840 | 3835 | 3865 | 3830 | 83284 |
| 532 | 20250314 | 110000 | 42061159552 | 3830 | 3815 | 3850 | 3805 | 66917 |
| 533 | 20250314 | 105900 | 41804528512 | 3810 | 3800 | 3815 | 3780 | 32679 |
| 534 | 20250314 | 105800 | 41680353917 | 3810 | 3820 | 3820 | 3770 | 49477 |
| 535 | 20250314 | 105700 | 41492627232 | 3820 | 3825 | 3840 | 3805 | 57292 |
| 536 | 20250314 | 105600 | 41273851482 | 3825 | 3790 | 3855 | 3790 | 163490 |
| 537 | 20250314 | 105500 | 40647806446 | 3790 | 3785 | 3790 | 3775 | 12159 |
| 538 | 20250314 | 105400 | 40601811761 | 3790 | 3790 | 3795 | 3785 | 20451 |
| 539 | 20250314 | 105300 | 40524308719 | 3790 | 3790 | 3795 | 3760 | 38566 |
| 540 | 20250314 | 105200 | 40378727784 | 3790 | 3785 | 3805 | 3780 | 60822 |
| 541 | 20250314 | 105100 | 40147806598 | 3790 | 3760 | 3800 | 3755 | 61243 |
| 542 | 20250314 | 105000 | 39916237268 | 3760 | 3775 | 3785 | 3760 | 32539 |
| 543 | 20250314 | 104900 | 39793486623 | 3770 | 3780 | 3785 | 3765 | 34405 |
| 544 | 20250314 | 104800 | 39663670148 | 3780 | 3770 | 3780 | 3760 | 25434 |
| 545 | 20250314 | 104700 | 39567748694 | 3770 | 3775 | 3775 | 3750 | 55121 |
| 546 | 20250314 | 104600 | 39360531094 | 3770 | 3805 | 3805 | 3755 | 82546 |
| 547 | 20250314 | 104500 | 39049405944 | 3800 | 3785 | 3805 | 3780 | 76483 |
| 548 | 20250314 | 104400 | 38758928628 | 3785 | 3795 | 3800 | 3780 | 60984 |
| 549 | 20250314 | 104300 | 38527950306 | 3795 | 3805 | 3810 | 3760 | 166621 |
| 550 | 20250314 | 104200 | 37898707578 | 3810 | 3830 | 3830 | 3780 | 157972 |
| 551 | 20250314 | 104100 | 37298201410 | 3830 | 3890 | 3890 | 3800 | 282309 |
| 552 | 20250314 | 104000 | 36214538575 | 3890 | 3910 | 3930 | 3880 | 77291 |
| 553 | 20250314 | 103900 | 35913166815 | 3910 | 3905 | 3940 | 3890 | 139677 |
| 554 | 20250314 | 103800 | 35365353020 | 3910 | 3895 | 3910 | 3880 | 59272 |
| 555 | 20250314 | 103700 | 35134609733 | 3900 | 3895 | 3910 | 3880 | 48882 |
| 556 | 20250314 | 103600 | 34944215893 | 3905 | 3905 | 3915 | 3890 | 39851 |
| 557 | 20250314 | 103500 | 34788802323 | 3915 | 3900 | 3925 | 3890 | 47937 |
| 558 | 20250314 | 103400 | 34601444221 | 3895 | 3890 | 3915 | 3885 | 46967 |
| 559 | 20250314 | 103300 | 34418365511 | 3885 | 3910 | 3920 | 3870 | 112223 |
| 560 | 20250314 | 103200 | 33981834626 | 3920 | 3935 | 3935 | 3890 | 136239 |
| 561 | 20250314 | 103100 | 33450108566 | 3935 | 3915 | 3940 | 3900 | 83899 |
| 562 | 20250314 | 103000 | 33121205306 | 3905 | 3920 | 3940 | 3905 | 96008 |
| 563 | 20250314 | 102900 | 32744773881 | 3920 | 3945 | 3945 | 3915 | 100099 |
| 564 | 20250314 | 102800 | 32351713406 | 3935 | 3945 | 3960 | 3930 | 144456 |
| 565 | 20250314 | 102700 | 31782017880 | 3950 | 3965 | 3990 | 3935 | 147708 |
| 566 | 20250314 | 102600 | 31197716923 | 3965 | 3975 | 3980 | 3950 | 138828 |
| 567 | 20250314 | 102500 | 30647359018 | 3980 | 3980 | 4010 | 3970 | 105010 |
| 568 | 20250314 | 102400 | 30228863543 | 3990 | 3995 | 3995 | 3970 | 68851 |
| 569 | 20250314 | 102300 | 29954779415 | 3995 | 3995 | 4020 | 3965 | 188216 |
| 570 | 20250314 | 102200 | 29204878596 | 3995 | 4025 | 4025 | 3985 | 173566 |
| 571 | 20250314 | 102100 | 28510609979 | 4025 | 4005 | 4025 | 3995 | 158167 |
| 572 | 20250314 | 102000 | 27876805274 | 4005 | 3980 | 4020 | 3960 | 241757 |
| 573 | 20250314 | 101900 | 26912127959 | 3985 | 3995 | 4050 | 3965 | 363717 |
| 574 | 20250314 | 101800 | 25456068334 | 3990 | 3900 | 4015 | 3895 | 721005 |
| 575 | 20250314 | 101700 | 22594332967 | 3900 | 3865 | 3910 | 3860 | 107460 |
| 576 | 20250314 | 101600 | 22176907939 | 3865 | 3877 | 3920 | 3865 | 183147 |
| 577 | 20250314 | 101500 | 21463072635 | 3880 | 3905 | 3910 | 3865 | 182000 |
| 578 | 20250314 | 101400 | 20756412824 | 3905 | 3930 | 3935 | 3885 | 215707 |
| 579 | 20250314 | 101300 | 19912712814 | 3930 | 3930 | 3965 | 3900 | 370794 |
| 580 | 20250314 | 101200 | 18455762100 | 3940 | 3905 | 3950 | 3880 | 565798 |
| 581 | 20250314 | 101100 | 16237625505 | 3900 | 3855 | 3935 | 3840 | 637674 |
| 582 | 20250314 | 101000 | 13757632900 | 3815 | 3815 | 3815 | 3815 | 0 |
| 583 | 20250314 | 100900 | 13757632900 | 3815 | 3690 | 3815 | 3685 | 343253 |
| 584 | 20250314 | 100800 | 12462689860 | 3690 | 3695 | 3705 | 3685 | 28065 |
| 585 | 20250314 | 100700 | 12359021665 | 3695 | 3680 | 3720 | 3680 | 105270 |
| 586 | 20250314 | 100600 | 11969339443 | 3677 | 3650 | 3685 | 3645 | 69035 |
| 587 | 20250314 | 100500 | 11716302638 | 3650 | 3630 | 3670 | 3620 | 34599 |
| 588 | 20250314 | 100400 | 11590110233 | 3630 | 3640 | 3640 | 3630 | 6688 |
| 589 | 20250314 | 100300 | 11565821633 | 3640 | 3650 | 3650 | 3625 | 7149 |
| 590 | 20250314 | 100200 | 11539837593 | 3650 | 3655 | 3655 | 3640 | 11005 |
| 591 | 20250314 | 100100 | 11499698038 | 3655 | 3630 | 3655 | 3625 | 16076 |
| 592 | 20250314 | 100000 | 11441121538 | 3630 | 3615 | 3630 | 3610 | 20146 |
| 593 | 20250314 | 095900 | 11368233538 | 3615 | 3645 | 3650 | 3610 | 17680 |
| 594 | 20250314 | 095800 | 11304144978 | 3640 | 3645 | 3660 | 3605 | 58251 |
| 595 | 20250314 | 095700 | 11092774153 | 3635 | 3635 | 3650 | 3630 | 26586 |
| 596 | 20250314 | 095600 | 10996128018 | 3635 | 3655 | 3665 | 3635 | 22164 |
| 597 | 20250314 | 095500 | 10915150643 | 3660 | 3655 | 3665 | 3640 | 22424 |
| 598 | 20250314 | 095400 | 10833286778 | 3655 | 3655 | 3660 | 3645 | 13973 |
| 599 | 20250314 | 095300 | 10782248598 | 3655 | 3655 | 3665 | 3645 | 19968 |
| 600 | 20250314 | 095200 | 10709300598 | 3655 | 3655 | 3665 | 3620 | 81468 |
| 601 | 20250314 | 095100 | 10412800563 | 3655 | 3685 | 3685 | 3655 | 34418 |
| 602 | 20250314 | 095000 | 10286457188 | 3680 | 3695 | 3695 | 3660 | 31407 |
| 603 | 20250314 | 094900 | 10171037328 | 3695 | 3665 | 3705 | 3665 | 36530 |
| 604 | 20250314 | 094800 | 10036262739 | 3675 | 3680 | 3680 | 3640 | 64281 |
| 605 | 20250314 | 094700 | 9801178244 | 3680 | 3695 | 3700 | 3675 | 48942 |
| 606 | 20250314 | 094600 | 9620826189 | 3690 | 3695 | 3700 | 3670 | 42958 |
| 607 | 20250314 | 094500 | 9462374734 | 3695 | 3650 | 3700 | 3650 | 48796 |
| 608 | 20250314 | 094400 | 9282475049 | 3665 | 3660 | 3675 | 3630 | 52009 |
| 609 | 20250314 | 094300 | 9092490136 | 3655 | 3675 | 3695 | 3635 | 73862 |
| 610 | 20250314 | 094200 | 8822157751 | 3670 | 3670 | 3720 | 3670 | 112348 |
| 611 | 20250314 | 094100 | 8406621476 | 3665 | 3670 | 3690 | 3635 | 131869 |
| 612 | 20250314 | 094000 | 7923782776 | 3665 | 3700 | 3760 | 3665 | 268557 |
| 613 | 20250314 | 093900 | 6923724426 | 3710 | 3725 | 3740 | 3690 | 191373 |
| 614 | 20250314 | 093800 | 6213101318 | 3725 | 3685 | 3770 | 3670 | 526839 |
| 615 | 20250314 | 093700 | 4247141764 | 3680 | 3585 | 3685 | 3580 | 153728 |
| 616 | 20250314 | 093600 | 3688485572 | 3585 | 3575 | 3590 | 3575 | 8084 |
| 617 | 20250314 | 093500 | 3659514272 | 3575 | 3575 | 3580 | 3555 | 18267 |
| 618 | 20250314 | 093400 | 3594304997 | 3575 | 3575 | 3580 | 3565 | 15000 |
| 619 | 20250314 | 093300 | 3540720692 | 3580 | 3570 | 3580 | 3550 | 35173 |
| 620 | 20250314 | 093200 | 3415406282 | 3570 | 3570 | 3610 | 3565 | 146619 |
| 621 | 20250314 | 093100 | 2889169887 | 3570 | 3555 | 3575 | 3555 | 29205 |
| 622 | 20250314 | 093000 | 2785028852 | 3555 | 3560 | 3560 | 3545 | 13164 |
| 623 | 20250314 | 092900 | 2738230102 | 3555 | 3535 | 3560 | 3530 | 15293 |
| 624 | 20250314 | 092800 | 2683918012 | 3540 | 3530 | 3540 | 3530 | 9511 |
| 625 | 20250314 | 092700 | 2650340437 | 3530 | 3535 | 3545 | 3530 | 12812 |
| 626 | 20250314 | 092600 | 2605058127 | 3540 | 3530 | 3565 | 3530 | 36430 |
| 627 | 20250314 | 092500 | 2475763912 | 3540 | 3545 | 3550 | 3530 | 23647 |
| 628 | 20250314 | 092400 | 2391944240 | 3545 | 3535 | 3545 | 3525 | 13313 |
| 629 | 20250314 | 092300 | 2344922642 | 3535 | 3555 | 3560 | 3530 | 33850 |
| 630 | 20250314 | 092200 | 2224981383 | 3555 | 3510 | 3560 | 3505 | 84594 |
| 631 | 20250314 | 092100 | 1925728685 | 3510 | 3505 | 3515 | 3500 | 19715 |
| 632 | 20250314 | 092000 | 1856554680 | 3505 | 3510 | 3510 | 3505 | 15418 |
| 633 | 20250314 | 091900 | 1802479650 | 3520 | 3505 | 3530 | 3505 | 26520 |
| 634 | 20250314 | 091800 | 1709197420 | 3505 | 3495 | 3505 | 3485 | 15576 |
| 635 | 20250314 | 091700 | 1654758535 | 3495 | 3465 | 3500 | 3465 | 21691 |
| 636 | 20250314 | 091600 | 1579171575 | 3465 | 3490 | 3490 | 3465 | 28943 |
| 637 | 20250314 | 091500 | 1478531630 | 3485 | 3490 | 3500 | 3485 | 12427 |
| 638 | 20250314 | 091400 | 1435153360 | 3490 | 3495 | 3505 | 3475 | 38968 |
| 639 | 20250314 | 091300 | 1299173450 | 3475 | 3475 | 3495 | 3475 | 27242 |
| 640 | 20250314 | 091200 | 1204252915 | 3485 | 3515 | 3515 | 3470 | 50905 |
| 641 | 20250314 | 091100 | 1026404665 | 3510 | 3490 | 3515 | 3480 | 35825 |
| 642 | 20250314 | 091000 | 901203625 | 3490 | 3440 | 3490 | 3435 | 28692 |
| 643 | 20250314 | 090900 | 801592885 | 3445 | 3455 | 3455 | 3435 | 9436 |
| 644 | 20250314 | 090800 | 769113220 | 3455 | 3445 | 3455 | 3445 | 5728 |
| 645 | 20250314 | 090700 | 749360935 | 3445 | 3445 | 3450 | 3440 | 7574 |
| 646 | 20250314 | 090600 | 723252570 | 3440 | 3442 | 3445 | 3435 | 8343 |
| 647 | 20250314 | 090500 | 694550494 | 3442 | 3440 | 3445 | 3435 | 4479 |
| 648 | 20250314 | 090400 | 679137760 | 3445 | 3440 | 3445 | 3435 | 8911 |
| 649 | 20250314 | 090300 | 648483865 | 3450 | 3415 | 3450 | 3415 | 12268 |
| 650 | 20250314 | 090200 | 606353920 | 3410 | 3430 | 3435 | 3400 | 64113 |
| 651 | 20250314 | 090100 | 387799215 | 3430 | 3430 | 3435 | 3410 | 34191 |
| 652 | 20250314 | 090000 | 270647615 | 3425 | 3470 | 3480 | 3425 | 76040 |