33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 97571 |
| 3 | 20250401 | 195600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20250401 | 195500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20250401 | 195400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20250401 | 195300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20250401 | 195200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20250401 | 195100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20250401 | 195000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20250401 | 194900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20250401 | 194800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20250401 | 194700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20250401 | 194600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20250401 | 194500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20250401 | 194400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20250401 | 194300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20250401 | 194200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20250401 | 194100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20250401 | 194000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20250401 | 193900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20250401 | 193800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20250401 | 193700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20250401 | 193600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20250401 | 193500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20250401 | 193400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20250401 | 193300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20250401 | 193200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20250401 | 193100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20250401 | 193000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20250401 | 192900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20250401 | 192800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20250401 | 192700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 97571 |
| 33 | 20250401 | 192600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20250401 | 192500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20250401 | 192400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20250401 | 192300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20250401 | 192200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20250401 | 192100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20250401 | 192000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20250401 | 191900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20250401 | 191800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20250401 | 191700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20250401 | 191600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20250401 | 191500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20250401 | 191400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20250401 | 191300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20250401 | 191200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20250401 | 191100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20250401 | 191000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20250401 | 190900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20250401 | 190800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20250401 | 190700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20250401 | 190600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20250401 | 190500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20250401 | 190400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20250401 | 190300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20250401 | 190200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20250401 | 190100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20250401 | 190000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20250401 | 185900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20250401 | 185800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20250401 | 185700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 97571 |
| 63 | 20250401 | 185600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20250401 | 185500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20250401 | 185400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20250401 | 185300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20250401 | 185200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20250401 | 185100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20250401 | 185000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20250401 | 184900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20250401 | 184800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20250401 | 184700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20250401 | 184600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20250401 | 184500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20250401 | 184400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20250401 | 184300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20250401 | 184200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20250401 | 184100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20250401 | 184000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20250401 | 183900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20250401 | 183800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20250401 | 183700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20250401 | 183600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20250401 | 183500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20250401 | 183400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20250401 | 183300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20250401 | 183200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20250401 | 183100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20250401 | 183000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20250401 | 182900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20250401 | 182800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20250401 | 182700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 97571 |
| 93 | 20250401 | 182600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20250401 | 182500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20250401 | 182400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20250401 | 182300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20250401 | 182200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20250401 | 182100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20250401 | 182000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20250401 | 181900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20250401 | 181800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20250401 | 181700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20250401 | 181600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20250401 | 181500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20250401 | 181400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20250401 | 181300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20250401 | 181200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20250401 | 181100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20250401 | 181000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20250401 | 180900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20250401 | 180800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20250401 | 180700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20250401 | 180600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20250401 | 180500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20250401 | 180400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20250401 | 180300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20250401 | 180200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20250401 | 180100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20250401 | 180000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20250401 | 175900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20250401 | 175800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20250401 | 175700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 97571 |
| 123 | 20250401 | 175600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20250401 | 175500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20250401 | 175400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20250401 | 175300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20250401 | 175200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20250401 | 175100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20250401 | 175000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20250401 | 174900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20250401 | 174800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20250401 | 174700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20250401 | 174600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20250401 | 174500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20250401 | 174400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20250401 | 174300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20250401 | 174200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20250401 | 174100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20250401 | 174000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20250401 | 173900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20250401 | 173800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20250401 | 173700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20250401 | 173600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20250401 | 173500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20250401 | 173400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20250401 | 173300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20250401 | 173200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20250401 | 173100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20250401 | 173000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20250401 | 172900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20250401 | 172800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20250401 | 172700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 97571 |
| 153 | 20250401 | 172600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20250401 | 172500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20250401 | 172400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20250401 | 172300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20250401 | 172200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20250401 | 172100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20250401 | 172000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20250401 | 171900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20250401 | 171800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20250401 | 171700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20250401 | 171600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20250401 | 171500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20250401 | 171400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20250401 | 171300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20250401 | 171200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20250401 | 171100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20250401 | 171000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20250401 | 170900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20250401 | 170800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20250401 | 170700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20250401 | 170600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20250401 | 170500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20250401 | 170400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20250401 | 170300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20250401 | 170200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20250401 | 170100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20250401 | 170000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20250401 | 165900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20250401 | 165800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20250401 | 165700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 97571 |
| 183 | 20250401 | 165600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20250401 | 165500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20250401 | 165400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20250401 | 165300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20250401 | 165200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20250401 | 165100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20250401 | 165000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20250401 | 164900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20250401 | 164800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20250401 | 164700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20250401 | 164600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20250401 | 164500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20250401 | 164400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20250401 | 164300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20250401 | 164200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20250401 | 164100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20250401 | 164000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20250401 | 163900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20250401 | 163800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20250401 | 163700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20250401 | 163600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20250401 | 163500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20250401 | 163400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20250401 | 163300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20250401 | 163200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20250401 | 163100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20250401 | 163000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20250401 | 162900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20250401 | 162800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20250401 | 162700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 97571 |
| 213 | 20250401 | 162600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20250401 | 162500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20250401 | 162400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20250401 | 162300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20250401 | 162200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20250401 | 162100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20250401 | 162000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20250401 | 161900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20250401 | 161800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20250401 | 161700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20250401 | 161600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20250401 | 161500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20250401 | 161400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20250401 | 161300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20250401 | 161200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20250401 | 161100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20250401 | 161000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20250401 | 160900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20250401 | 160800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20250401 | 160700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20250401 | 160600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20250401 | 160500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20250401 | 160400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20250401 | 160300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20250401 | 160200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20250401 | 160100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20250401 | 160000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20250401 | 155900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20250401 | 155800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20250401 | 155700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 97571 |
| 243 | 20250401 | 155600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20250401 | 155500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20250401 | 155400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20250401 | 155300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20250401 | 155200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20250401 | 155100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20250401 | 155000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20250401 | 154900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20250401 | 154800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20250401 | 154700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20250401 | 154600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20250401 | 154500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20250401 | 154400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20250401 | 154300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20250401 | 154200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20250401 | 154100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20250401 | 154000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20250401 | 153900 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20250401 | 153800 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20250401 | 153700 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20250401 | 153600 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20250401 | 153500 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20250401 | 153400 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20250401 | 153300 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20250401 | 153200 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20250401 | 153100 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20250401 | 153000 | 5857605001 | 2650 | 2650 | 2650 | 2650 | 97571 |
| 270 | 20250401 | 152900 | 5599041851 | 2685 | 2685 | 2685 | 2685 | 0 |
| 271 | 20250401 | 152800 | 5599041851 | 2685 | 2685 | 2685 | 2685 | 0 |
| 272 | 20250401 | 152700 | 5599041851 | 2685 | 2685 | 2685 | 2685 | 0 |
| 273 | 20250401 | 152600 | 5599041851 | 2685 | 2685 | 2685 | 2685 | 0 |
| 274 | 20250401 | 152500 | 5599041851 | 2685 | 2685 | 2685 | 2685 | 0 |
| 275 | 20250401 | 152400 | 5599041851 | 2685 | 2685 | 2685 | 2685 | 0 |
| 276 | 20250401 | 152300 | 5599041851 | 2685 | 2685 | 2685 | 2685 | 0 |
| 277 | 20250401 | 152200 | 5599041851 | 2685 | 2685 | 2685 | 2685 | 0 |
| 278 | 20250401 | 152100 | 5599041851 | 2685 | 2685 | 2685 | 2685 | 0 |
| 279 | 20250401 | 152000 | 5599041851 | 2685 | 2685 | 2685 | 2685 | 0 |
| 280 | 20250401 | 151900 | 5599041851 | 2685 | 2685 | 2685 | 2675 | 3742 |
| 281 | 20250401 | 151800 | 5589022801 | 2685 | 2680 | 2685 | 2675 | 3390 |
| 282 | 20250401 | 151700 | 5579934981 | 2680 | 2680 | 2685 | 2675 | 10283 |
| 283 | 20250401 | 151600 | 5552381976 | 2680 | 2690 | 2690 | 2680 | 3307 |
| 284 | 20250401 | 151500 | 5543518906 | 2685 | 2680 | 2690 | 2680 | 4475 |
| 285 | 20250401 | 151400 | 5531524006 | 2680 | 2680 | 2690 | 2680 | 3088 |
| 286 | 20250401 | 151300 | 5523244591 | 2680 | 2680 | 2695 | 2680 | 3350 |
| 287 | 20250401 | 151200 | 5514265701 | 2685 | 2695 | 2695 | 2685 | 4287 |
| 288 | 20250401 | 151100 | 5502732856 | 2695 | 2700 | 2700 | 2690 | 3791 |
| 289 | 20250401 | 151000 | 5492524266 | 2685 | 2690 | 2695 | 2685 | 4617 |
| 290 | 20250401 | 150900 | 5480089366 | 2690 | 2687 | 2690 | 2687 | 740 |
| 291 | 20250401 | 150800 | 5478099066 | 2685 | 2685 | 2685 | 2680 | 493 |
| 292 | 20250401 | 150700 | 5476776211 | 2685 | 2690 | 2690 | 2685 | 1356 |
| 293 | 20250401 | 150600 | 5473131176 | 2685 | 2685 | 2685 | 2680 | 3811 |
| 294 | 20250401 | 150500 | 5462905731 | 2680 | 2680 | 2685 | 2680 | 9747 |
| 295 | 20250401 | 150400 | 5436752316 | 2682 | 2682 | 2682 | 2680 | 174 |
| 296 | 20250401 | 150300 | 5436285752 | 2682 | 2680 | 2682 | 2680 | 1858 |
| 297 | 20250401 | 150200 | 5431305930 | 2682 | 2680 | 2685 | 2680 | 3215 |
| 298 | 20250401 | 150100 | 5422683701 | 2685 | 2685 | 2690 | 2680 | 5680 |
| 299 | 20250401 | 150000 | 5407436196 | 2685 | 2690 | 2690 | 2685 | 3309 |
| 300 | 20250401 | 145900 | 5398544216 | 2690 | 2695 | 2695 | 2690 | 1578 |
| 301 | 20250401 | 145800 | 5394293846 | 2695 | 2700 | 2700 | 2695 | 4202 |
| 302 | 20250401 | 145700 | 5382964636 | 2702 | 2700 | 2705 | 2700 | 1064 |
| 303 | 20250401 | 145600 | 5380090832 | 2705 | 2705 | 2710 | 2705 | 9111 |
| 304 | 20250401 | 145500 | 5355439537 | 2705 | 2687 | 2705 | 2685 | 14609 |
| 305 | 20250401 | 145400 | 5316136267 | 2687 | 2685 | 2690 | 2685 | 347 |
| 306 | 20250401 | 145300 | 5315203937 | 2685 | 2680 | 2685 | 2680 | 1431 |
| 307 | 20250401 | 145200 | 5311362237 | 2680 | 2685 | 2685 | 2680 | 2833 |
| 308 | 20250401 | 145100 | 5303757977 | 2685 | 2685 | 2690 | 2685 | 1649 |
| 309 | 20250401 | 145000 | 5299328522 | 2690 | 2690 | 2690 | 2690 | 504 |
| 310 | 20250401 | 144900 | 5297972762 | 2685 | 2690 | 2690 | 2685 | 2569 |
| 311 | 20250401 | 144800 | 5291064442 | 2685 | 2685 | 2685 | 2685 | 350 |
| 312 | 20250401 | 144700 | 5290124692 | 2690 | 2685 | 2690 | 2682 | 6383 |
| 313 | 20250401 | 144600 | 5272986314 | 2685 | 2685 | 2685 | 2685 | 433 |
| 314 | 20250401 | 144500 | 5271823709 | 2685 | 2690 | 2690 | 2685 | 12 |
| 315 | 20250401 | 144400 | 5271791434 | 2690 | 2680 | 2690 | 2680 | 672 |
| 316 | 20250401 | 144300 | 5269987609 | 2680 | 2690 | 2690 | 2680 | 847 |
| 317 | 20250401 | 144200 | 5267713099 | 2690 | 2690 | 2695 | 2690 | 4642 |
| 318 | 20250401 | 144100 | 5255225864 | 2690 | 2695 | 2695 | 2690 | 193 |
| 319 | 20250401 | 144000 | 5254705734 | 2695 | 2695 | 2695 | 2695 | 14 |
| 320 | 20250401 | 143900 | 5254668004 | 2700 | 2700 | 2700 | 2700 | 363 |
| 321 | 20250401 | 143800 | 5253687904 | 2700 | 2700 | 2700 | 2695 | 1414 |
| 322 | 20250401 | 143700 | 5249874979 | 2700 | 2690 | 2705 | 2690 | 102 |
| 323 | 20250401 | 143600 | 5249599584 | 2705 | 2700 | 2705 | 2695 | 3932 |
| 324 | 20250401 | 143500 | 5238994694 | 2705 | 2695 | 2705 | 2695 | 1951 |
| 325 | 20250401 | 143400 | 5233729079 | 2695 | 2695 | 2695 | 2695 | 314 |
| 326 | 20250401 | 143300 | 5232882849 | 2695 | 2695 | 2700 | 2695 | 1113 |
| 327 | 20250401 | 143200 | 5229883309 | 2695 | 2695 | 2695 | 2695 | 703 |
| 328 | 20250401 | 143100 | 5227988724 | 2705 | 2700 | 2705 | 2700 | 5673 |
| 329 | 20250401 | 143000 | 5212668529 | 2705 | 2700 | 2705 | 2700 | 1246 |
| 330 | 20250401 | 142900 | 5209303344 | 2705 | 2705 | 2705 | 2705 | 20 |
| 331 | 20250401 | 142800 | 5209249244 | 2705 | 2710 | 2710 | 2705 | 966 |
| 332 | 20250401 | 142700 | 5206636209 | 2705 | 2705 | 2705 | 2700 | 1348 |
| 333 | 20250401 | 142600 | 5202990429 | 2700 | 2700 | 2700 | 2700 | 3591 |
| 334 | 20250401 | 142500 | 5193294729 | 2700 | 2700 | 2710 | 2700 | 629 |
| 335 | 20250401 | 142400 | 5191593899 | 2710 | 2715 | 2715 | 2705 | 1735 |
| 336 | 20250401 | 142300 | 5186898939 | 2715 | 2705 | 2715 | 2705 | 3093 |
| 337 | 20250401 | 142200 | 5178518984 | 2705 | 2705 | 2710 | 2705 | 300 |
| 338 | 20250401 | 142100 | 5177707464 | 2705 | 2705 | 2705 | 2705 | 705 |
| 339 | 20250401 | 142000 | 5175800439 | 2705 | 2705 | 2705 | 2700 | 1236 |
| 340 | 20250401 | 141900 | 5172461434 | 2705 | 2695 | 2705 | 2695 | 6273 |
| 341 | 20250401 | 141800 | 5155503969 | 2705 | 2700 | 2705 | 2700 | 3817 |
| 342 | 20250401 | 141700 | 5145194124 | 2700 | 2695 | 2700 | 2695 | 12 |
| 343 | 20250401 | 141600 | 5145161749 | 2695 | 2695 | 2695 | 2695 | 551 |
| 344 | 20250401 | 141500 | 5143676804 | 2695 | 2695 | 2695 | 2695 | 1 |
| 345 | 20250401 | 141400 | 5143674109 | 2695 | 2695 | 2695 | 2685 | 57 |
| 346 | 20250401 | 141300 | 5143520984 | 2700 | 2695 | 2700 | 2695 | 3040 |
| 347 | 20250401 | 141200 | 5135328154 | 2695 | 2685 | 2695 | 2685 | 3553 |
| 348 | 20250401 | 141100 | 5125774049 | 2680 | 2685 | 2690 | 2680 | 1642 |
| 349 | 20250401 | 141000 | 5121365304 | 2685 | 2680 | 2685 | 2670 | 2620 |
| 350 | 20250401 | 140900 | 5114354144 | 2680 | 2675 | 2680 | 2670 | 4528 |
| 351 | 20250401 | 140800 | 5102244969 | 2675 | 2680 | 2680 | 2675 | 151 |
| 352 | 20250401 | 140700 | 5101840539 | 2680 | 2680 | 2685 | 2680 | 1464 |
| 353 | 20250401 | 140600 | 5097917014 | 2680 | 2680 | 2685 | 2680 | 3152 |
| 354 | 20250401 | 140500 | 5089467144 | 2685 | 2690 | 2700 | 2685 | 7580 |
| 355 | 20250401 | 140400 | 5069106564 | 2690 | 2695 | 2695 | 2690 | 3835 |
| 356 | 20250401 | 140300 | 5058789789 | 2695 | 2695 | 2695 | 2690 | 1411 |
| 357 | 20250401 | 140200 | 5054988189 | 2695 | 2685 | 2695 | 2685 | 72 |
| 358 | 20250401 | 140100 | 5054794859 | 2685 | 2692 | 2692 | 2685 | 518 |
| 359 | 20250401 | 140000 | 5053401462 | 2690 | 2700 | 2700 | 2690 | 5389 |
| 360 | 20250401 | 135900 | 5038888150 | 2700 | 2705 | 2705 | 2695 | 102 |
| 361 | 20250401 | 135800 | 5038613200 | 2700 | 2690 | 2700 | 2690 | 3210 |
| 362 | 20250401 | 135700 | 5029959255 | 2690 | 2690 | 2690 | 2690 | 1247 |
| 363 | 20250401 | 135600 | 5026604825 | 2690 | 2685 | 2690 | 2685 | 154 |
| 364 | 20250401 | 135500 | 5026190960 | 2690 | 2690 | 2690 | 2690 | 2520 |
| 365 | 20250401 | 135400 | 5019412160 | 2690 | 2690 | 2690 | 2685 | 163 |
| 366 | 20250401 | 135300 | 5018974105 | 2690 | 2690 | 2690 | 2690 | 0 |
| 367 | 20250401 | 135200 | 5018974105 | 2690 | 2690 | 2695 | 2690 | 1029 |
| 368 | 20250401 | 135100 | 5016206090 | 2690 | 2690 | 2690 | 2685 | 1860 |
| 369 | 20250401 | 135000 | 5011206474 | 2685 | 2690 | 2690 | 2685 | 3 |
| 370 | 20250401 | 134900 | 5011198409 | 2685 | 2690 | 2690 | 2685 | 623 |
| 371 | 20250401 | 134800 | 5009522544 | 2690 | 2690 | 2700 | 2690 | 2342 |
| 372 | 20250401 | 134700 | 5003222554 | 2685 | 2700 | 2700 | 2685 | 3269 |
| 373 | 20250401 | 134600 | 4994423949 | 2700 | 2695 | 2700 | 2695 | 1144 |
| 374 | 20250401 | 134500 | 4991335714 | 2695 | 2695 | 2695 | 2695 | 45 |
| 375 | 20250401 | 134400 | 4991214439 | 2695 | 2690 | 2695 | 2690 | 1375 |
| 376 | 20250401 | 134300 | 4987508839 | 2690 | 2690 | 2690 | 2690 | 1400 |
| 377 | 20250401 | 134200 | 4983742839 | 2690 | 2685 | 2690 | 2685 | 179 |
| 378 | 20250401 | 134100 | 4983261704 | 2685 | 2690 | 2690 | 2685 | 3680 |
| 379 | 20250401 | 134000 | 4973379824 | 2690 | 2690 | 2690 | 2685 | 2102 |
| 380 | 20250401 | 133900 | 4967725469 | 2690 | 2690 | 2690 | 2690 | 546 |
| 381 | 20250401 | 133800 | 4966256729 | 2685 | 2690 | 2690 | 2685 | 137 |
| 382 | 20250401 | 133700 | 4965888209 | 2690 | 2690 | 2690 | 2690 | 205 |
| 383 | 20250401 | 133600 | 4965336759 | 2680 | 2690 | 2690 | 2680 | 936 |
| 384 | 20250401 | 133500 | 4962824469 | 2690 | 2685 | 2690 | 2685 | 2227 |
| 385 | 20250401 | 133400 | 4956844044 | 2685 | 2685 | 2685 | 2685 | 710 |
| 386 | 20250401 | 133300 | 4954937694 | 2685 | 2685 | 2685 | 2685 | 0 |
| 387 | 20250401 | 133200 | 4954937694 | 2685 | 2680 | 2685 | 2680 | 103 |
| 388 | 20250401 | 133100 | 4954661639 | 2685 | 2680 | 2685 | 2680 | 811 |
| 389 | 20250401 | 133000 | 4952488154 | 2680 | 2680 | 2680 | 2680 | 0 |
| 390 | 20250401 | 132900 | 4952488154 | 2680 | 2680 | 2685 | 2680 | 255 |
| 391 | 20250401 | 132800 | 4951803584 | 2680 | 2680 | 2680 | 2680 | 3 |
| 392 | 20250401 | 132700 | 4951795544 | 2685 | 2685 | 2685 | 2685 | 16 |
| 393 | 20250401 | 132600 | 4951752584 | 2685 | 2680 | 2685 | 2680 | 259 |
| 394 | 20250401 | 132500 | 4951058279 | 2680 | 2680 | 2680 | 2680 | 107 |
| 395 | 20250401 | 132400 | 4950771519 | 2685 | 2685 | 2685 | 2685 | 1 |
| 396 | 20250401 | 132300 | 4950768834 | 2685 | 2685 | 2690 | 2680 | 1446 |
| 397 | 20250401 | 132200 | 4946889159 | 2685 | 2685 | 2690 | 2685 | 620 |
| 398 | 20250401 | 132100 | 4945224452 | 2685 | 2685 | 2685 | 2685 | 0 |
| 399 | 20250401 | 132000 | 4945224452 | 2685 | 2685 | 2690 | 2680 | 613 |
| 400 | 20250401 | 131900 | 4943578550 | 2680 | 2675 | 2680 | 2675 | 271 |
| 401 | 20250401 | 131800 | 4942852775 | 2670 | 2680 | 2680 | 2670 | 453 |
| 402 | 20250401 | 131700 | 4941642695 | 2670 | 2680 | 2680 | 2670 | 94 |
| 403 | 20250401 | 131600 | 4941390875 | 2670 | 2675 | 2680 | 2670 | 647 |
| 404 | 20250401 | 131500 | 4939660205 | 2670 | 2670 | 2670 | 2670 | 787 |
| 405 | 20250401 | 131400 | 4937558915 | 2670 | 2672 | 2672 | 2670 | 3143 |
| 406 | 20250401 | 131300 | 4929166379 | 2675 | 2675 | 2675 | 2675 | 265 |
| 407 | 20250401 | 131200 | 4928457504 | 2675 | 2680 | 2680 | 2675 | 1731 |
| 408 | 20250401 | 131100 | 4923826559 | 2680 | 2680 | 2680 | 2680 | 50 |
| 409 | 20250401 | 131000 | 4923692559 | 2680 | 2680 | 2680 | 2680 | 508 |
| 410 | 20250401 | 130900 | 4922331119 | 2680 | 2685 | 2685 | 2680 | 6 |
| 411 | 20250401 | 130800 | 4922315014 | 2685 | 2680 | 2685 | 2680 | 548 |
| 412 | 20250401 | 130700 | 4920846364 | 2675 | 2685 | 2685 | 2675 | 6903 |
| 413 | 20250401 | 130600 | 4902368574 | 2690 | 2690 | 2690 | 2685 | 1963 |
| 414 | 20250401 | 130500 | 4897088114 | 2690 | 2695 | 2695 | 2680 | 271 |
| 415 | 20250401 | 130400 | 4896360994 | 2695 | 2675 | 2695 | 2675 | 2005 |
| 416 | 20250401 | 130300 | 4890988599 | 2675 | 2675 | 2675 | 2670 | 407 |
| 417 | 20250401 | 130200 | 4889900149 | 2675 | 2680 | 2680 | 2670 | 2005 |
| 418 | 20250401 | 130100 | 4884536254 | 2680 | 2680 | 2680 | 2680 | 511 |
| 419 | 20250401 | 130000 | 4883166774 | 2680 | 2695 | 2695 | 2680 | 5212 |
| 420 | 20250401 | 125900 | 4869178419 | 2695 | 2685 | 2695 | 2685 | 156 |
| 421 | 20250401 | 125800 | 4868758834 | 2685 | 2685 | 2685 | 2685 | 1 |
| 422 | 20250401 | 125700 | 4868756149 | 2690 | 2690 | 2690 | 2690 | 2125 |
| 423 | 20250401 | 125600 | 4863039899 | 2695 | 2685 | 2695 | 2680 | 750 |
| 424 | 20250401 | 125500 | 4861029434 | 2685 | 2685 | 2685 | 2685 | 2004 |
| 425 | 20250401 | 125400 | 4855648694 | 2695 | 2695 | 2695 | 2695 | 303 |
| 426 | 20250401 | 125300 | 4854832109 | 2685 | 2685 | 2685 | 2680 | 3174 |
| 427 | 20250401 | 125200 | 4846313634 | 2695 | 2685 | 2695 | 2685 | 674 |
| 428 | 20250401 | 125100 | 4844500574 | 2690 | 2685 | 2690 | 2685 | 6 |
| 429 | 20250401 | 125000 | 4844484459 | 2685 | 2685 | 2685 | 2685 | 1561 |
| 430 | 20250401 | 124900 | 4840293174 | 2685 | 2690 | 2690 | 2680 | 18 |
| 431 | 20250401 | 124800 | 4840244859 | 2680 | 2685 | 2685 | 2675 | 1126 |
| 432 | 20250401 | 124700 | 4837228049 | 2685 | 2680 | 2685 | 2680 | 149 |
| 433 | 20250401 | 124600 | 4836828009 | 2680 | 2675 | 2685 | 2675 | 4692 |
| 434 | 20250401 | 124500 | 4824272384 | 2675 | 2680 | 2680 | 2675 | 6268 |
| 435 | 20250401 | 124400 | 4807475194 | 2680 | 2685 | 2685 | 2680 | 791 |
| 436 | 20250401 | 124300 | 4805351389 | 2685 | 2690 | 2690 | 2680 | 405 |
| 437 | 20250401 | 124200 | 4804264384 | 2685 | 2690 | 2690 | 2685 | 660 |
| 438 | 20250401 | 124100 | 4802490064 | 2690 | 2690 | 2690 | 2687 | 2246 |
| 439 | 20250401 | 124000 | 4796448354 | 2695 | 2690 | 2695 | 2690 | 142 |
| 440 | 20250401 | 123900 | 4796066339 | 2687 | 2692 | 2692 | 2687 | 2373 |
| 441 | 20250401 | 123800 | 4789682968 | 2690 | 2690 | 2690 | 2690 | 731 |
| 442 | 20250401 | 123700 | 4787716578 | 2685 | 2690 | 2690 | 2685 | 365 |
| 443 | 20250401 | 123600 | 4786736481 | 2685 | 2690 | 2690 | 2685 | 862 |
| 444 | 20250401 | 123500 | 4784419701 | 2685 | 2685 | 2685 | 2685 | 443 |
| 445 | 20250401 | 123400 | 4783230246 | 2685 | 2685 | 2685 | 2685 | 215 |
| 446 | 20250401 | 123300 | 4782652971 | 2680 | 2680 | 2680 | 2680 | 442 |
| 447 | 20250401 | 123200 | 4781468411 | 2670 | 2685 | 2685 | 2670 | 5137 |
| 448 | 20250401 | 123100 | 4767727331 | 2685 | 2685 | 2685 | 2685 | 275 |
| 449 | 20250401 | 123000 | 4766988956 | 2685 | 2680 | 2690 | 2680 | 498 |
| 450 | 20250401 | 122900 | 4765652291 | 2685 | 2680 | 2690 | 2680 | 626 |
| 451 | 20250401 | 122800 | 4763972476 | 2685 | 2690 | 2690 | 2685 | 5 |
| 452 | 20250401 | 122700 | 4763959036 | 2690 | 2685 | 2690 | 2665 | 12696 |
| 453 | 20250401 | 122600 | 4729997581 | 2685 | 2695 | 2695 | 2680 | 732 |
| 454 | 20250401 | 122500 | 4728032176 | 2695 | 2695 | 2695 | 2680 | 5073 |
| 455 | 20250401 | 122400 | 4714398481 | 2695 | 2695 | 2700 | 2695 | 1739 |
| 456 | 20250401 | 122300 | 4709711866 | 2700 | 2700 | 2700 | 2700 | 122 |
| 457 | 20250401 | 122200 | 4709382466 | 2700 | 2705 | 2705 | 2700 | 17 |
| 458 | 20250401 | 122100 | 4709336486 | 2705 | 2700 | 2705 | 2700 | 711 |
| 459 | 20250401 | 122000 | 4707416686 | 2700 | 2705 | 2705 | 2700 | 32 |
| 460 | 20250401 | 121900 | 4707330236 | 2700 | 2705 | 2710 | 2700 | 3762 |
| 461 | 20250401 | 121800 | 4697169411 | 2705 | 2705 | 2710 | 2705 | 653 |
| 462 | 20250401 | 121700 | 4695401846 | 2705 | 2705 | 2705 | 2705 | 54 |
| 463 | 20250401 | 121600 | 4695255776 | 2705 | 2710 | 2710 | 2705 | 1461 |
| 464 | 20250401 | 121500 | 4691301471 | 2710 | 2710 | 2710 | 2710 | 3470 |
| 465 | 20250401 | 121400 | 4681897771 | 2705 | 2710 | 2710 | 2705 | 124 |
| 466 | 20250401 | 121300 | 4681562341 | 2705 | 2705 | 2705 | 2705 | 3 |
| 467 | 20250401 | 121200 | 4681554226 | 2710 | 2705 | 2710 | 2705 | 799 |
| 468 | 20250401 | 121100 | 4679392406 | 2705 | 2705 | 2705 | 2705 | 529 |
| 469 | 20250401 | 121000 | 4677961461 | 2705 | 2710 | 2710 | 2705 | 300 |
| 470 | 20250401 | 120900 | 4677149439 | 2710 | 2707 | 2710 | 2705 | 43 |
| 471 | 20250401 | 120800 | 4677032928 | 2705 | 2705 | 2710 | 2705 | 17 |
| 472 | 20250401 | 120700 | 4676986938 | 2710 | 2710 | 2710 | 2710 | 30 |
| 473 | 20250401 | 120600 | 4676905638 | 2700 | 2700 | 2700 | 2700 | 0 |
| 474 | 20250401 | 120500 | 4676905638 | 2700 | 2710 | 2710 | 2700 | 55 |
| 475 | 20250401 | 120400 | 4676756938 | 2710 | 2710 | 2710 | 2710 | 15 |
| 476 | 20250401 | 120300 | 4676716288 | 2710 | 2710 | 2710 | 2710 | 112 |
| 477 | 20250401 | 120200 | 4676412768 | 2710 | 2700 | 2710 | 2700 | 81 |
| 478 | 20250401 | 120100 | 4676193963 | 2695 | 2700 | 2700 | 2690 | 260 |
| 479 | 20250401 | 120000 | 4675493393 | 2700 | 2710 | 2710 | 2700 | 401 |
| 480 | 20250401 | 115900 | 4674409593 | 2700 | 2705 | 2710 | 2700 | 406 |
| 481 | 20250401 | 115800 | 4673311738 | 2700 | 2700 | 2710 | 2700 | 10331 |
| 482 | 20250401 | 115700 | 4645393158 | 2705 | 2680 | 2705 | 2675 | 8241 |
| 483 | 20250401 | 115600 | 4623246413 | 2680 | 2685 | 2685 | 2680 | 2957 |
| 484 | 20250401 | 115500 | 4615321518 | 2690 | 2685 | 2695 | 2680 | 2246 |
| 485 | 20250401 | 115400 | 4609291643 | 2680 | 2685 | 2695 | 2680 | 4312 |
| 486 | 20250401 | 115300 | 4597733803 | 2680 | 2685 | 2690 | 2680 | 2119 |
| 487 | 20250401 | 115200 | 4592043133 | 2685 | 2685 | 2690 | 2685 | 1594 |
| 488 | 20250401 | 115100 | 4587762433 | 2685 | 2695 | 2695 | 2685 | 1991 |
| 489 | 20250401 | 115000 | 4582412423 | 2690 | 2695 | 2700 | 2690 | 2680 |
| 490 | 20250401 | 114900 | 4575186638 | 2695 | 2700 | 2700 | 2685 | 4338 |
| 491 | 20250401 | 114800 | 4563487473 | 2700 | 2715 | 2715 | 2685 | 11755 |
| 492 | 20250401 | 114700 | 4531812133 | 2715 | 2705 | 2715 | 2705 | 2094 |
| 493 | 20250401 | 114600 | 4526145948 | 2705 | 2715 | 2720 | 2705 | 1517 |
| 494 | 20250401 | 114500 | 4522032023 | 2720 | 2725 | 2725 | 2710 | 9683 |
| 495 | 20250401 | 114400 | 4495691028 | 2725 | 2730 | 2730 | 2725 | 1237 |
| 496 | 20250401 | 114300 | 4492318998 | 2730 | 2730 | 2730 | 2725 | 657 |
| 497 | 20250401 | 114200 | 4490527153 | 2720 | 2725 | 2725 | 2720 | 1911 |
| 498 | 20250401 | 114100 | 4485328973 | 2725 | 2730 | 2730 | 2725 | 161 |
| 499 | 20250401 | 114000 | 4484889448 | 2720 | 2720 | 2730 | 2720 | 943 |
| 500 | 20250401 | 113900 | 4482324468 | 2720 | 2710 | 2725 | 2710 | 3204 |
| 501 | 20250401 | 113800 | 4473619353 | 2710 | 2730 | 2730 | 2710 | 22088 |
| 502 | 20250401 | 113700 | 4413474028 | 2730 | 2730 | 2740 | 2730 | 910 |
| 503 | 20250401 | 113600 | 4410989718 | 2730 | 2730 | 2735 | 2730 | 703 |
| 504 | 20250401 | 113500 | 4409068863 | 2730 | 2730 | 2735 | 2730 | 2523 |
| 505 | 20250401 | 113400 | 4402177649 | 2725 | 2725 | 2725 | 2725 | 4028 |
| 506 | 20250401 | 113300 | 4391201349 | 2725 | 2735 | 2735 | 2725 | 1170 |
| 507 | 20250401 | 113200 | 4388008184 | 2735 | 2735 | 2735 | 2730 | 3321 |
| 508 | 20250401 | 113100 | 4378933959 | 2735 | 2745 | 2745 | 2735 | 3565 |
| 509 | 20250401 | 113000 | 4369164609 | 2745 | 2750 | 2750 | 2745 | 1937 |
| 510 | 20250401 | 112900 | 4363843479 | 2750 | 2745 | 2750 | 2740 | 19025 |
| 511 | 20250401 | 112800 | 4311667514 | 2745 | 2745 | 2750 | 2740 | 14797 |
| 512 | 20250401 | 112700 | 4271065425 | 2740 | 2755 | 2755 | 2740 | 12041 |
| 513 | 20250401 | 112600 | 4237997019 | 2755 | 2730 | 2760 | 2730 | 37472 |
| 514 | 20250401 | 112500 | 4135004189 | 2735 | 2735 | 2735 | 2720 | 13919 |
| 515 | 20250401 | 112400 | 4097019114 | 2730 | 2735 | 2735 | 2730 | 8872 |
| 516 | 20250401 | 112300 | 4072782964 | 2735 | 2730 | 2740 | 2730 | 13996 |
| 517 | 20250401 | 112200 | 4034519254 | 2730 | 2725 | 2730 | 2720 | 4635 |
| 518 | 20250401 | 112100 | 4021891069 | 2725 | 2725 | 2725 | 2720 | 3832 |
| 519 | 20250401 | 112000 | 4011462074 | 2720 | 2720 | 2725 | 2715 | 3036 |
| 520 | 20250401 | 111900 | 4003207509 | 2715 | 2725 | 2725 | 2710 | 10791 |
| 521 | 20250401 | 111800 | 3973882104 | 2725 | 2715 | 2725 | 2710 | 12785 |
| 522 | 20250401 | 111700 | 3939151339 | 2720 | 2710 | 2720 | 2700 | 8092 |
| 523 | 20250401 | 111600 | 3917192823 | 2710 | 2700 | 2715 | 2690 | 23281 |
| 524 | 20250401 | 111500 | 3854325108 | 2700 | 2695 | 2720 | 2690 | 24641 |
| 525 | 20250401 | 111400 | 3787675963 | 2690 | 2670 | 2695 | 2665 | 15816 |
| 526 | 20250401 | 111300 | 3745313773 | 2665 | 2665 | 2675 | 2665 | 8043 |
| 527 | 20250401 | 111200 | 3723855186 | 2665 | 2645 | 2665 | 2645 | 9902 |
| 528 | 20250401 | 111100 | 3697533286 | 2650 | 2655 | 2655 | 2650 | 293 |
| 529 | 20250401 | 111000 | 3696756721 | 2655 | 2630 | 2655 | 2630 | 3085 |
| 530 | 20250401 | 110900 | 3688586121 | 2630 | 2635 | 2635 | 2630 | 900 |
| 531 | 20250401 | 110800 | 3686216886 | 2650 | 2645 | 2650 | 2635 | 3054 |
| 532 | 20250401 | 110700 | 3678153481 | 2650 | 2645 | 2650 | 2645 | 1012 |
| 533 | 20250401 | 110600 | 3675471686 | 2645 | 2650 | 2650 | 2645 | 3093 |
| 534 | 20250401 | 110500 | 3667290241 | 2655 | 2645 | 2655 | 2645 | 14135 |
| 535 | 20250401 | 110400 | 3629850546 | 2645 | 2640 | 2645 | 2625 | 10201 |
| 536 | 20250401 | 110300 | 3602953591 | 2640 | 2640 | 2645 | 2640 | 622 |
| 537 | 20250401 | 110200 | 3601309511 | 2645 | 2645 | 2645 | 2640 | 1954 |
| 538 | 20250401 | 110100 | 3596141831 | 2645 | 2645 | 2645 | 2640 | 1756 |
| 539 | 20250401 | 110000 | 3591498231 | 2645 | 2645 | 2650 | 2640 | 930 |
| 540 | 20250401 | 105900 | 3589038076 | 2650 | 2650 | 2655 | 2645 | 5949 |
| 541 | 20250401 | 105800 | 3573283461 | 2655 | 2645 | 2655 | 2640 | 11631 |
| 542 | 20250401 | 105700 | 3542481471 | 2650 | 2635 | 2650 | 2635 | 8511 |
| 543 | 20250401 | 105600 | 3519986001 | 2635 | 2635 | 2635 | 2630 | 6082 |
| 544 | 20250401 | 105500 | 3503960431 | 2635 | 2615 | 2635 | 2615 | 14352 |
| 545 | 20250401 | 105400 | 3466308661 | 2615 | 2605 | 2620 | 2595 | 14739 |
| 546 | 20250401 | 105300 | 3427827766 | 2600 | 2600 | 2600 | 2585 | 15308 |
| 547 | 20250401 | 105200 | 3388172056 | 2600 | 2600 | 2610 | 2600 | 7506 |
| 548 | 20250401 | 105100 | 3368651366 | 2600 | 2600 | 2615 | 2590 | 12063 |
| 549 | 20250401 | 105000 | 3337340356 | 2600 | 2600 | 2605 | 2600 | 3194 |
| 550 | 20250401 | 104900 | 3329035846 | 2605 | 2605 | 2605 | 2595 | 3901 |
| 551 | 20250401 | 104800 | 3318893281 | 2605 | 2605 | 2610 | 2605 | 2758 |
| 552 | 20250401 | 104700 | 3311704776 | 2610 | 2605 | 2615 | 2600 | 10750 |
| 553 | 20250401 | 104600 | 3283704986 | 2605 | 2610 | 2620 | 2605 | 4635 |
| 554 | 20250401 | 104500 | 3271612886 | 2615 | 2620 | 2625 | 2615 | 7337 |
| 555 | 20250401 | 104400 | 3252393651 | 2625 | 2620 | 2630 | 2605 | 14876 |
| 556 | 20250401 | 104300 | 3213451636 | 2620 | 2620 | 2630 | 2615 | 10223 |
| 557 | 20250401 | 104200 | 3186667351 | 2615 | 2615 | 2615 | 2610 | 2942 |
| 558 | 20250401 | 104100 | 3178983716 | 2620 | 2610 | 2620 | 2610 | 3599 |
| 559 | 20250401 | 104000 | 3169569401 | 2610 | 2610 | 2615 | 2605 | 7682 |
| 560 | 20250401 | 103900 | 3149513971 | 2605 | 2610 | 2615 | 2605 | 1754 |
| 561 | 20250401 | 103800 | 3144939806 | 2600 | 2600 | 2615 | 2600 | 2319 |
| 562 | 20250401 | 103700 | 3138891101 | 2605 | 2605 | 2610 | 2600 | 1492 |
| 563 | 20250401 | 103600 | 3135008261 | 2605 | 2605 | 2610 | 2600 | 3786 |
| 564 | 20250401 | 103500 | 3125145836 | 2610 | 2605 | 2610 | 2600 | 4561 |
| 565 | 20250401 | 103400 | 3113270586 | 2605 | 2605 | 2605 | 2600 | 1589 |
| 566 | 20250401 | 103300 | 3109131521 | 2605 | 2600 | 2605 | 2600 | 1578 |
| 567 | 20250401 | 103200 | 3105027586 | 2605 | 2600 | 2605 | 2595 | 1814 |
| 568 | 20250401 | 103100 | 3100311146 | 2595 | 2595 | 2605 | 2595 | 1086 |
| 569 | 20250401 | 103000 | 3097490076 | 2600 | 2610 | 2615 | 2595 | 5533 |
| 570 | 20250401 | 102900 | 3083078691 | 2610 | 2600 | 2610 | 2600 | 1920 |
| 571 | 20250401 | 102800 | 3078076841 | 2600 | 2595 | 2600 | 2595 | 2932 |
| 572 | 20250401 | 102700 | 3070455901 | 2600 | 2597 | 2600 | 2595 | 6932 |
| 573 | 20250401 | 102600 | 3052456931 | 2595 | 2595 | 2595 | 2595 | 3076 |
| 574 | 20250401 | 102500 | 3044474711 | 2595 | 2595 | 2595 | 2595 | 1001 |
| 575 | 20250401 | 102400 | 3041877116 | 2595 | 2590 | 2595 | 2590 | 419 |
| 576 | 20250401 | 102300 | 3040791236 | 2590 | 2590 | 2590 | 2585 | 2622 |
| 577 | 20250401 | 102200 | 3034000266 | 2590 | 2580 | 2590 | 2580 | 1841 |
| 578 | 20250401 | 102100 | 3029247971 | 2580 | 2585 | 2585 | 2575 | 2886 |
| 579 | 20250401 | 102000 | 3021809661 | 2575 | 2585 | 2590 | 2575 | 4729 |
| 580 | 20250401 | 101900 | 3009591911 | 2585 | 2590 | 2590 | 2580 | 814 |
| 581 | 20250401 | 101800 | 3007488006 | 2585 | 2585 | 2590 | 2580 | 2401 |
| 582 | 20250401 | 101700 | 3001278786 | 2580 | 2585 | 2585 | 2580 | 3576 |
| 583 | 20250401 | 101600 | 2992040881 | 2585 | 2580 | 2595 | 2570 | 25469 |
| 584 | 20250401 | 101500 | 2926256098 | 2575 | 2580 | 2585 | 2575 | 6253 |
| 585 | 20250401 | 101400 | 2910127998 | 2580 | 2585 | 2585 | 2575 | 8529 |
| 586 | 20250401 | 101300 | 2888126348 | 2580 | 2575 | 2585 | 2570 | 14441 |
| 587 | 20250401 | 101200 | 2850903936 | 2565 | 2570 | 2570 | 2550 | 13842 |
| 588 | 20250401 | 101100 | 2815413391 | 2570 | 2560 | 2570 | 2560 | 1059 |
| 589 | 20250401 | 101000 | 2812696991 | 2560 | 2555 | 2565 | 2545 | 6269 |
| 590 | 20250401 | 100900 | 2796664456 | 2555 | 2560 | 2560 | 2535 | 20052 |
| 591 | 20250401 | 100800 | 2745603481 | 2555 | 2560 | 2565 | 2550 | 7986 |
| 592 | 20250401 | 100700 | 2725211911 | 2565 | 2560 | 2565 | 2550 | 6401 |
| 593 | 20250401 | 100600 | 2708853321 | 2555 | 2565 | 2565 | 2555 | 8700 |
| 594 | 20250401 | 100500 | 2686598551 | 2565 | 2560 | 2565 | 2555 | 11498 |
| 595 | 20250401 | 100400 | 2657208101 | 2560 | 2565 | 2570 | 2560 | 3544 |
| 596 | 20250401 | 100300 | 2648123906 | 2570 | 2560 | 2570 | 2555 | 3304 |
| 597 | 20250401 | 100200 | 2639655831 | 2550 | 2575 | 2575 | 2550 | 57338 |
| 598 | 20250401 | 100100 | 2492814056 | 2575 | 2580 | 2580 | 2570 | 3477 |
| 599 | 20250401 | 100000 | 2483857636 | 2580 | 2580 | 2585 | 2570 | 17636 |
| 600 | 20250401 | 095900 | 2438392536 | 2580 | 2595 | 2595 | 2580 | 15191 |
| 601 | 20250401 | 095800 | 2399124296 | 2590 | 2595 | 2600 | 2580 | 7685 |
| 602 | 20250401 | 095700 | 2379262321 | 2595 | 2590 | 2595 | 2575 | 19537 |
| 603 | 20250401 | 095600 | 2328797171 | 2585 | 2590 | 2595 | 2580 | 12691 |
| 604 | 20250401 | 095500 | 2295983026 | 2590 | 2595 | 2600 | 2585 | 21838 |
| 605 | 20250401 | 095400 | 2239426286 | 2595 | 2605 | 2610 | 2595 | 16740 |
| 606 | 20250401 | 095300 | 2195931441 | 2605 | 2610 | 2610 | 2600 | 4139 |
| 607 | 20250401 | 095200 | 2185141966 | 2605 | 2615 | 2620 | 2600 | 26568 |
| 608 | 20250401 | 095100 | 2115975796 | 2620 | 2625 | 2625 | 2605 | 24742 |
| 609 | 20250401 | 095000 | 2051298076 | 2625 | 2625 | 2630 | 2625 | 6975 |
| 610 | 20250401 | 094900 | 2032983096 | 2625 | 2635 | 2635 | 2625 | 219 |
| 611 | 20250401 | 094800 | 2032407536 | 2635 | 2625 | 2635 | 2625 | 7875 |
| 612 | 20250401 | 094700 | 2011719086 | 2630 | 2622 | 2630 | 2622 | 3671 |
| 613 | 20250401 | 094600 | 2002081186 | 2625 | 2630 | 2640 | 2625 | 5557 |
| 614 | 20250401 | 094500 | 1987487571 | 2630 | 2630 | 2640 | 2630 | 2774 |
| 615 | 20250401 | 094400 | 1980183596 | 2630 | 2625 | 2630 | 2620 | 11848 |
| 616 | 20250401 | 094300 | 1949070486 | 2630 | 2625 | 2630 | 2620 | 10242 |
| 617 | 20250401 | 094200 | 1922211371 | 2630 | 2630 | 2630 | 2625 | 4659 |
| 618 | 20250401 | 094100 | 1909978101 | 2630 | 2640 | 2645 | 2630 | 4989 |
| 619 | 20250401 | 094000 | 1896835836 | 2640 | 2630 | 2645 | 2625 | 5081 |
| 620 | 20250401 | 093900 | 1883436371 | 2630 | 2645 | 2645 | 2620 | 34663 |
| 621 | 20250401 | 093800 | 1792140991 | 2645 | 2645 | 2650 | 2640 | 4655 |
| 622 | 20250401 | 093700 | 1779831241 | 2645 | 2655 | 2665 | 2640 | 8668 |
| 623 | 20250401 | 093600 | 1756875636 | 2660 | 2645 | 2665 | 2645 | 4146 |
| 624 | 20250401 | 093500 | 1745868451 | 2645 | 2650 | 2655 | 2640 | 17132 |
| 625 | 20250401 | 093400 | 1700530726 | 2645 | 2660 | 2662 | 2640 | 33889 |
| 626 | 20250401 | 093300 | 1610698591 | 2660 | 2680 | 2680 | 2660 | 8981 |
| 627 | 20250401 | 093200 | 1586770996 | 2670 | 2680 | 2680 | 2670 | 7117 |
| 628 | 20250401 | 093100 | 1567731301 | 2685 | 2690 | 2690 | 2680 | 6669 |
| 629 | 20250401 | 093000 | 1549836391 | 2690 | 2690 | 2695 | 2685 | 5222 |
| 630 | 20250401 | 092900 | 1535794216 | 2690 | 2690 | 2695 | 2690 | 477 |
| 631 | 20250401 | 092800 | 1534511016 | 2695 | 2695 | 2695 | 2690 | 4607 |
| 632 | 20250401 | 092700 | 1522111136 | 2695 | 2690 | 2705 | 2685 | 7604 |
| 633 | 20250401 | 092600 | 1501618276 | 2690 | 2690 | 2692 | 2680 | 14228 |
| 634 | 20250401 | 092500 | 1463400721 | 2690 | 2680 | 2690 | 2670 | 10214 |
| 635 | 20250401 | 092400 | 1435997096 | 2670 | 2670 | 2680 | 2665 | 4613 |
| 636 | 20250401 | 092300 | 1423679791 | 2665 | 2695 | 2700 | 2650 | 48956 |
| 637 | 20250401 | 092200 | 1292998306 | 2695 | 2705 | 2715 | 2695 | 7493 |
| 638 | 20250401 | 092100 | 1272740871 | 2705 | 2705 | 2705 | 2705 | 5083 |
| 639 | 20250401 | 092000 | 1258991356 | 2705 | 2715 | 2720 | 2705 | 5344 |
| 640 | 20250401 | 091900 | 1244504921 | 2715 | 2720 | 2725 | 2715 | 6396 |
| 641 | 20250401 | 091800 | 1227105431 | 2720 | 2720 | 2725 | 2720 | 1813 |
| 642 | 20250401 | 091700 | 1222171096 | 2725 | 2700 | 2725 | 2690 | 24753 |
| 643 | 20250401 | 091600 | 1155314171 | 2695 | 2700 | 2705 | 2695 | 21140 |
| 644 | 20250401 | 091500 | 1098281341 | 2705 | 2715 | 2720 | 2695 | 11284 |
| 645 | 20250401 | 091400 | 1067765401 | 2720 | 2715 | 2725 | 2705 | 9923 |
| 646 | 20250401 | 091300 | 1040882046 | 2710 | 2715 | 2725 | 2710 | 10262 |
| 647 | 20250401 | 091200 | 1012989056 | 2720 | 2745 | 2745 | 2710 | 31297 |
| 648 | 20250401 | 091100 | 927735276 | 2750 | 2735 | 2750 | 2735 | 1843 |
| 649 | 20250401 | 091000 | 922671496 | 2730 | 2735 | 2750 | 2725 | 6098 |
| 650 | 20250401 | 090900 | 905989776 | 2735 | 2720 | 2735 | 2715 | 15217 |
| 651 | 20250401 | 090800 | 864577567 | 2715 | 2730 | 2735 | 2715 | 14304 |
| 652 | 20250401 | 090700 | 825653172 | 2735 | 2750 | 2750 | 2730 | 16943 |
| 653 | 20250401 | 090600 | 779136492 | 2750 | 2765 | 2765 | 2750 | 22792 |
| 654 | 20250401 | 090500 | 716237932 | 2765 | 2740 | 2770 | 2730 | 35710 |
| 655 | 20250401 | 090400 | 617953522 | 2740 | 2710 | 2740 | 2710 | 18097 |
| 656 | 20250401 | 090300 | 568632842 | 2710 | 2710 | 2730 | 2700 | 15306 |
| 657 | 20250401 | 090200 | 527136352 | 2715 | 2710 | 2740 | 2705 | 27880 |
| 658 | 20250401 | 090100 | 451401447 | 2700 | 2720 | 2720 | 2695 | 22359 |
| 659 | 20250401 | 090000 | 391014660 | 2715 | 2680 | 2725 | 2660 | 145231 |