31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 192900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 17359 |
| 3 | 20250407 | 192800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20250407 | 192700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20250407 | 192600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20250407 | 192500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20250407 | 192400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20250407 | 192300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20250407 | 192200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20250407 | 192100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20250407 | 192000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20250407 | 191900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20250407 | 191800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20250407 | 191700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20250407 | 191600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20250407 | 191500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20250407 | 191400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20250407 | 191300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20250407 | 191200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20250407 | 191100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20250407 | 191000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20250407 | 190900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20250407 | 190800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20250407 | 190700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20250407 | 190600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20250407 | 190500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20250407 | 190400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20250407 | 190300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20250407 | 190200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20250407 | 190100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20250407 | 190000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20250407 | 185900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 17359 |
| 33 | 20250407 | 185800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20250407 | 185700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20250407 | 185600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20250407 | 185500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20250407 | 185400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20250407 | 185300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20250407 | 185200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20250407 | 185100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20250407 | 185000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20250407 | 184900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20250407 | 184800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20250407 | 184700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20250407 | 184600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20250407 | 184500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20250407 | 184400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20250407 | 184300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20250407 | 184200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20250407 | 184100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20250407 | 184000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20250407 | 183900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20250407 | 183800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20250407 | 183700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20250407 | 183600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20250407 | 183500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20250407 | 183400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20250407 | 183300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20250407 | 183200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20250407 | 183100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20250407 | 183000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20250407 | 182900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 17359 |
| 63 | 20250407 | 182800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20250407 | 182700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20250407 | 182600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20250407 | 182500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20250407 | 182400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20250407 | 182300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20250407 | 182200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20250407 | 182100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20250407 | 182000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20250407 | 181900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20250407 | 181800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20250407 | 181700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20250407 | 181600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20250407 | 181500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20250407 | 181400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20250407 | 181300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20250407 | 181200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20250407 | 181100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20250407 | 181000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20250407 | 180900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20250407 | 180800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20250407 | 180700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20250407 | 180600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20250407 | 180500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20250407 | 180400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20250407 | 180300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20250407 | 180200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20250407 | 180100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20250407 | 180000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20250407 | 175900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 17359 |
| 93 | 20250407 | 175800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20250407 | 175700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20250407 | 175600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20250407 | 175500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20250407 | 175400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20250407 | 175300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20250407 | 175200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20250407 | 175100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20250407 | 175000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20250407 | 174900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20250407 | 174800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20250407 | 174700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20250407 | 174600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20250407 | 174500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20250407 | 174400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20250407 | 174300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20250407 | 174200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20250407 | 174100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20250407 | 174000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20250407 | 173900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20250407 | 173800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20250407 | 173700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20250407 | 173600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20250407 | 173500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20250407 | 173400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20250407 | 173300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20250407 | 173200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20250407 | 173100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20250407 | 173000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20250407 | 172900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 17359 |
| 123 | 20250407 | 172800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20250407 | 172700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20250407 | 172600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20250407 | 172500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20250407 | 172400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20250407 | 172300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20250407 | 172200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20250407 | 172100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20250407 | 172000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20250407 | 171900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20250407 | 171800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20250407 | 171700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20250407 | 171600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20250407 | 171500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20250407 | 171400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20250407 | 171300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20250407 | 171200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20250407 | 171100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20250407 | 171000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20250407 | 170900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20250407 | 170800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20250407 | 170700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20250407 | 170600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20250407 | 170500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20250407 | 170400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20250407 | 170300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20250407 | 170200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20250407 | 170100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20250407 | 170000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20250407 | 165900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 17359 |
| 153 | 20250407 | 165800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20250407 | 165700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20250407 | 165600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20250407 | 165500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20250407 | 165400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20250407 | 165300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20250407 | 165200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20250407 | 165100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20250407 | 165000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20250407 | 164900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20250407 | 164800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20250407 | 164700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20250407 | 164600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20250407 | 164500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20250407 | 164400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20250407 | 164300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20250407 | 164200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20250407 | 164100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20250407 | 164000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20250407 | 163900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20250407 | 163800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20250407 | 163700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20250407 | 163600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20250407 | 163500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20250407 | 163400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20250407 | 163300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20250407 | 163200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20250407 | 163100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20250407 | 163000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20250407 | 162900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 17359 |
| 183 | 20250407 | 162800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20250407 | 162700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20250407 | 162600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20250407 | 162500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20250407 | 162400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20250407 | 162300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20250407 | 162200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20250407 | 162100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20250407 | 162000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20250407 | 161900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20250407 | 161800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20250407 | 161700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20250407 | 161600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20250407 | 161500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20250407 | 161400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20250407 | 161300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20250407 | 161200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20250407 | 161100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20250407 | 161000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20250407 | 160900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20250407 | 160800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20250407 | 160700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20250407 | 160600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20250407 | 160500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20250407 | 160400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20250407 | 160300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20250407 | 160200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20250407 | 160100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20250407 | 160000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20250407 | 155900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 17359 |
| 213 | 20250407 | 155800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20250407 | 155700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20250407 | 155600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20250407 | 155500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20250407 | 155400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20250407 | 155300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20250407 | 155200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20250407 | 155100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20250407 | 155000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20250407 | 154900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20250407 | 154800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20250407 | 154700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20250407 | 154600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20250407 | 154500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20250407 | 154400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20250407 | 154300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20250407 | 154200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20250407 | 154100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20250407 | 154000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20250407 | 153900 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20250407 | 153800 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20250407 | 153700 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20250407 | 153600 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20250407 | 153500 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20250407 | 153400 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20250407 | 153300 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20250407 | 153200 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20250407 | 153100 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20250407 | 153000 | 2541272732 | 2180 | 2180 | 2180 | 2180 | 17359 |
| 242 | 20250407 | 152900 | 2503430112 | 2190 | 2190 | 2190 | 2190 | 0 |
| 243 | 20250407 | 152800 | 2503430112 | 2190 | 2190 | 2190 | 2190 | 0 |
| 244 | 20250407 | 152700 | 2503430112 | 2190 | 2190 | 2190 | 2190 | 0 |
| 245 | 20250407 | 152600 | 2503430112 | 2190 | 2190 | 2190 | 2190 | 0 |
| 246 | 20250407 | 152500 | 2503430112 | 2190 | 2190 | 2190 | 2190 | 0 |
| 247 | 20250407 | 152400 | 2503430112 | 2190 | 2190 | 2190 | 2190 | 0 |
| 248 | 20250407 | 152300 | 2503430112 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20250407 | 152200 | 2503430112 | 2190 | 2190 | 2190 | 2190 | 0 |
| 250 | 20250407 | 152100 | 2503430112 | 2190 | 2190 | 2190 | 2190 | 0 |
| 251 | 20250407 | 152000 | 2503430112 | 2190 | 2190 | 2190 | 2190 | 0 |
| 252 | 20250407 | 151900 | 2503430112 | 2190 | 2185 | 2190 | 2170 | 11353 |
| 253 | 20250407 | 151800 | 2478733262 | 2190 | 2190 | 2190 | 2185 | 6962 |
| 254 | 20250407 | 151700 | 2463519712 | 2185 | 2190 | 2190 | 2185 | 1755 |
| 255 | 20250407 | 151600 | 2459676267 | 2190 | 2190 | 2195 | 2180 | 3973 |
| 256 | 20250407 | 151500 | 2450992867 | 2185 | 2185 | 2190 | 2185 | 1785 |
| 257 | 20250407 | 151400 | 2447092632 | 2185 | 2190 | 2190 | 2185 | 2755 |
| 258 | 20250407 | 151300 | 2441063697 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20250407 | 151200 | 2441063697 | 2200 | 2190 | 2200 | 2190 | 256 |
| 260 | 20250407 | 151100 | 2440503047 | 2200 | 2200 | 2200 | 2190 | 1168 |
| 261 | 20250407 | 151000 | 2437943947 | 2200 | 2200 | 2200 | 2195 | 1060 |
| 262 | 20250407 | 150900 | 2435616422 | 2200 | 2195 | 2200 | 2185 | 18118 |
| 263 | 20250407 | 150800 | 2395864812 | 2190 | 2190 | 2200 | 2190 | 7487 |
| 264 | 20250407 | 150700 | 2379412317 | 2190 | 2190 | 2190 | 2190 | 1 |
| 265 | 20250407 | 150600 | 2379410127 | 2195 | 2195 | 2195 | 2195 | 745 |
| 266 | 20250407 | 150500 | 2377774852 | 2195 | 2200 | 2200 | 2195 | 3869 |
| 267 | 20250407 | 150400 | 2369276797 | 2200 | 2200 | 2200 | 2200 | 323 |
| 268 | 20250407 | 150300 | 2368566197 | 2200 | 2200 | 2200 | 2200 | 113 |
| 269 | 20250407 | 150200 | 2368317597 | 2195 | 2200 | 2200 | 2195 | 5122 |
| 270 | 20250407 | 150100 | 2357052197 | 2200 | 2190 | 2200 | 2190 | 508 |
| 271 | 20250407 | 150000 | 2355934607 | 2190 | 2195 | 2200 | 2190 | 197 |
| 272 | 20250407 | 145900 | 2355503045 | 2195 | 2200 | 2200 | 2190 | 1337 |
| 273 | 20250407 | 145800 | 2352572860 | 2195 | 2195 | 2200 | 2195 | 967 |
| 274 | 20250407 | 145700 | 2350450215 | 2190 | 2195 | 2195 | 2190 | 1277 |
| 275 | 20250407 | 145600 | 2347648580 | 2195 | 2190 | 2195 | 2190 | 3673 |
| 276 | 20250407 | 145500 | 2339591345 | 2200 | 2200 | 2200 | 2190 | 11 |
| 277 | 20250407 | 145400 | 2339567155 | 2200 | 2195 | 2200 | 2195 | 2677 |
| 278 | 20250407 | 145300 | 2333688620 | 2195 | 2185 | 2195 | 2185 | 2377 |
| 279 | 20250407 | 145200 | 2328486600 | 2190 | 2190 | 2190 | 2190 | 1100 |
| 280 | 20250407 | 145100 | 2326077600 | 2190 | 2185 | 2190 | 2185 | 1606 |
| 281 | 20250407 | 145000 | 2322567985 | 2185 | 2185 | 2185 | 2180 | 1467 |
| 282 | 20250407 | 144900 | 2319365090 | 2180 | 2180 | 2185 | 2180 | 1269 |
| 283 | 20250407 | 144800 | 2316598665 | 2180 | 2180 | 2180 | 2180 | 500 |
| 284 | 20250407 | 144700 | 2315508665 | 2180 | 2180 | 2180 | 2175 | 155 |
| 285 | 20250407 | 144600 | 2315170770 | 2180 | 2185 | 2185 | 2180 | 1829 |
| 286 | 20250407 | 144500 | 2311181440 | 2190 | 2190 | 2190 | 2190 | 515 |
| 287 | 20250407 | 144400 | 2310053590 | 2190 | 2185 | 2190 | 2185 | 405 |
| 288 | 20250407 | 144300 | 2309168660 | 2175 | 2175 | 2175 | 2175 | 8 |
| 289 | 20250407 | 144200 | 2309151260 | 2180 | 2190 | 2190 | 2170 | 17902 |
| 290 | 20250407 | 144100 | 2270145860 | 2190 | 2190 | 2190 | 2187 | 2537 |
| 291 | 20250407 | 144000 | 2264589941 | 2200 | 2200 | 2200 | 2200 | 0 |
| 292 | 20250407 | 143900 | 2264589941 | 2200 | 2195 | 2200 | 2195 | 339 |
| 293 | 20250407 | 143800 | 2263844651 | 2195 | 2195 | 2195 | 2195 | 375 |
| 294 | 20250407 | 143700 | 2263021526 | 2200 | 2200 | 2200 | 2200 | 1 |
| 295 | 20250407 | 143600 | 2263019326 | 2195 | 2195 | 2195 | 2195 | 0 |
| 296 | 20250407 | 143500 | 2263019326 | 2195 | 2195 | 2195 | 2195 | 115 |
| 297 | 20250407 | 143400 | 2262766901 | 2195 | 2195 | 2195 | 2195 | 230 |
| 298 | 20250407 | 143300 | 2262262051 | 2205 | 2200 | 2205 | 2195 | 5003 |
| 299 | 20250407 | 143200 | 2251276236 | 2205 | 2195 | 2205 | 2195 | 1036 |
| 300 | 20250407 | 143100 | 2249001946 | 2195 | 2200 | 2200 | 2195 | 1079 |
| 301 | 20250407 | 143000 | 2246633531 | 2200 | 2195 | 2200 | 2195 | 4004 |
| 302 | 20250407 | 142900 | 2237844731 | 2205 | 2205 | 2205 | 2205 | 0 |
| 303 | 20250407 | 142800 | 2237844731 | 2205 | 2205 | 2205 | 2205 | 0 |
| 304 | 20250407 | 142700 | 2237844731 | 2205 | 2205 | 2205 | 2205 | 1 |
| 305 | 20250407 | 142600 | 2237842526 | 2200 | 2195 | 2200 | 2195 | 2971 |
| 306 | 20250407 | 142500 | 2231306476 | 2200 | 2195 | 2200 | 2195 | 1001 |
| 307 | 20250407 | 142400 | 2229109276 | 2195 | 2195 | 2195 | 2195 | 0 |
| 308 | 20250407 | 142300 | 2229109276 | 2195 | 2195 | 2205 | 2195 | 1131 |
| 309 | 20250407 | 142200 | 2226625541 | 2195 | 2195 | 2195 | 2195 | 967 |
| 310 | 20250407 | 142100 | 2224502976 | 2200 | 2205 | 2205 | 2195 | 897 |
| 311 | 20250407 | 142000 | 2222525131 | 2205 | 2200 | 2205 | 2200 | 2118 |
| 312 | 20250407 | 141900 | 2217865521 | 2200 | 2200 | 2200 | 2200 | 3 |
| 313 | 20250407 | 141800 | 2217858921 | 2200 | 2200 | 2200 | 2200 | 1 |
| 314 | 20250407 | 141700 | 2217856721 | 2200 | 2200 | 2200 | 2200 | 0 |
| 315 | 20250407 | 141600 | 2217856721 | 2200 | 2200 | 2200 | 2200 | 0 |
| 316 | 20250407 | 141500 | 2217856721 | 2200 | 2195 | 2200 | 2195 | 506 |
| 317 | 20250407 | 141400 | 2216743551 | 2200 | 2195 | 2200 | 2195 | 40 |
| 318 | 20250407 | 141300 | 2216655746 | 2195 | 2195 | 2195 | 2190 | 2009 |
| 319 | 20250407 | 141200 | 2212250991 | 2200 | 2200 | 2200 | 2200 | 0 |
| 320 | 20250407 | 141100 | 2212250991 | 2200 | 2195 | 2200 | 2195 | 2120 |
| 321 | 20250407 | 141000 | 2207597581 | 2195 | 2195 | 2195 | 2195 | 4 |
| 322 | 20250407 | 140900 | 2207588801 | 2195 | 2195 | 2195 | 2190 | 4 |
| 323 | 20250407 | 140800 | 2207580026 | 2195 | 2190 | 2195 | 2190 | 501 |
| 324 | 20250407 | 140700 | 2206480336 | 2190 | 2195 | 2195 | 2190 | 4133 |
| 325 | 20250407 | 140600 | 2197429061 | 2185 | 2185 | 2185 | 2185 | 20 |
| 326 | 20250407 | 140500 | 2197385361 | 2185 | 2185 | 2185 | 2185 | 52 |
| 327 | 20250407 | 140400 | 2197271741 | 2185 | 2185 | 2185 | 2185 | 900 |
| 328 | 20250407 | 140300 | 2195305241 | 2185 | 2185 | 2185 | 2185 | 210 |
| 329 | 20250407 | 140200 | 2194846391 | 2185 | 2190 | 2190 | 2185 | 436 |
| 330 | 20250407 | 140100 | 2193893716 | 2195 | 2195 | 2195 | 2195 | 2 |
| 331 | 20250407 | 140000 | 2193889326 | 2195 | 2195 | 2195 | 2185 | 313 |
| 332 | 20250407 | 135900 | 2193205291 | 2190 | 2200 | 2200 | 2190 | 179 |
| 333 | 20250407 | 135800 | 2192813246 | 2195 | 2190 | 2195 | 2185 | 556 |
| 334 | 20250407 | 135700 | 2191596541 | 2200 | 2190 | 2200 | 2190 | 842 |
| 335 | 20250407 | 135600 | 2189752396 | 2190 | 2185 | 2190 | 2185 | 1996 |
| 336 | 20250407 | 135500 | 2185391001 | 2185 | 2190 | 2195 | 2185 | 1504 |
| 337 | 20250407 | 135400 | 2182101706 | 2185 | 2200 | 2200 | 2185 | 557 |
| 338 | 20250407 | 135300 | 2180884506 | 2195 | 2195 | 2195 | 2195 | 1029 |
| 339 | 20250407 | 135200 | 2178625851 | 2200 | 2190 | 2205 | 2190 | 1544 |
| 340 | 20250407 | 135100 | 2175244316 | 2190 | 2190 | 2190 | 2190 | 103 |
| 341 | 20250407 | 135000 | 2175018746 | 2190 | 2190 | 2190 | 2190 | 11 |
| 342 | 20250407 | 134900 | 2174994656 | 2180 | 2185 | 2190 | 2180 | 3216 |
| 343 | 20250407 | 134800 | 2167975181 | 2190 | 2190 | 2190 | 2190 | 12 |
| 344 | 20250407 | 134700 | 2167948901 | 2190 | 2195 | 2195 | 2190 | 48 |
| 345 | 20250407 | 134600 | 2167843601 | 2200 | 2200 | 2200 | 2200 | 1 |
| 346 | 20250407 | 134500 | 2167841401 | 2195 | 2195 | 2200 | 2190 | 761 |
| 347 | 20250407 | 134400 | 2166174781 | 2190 | 2185 | 2195 | 2180 | 1104 |
| 348 | 20250407 | 134300 | 2163761966 | 2185 | 2180 | 2185 | 2180 | 2483 |
| 349 | 20250407 | 134200 | 2158341611 | 2180 | 2180 | 2185 | 2180 | 257 |
| 350 | 20250407 | 134100 | 2157781116 | 2185 | 2185 | 2185 | 2185 | 31 |
| 351 | 20250407 | 134000 | 2157713381 | 2185 | 2185 | 2185 | 2185 | 107 |
| 352 | 20250407 | 133900 | 2157479586 | 2180 | 2185 | 2190 | 2180 | 2264 |
| 353 | 20250407 | 133800 | 2152539986 | 2185 | 2190 | 2190 | 2185 | 515 |
| 354 | 20250407 | 133700 | 2151414691 | 2190 | 2190 | 2190 | 2190 | 8 |
| 355 | 20250407 | 133600 | 2151397171 | 2190 | 2190 | 2190 | 2190 | 100 |
| 356 | 20250407 | 133500 | 2151178171 | 2190 | 2185 | 2190 | 2185 | 1477 |
| 357 | 20250407 | 133400 | 2147950766 | 2185 | 2185 | 2185 | 2185 | 17 |
| 358 | 20250407 | 133300 | 2147913621 | 2185 | 2185 | 2185 | 2185 | 645 |
| 359 | 20250407 | 133200 | 2146504296 | 2180 | 2190 | 2190 | 2180 | 18504 |
| 360 | 20250407 | 133100 | 2106122386 | 2190 | 2190 | 2190 | 2190 | 1376 |
| 361 | 20250407 | 133000 | 2103108946 | 2190 | 2195 | 2195 | 2190 | 2493 |
| 362 | 20250407 | 132900 | 2097649076 | 2195 | 2195 | 2195 | 2195 | 150 |
| 363 | 20250407 | 132800 | 2097319826 | 2195 | 2190 | 2195 | 2190 | 60 |
| 364 | 20250407 | 132700 | 2097188131 | 2195 | 2195 | 2195 | 2190 | 340 |
| 365 | 20250407 | 132600 | 2096442831 | 2190 | 2195 | 2200 | 2190 | 402 |
| 366 | 20250407 | 132500 | 2095562436 | 2195 | 2195 | 2195 | 2190 | 577 |
| 367 | 20250407 | 132400 | 2094298161 | 2195 | 2200 | 2200 | 2195 | 389 |
| 368 | 20250407 | 132300 | 2093444251 | 2200 | 2195 | 2200 | 2195 | 1401 |
| 369 | 20250407 | 132200 | 2090369051 | 2200 | 2210 | 2210 | 2200 | 203 |
| 370 | 20250407 | 132100 | 2089921701 | 2200 | 2195 | 2200 | 2195 | 3374 |
| 371 | 20250407 | 132000 | 2082500816 | 2200 | 2200 | 2200 | 2195 | 579 |
| 372 | 20250407 | 131900 | 2081227051 | 2200 | 2190 | 2200 | 2190 | 7979 |
| 373 | 20250407 | 131800 | 2063722841 | 2195 | 2190 | 2195 | 2190 | 52 |
| 374 | 20250407 | 131700 | 2063608951 | 2190 | 2197 | 2197 | 2190 | 9136 |
| 375 | 20250407 | 131600 | 2043575261 | 2195 | 2195 | 2200 | 2195 | 1210 |
| 376 | 20250407 | 131500 | 2040918306 | 2195 | 2200 | 2200 | 2195 | 8382 |
| 377 | 20250407 | 131400 | 2022486711 | 2205 | 2205 | 2205 | 2205 | 8 |
| 378 | 20250407 | 131300 | 2022469071 | 2205 | 2210 | 2210 | 2205 | 68 |
| 379 | 20250407 | 131200 | 2022319096 | 2210 | 2205 | 2210 | 2205 | 2001 |
| 380 | 20250407 | 131100 | 2017906886 | 2205 | 2210 | 2210 | 2205 | 4933 |
| 381 | 20250407 | 131000 | 2007022296 | 2210 | 2210 | 2210 | 2210 | 372 |
| 382 | 20250407 | 130900 | 2006200176 | 2210 | 2215 | 2215 | 2210 | 157 |
| 383 | 20250407 | 130800 | 2005852496 | 2215 | 2215 | 2215 | 2215 | 0 |
| 384 | 20250407 | 130700 | 2005852496 | 2215 | 2215 | 2215 | 2215 | 10 |
| 385 | 20250407 | 130600 | 2005830346 | 2215 | 2215 | 2215 | 2215 | 0 |
| 386 | 20250407 | 130500 | 2005830346 | 2215 | 2215 | 2215 | 2215 | 0 |
| 387 | 20250407 | 130400 | 2005830346 | 2215 | 2225 | 2225 | 2215 | 401 |
| 388 | 20250407 | 130300 | 2004942121 | 2225 | 2225 | 2225 | 2225 | 1 |
| 389 | 20250407 | 130200 | 2004939896 | 2225 | 2225 | 2225 | 2225 | 0 |
| 390 | 20250407 | 130100 | 2004939896 | 2225 | 2225 | 2225 | 2225 | 2 |
| 391 | 20250407 | 130000 | 2004935446 | 2225 | 2220 | 2225 | 2220 | 4 |
| 392 | 20250407 | 125900 | 2004926556 | 2225 | 2225 | 2225 | 2220 | 13 |
| 393 | 20250407 | 125800 | 2004897641 | 2215 | 2215 | 2215 | 2215 | 465 |
| 394 | 20250407 | 125700 | 2003867666 | 2215 | 2225 | 2225 | 2215 | 134 |
| 395 | 20250407 | 125600 | 2003570846 | 2220 | 2220 | 2220 | 2220 | 1896 |
| 396 | 20250407 | 125500 | 1999361726 | 2220 | 2220 | 2220 | 2220 | 10 |
| 397 | 20250407 | 125400 | 1999339526 | 2220 | 2220 | 2220 | 2215 | 722 |
| 398 | 20250407 | 125300 | 1997739686 | 2210 | 2215 | 2215 | 2210 | 781 |
| 399 | 20250407 | 125200 | 1996012346 | 2215 | 2215 | 2215 | 2215 | 0 |
| 400 | 20250407 | 125100 | 1996012346 | 2215 | 2205 | 2215 | 2205 | 880 |
| 401 | 20250407 | 125000 | 1994068356 | 2205 | 2210 | 2210 | 2205 | 854 |
| 402 | 20250407 | 124900 | 1992181116 | 2210 | 2210 | 2210 | 2210 | 0 |
| 403 | 20250407 | 124800 | 1992181116 | 2210 | 2210 | 2210 | 2210 | 0 |
| 404 | 20250407 | 124700 | 1992181116 | 2210 | 2210 | 2210 | 2210 | 45 |
| 405 | 20250407 | 124600 | 1992081666 | 2215 | 2215 | 2215 | 2215 | 163 |
| 406 | 20250407 | 124500 | 1991720621 | 2220 | 2220 | 2220 | 2220 | 2 |
| 407 | 20250407 | 124400 | 1991716181 | 2215 | 2215 | 2215 | 2215 | 604 |
| 408 | 20250407 | 124300 | 1990378321 | 2215 | 2215 | 2215 | 2215 | 14 |
| 409 | 20250407 | 124200 | 1990347311 | 2215 | 2215 | 2215 | 2212 | 267 |
| 410 | 20250407 | 124100 | 1989755936 | 2210 | 2215 | 2215 | 2210 | 2843 |
| 411 | 20250407 | 124000 | 1983469151 | 2215 | 2215 | 2215 | 2215 | 75 |
| 412 | 20250407 | 123900 | 1983303026 | 2220 | 2220 | 2220 | 2220 | 500 |
| 413 | 20250407 | 123800 | 1982193026 | 2220 | 2220 | 2220 | 2220 | 1 |
| 414 | 20250407 | 123700 | 1982190806 | 2217 | 2220 | 2220 | 2217 | 111 |
| 415 | 20250407 | 123600 | 1981944716 | 2205 | 2205 | 2205 | 2205 | 0 |
| 416 | 20250407 | 123500 | 1981944716 | 2205 | 2210 | 2212 | 2205 | 2233 |
| 417 | 20250407 | 123400 | 1977017246 | 2210 | 2210 | 2210 | 2205 | 2196 |
| 418 | 20250407 | 123300 | 1972170846 | 2215 | 2215 | 2215 | 2215 | 0 |
| 419 | 20250407 | 123200 | 1972170846 | 2215 | 2215 | 2215 | 2215 | 350 |
| 420 | 20250407 | 123100 | 1971395596 | 2215 | 2215 | 2215 | 2215 | 1 |
| 421 | 20250407 | 123000 | 1971393381 | 2210 | 2210 | 2210 | 2210 | 252 |
| 422 | 20250407 | 122900 | 1970836461 | 2210 | 2220 | 2220 | 2210 | 5612 |
| 423 | 20250407 | 122800 | 1958411811 | 2220 | 2220 | 2220 | 2220 | 205 |
| 424 | 20250407 | 122700 | 1957956711 | 2220 | 2220 | 2220 | 2220 | 82 |
| 425 | 20250407 | 122600 | 1957774671 | 2225 | 2225 | 2225 | 2225 | 449 |
| 426 | 20250407 | 122500 | 1956775646 | 2225 | 2225 | 2225 | 2225 | 890 |
| 427 | 20250407 | 122400 | 1954795396 | 2225 | 2225 | 2225 | 2225 | 0 |
| 428 | 20250407 | 122300 | 1954795396 | 2225 | 2220 | 2225 | 2220 | 512 |
| 429 | 20250407 | 122200 | 1953658504 | 2220 | 2220 | 2220 | 2220 | 0 |
| 430 | 20250407 | 122100 | 1953658504 | 2220 | 2220 | 2220 | 2220 | 92 |
| 431 | 20250407 | 122000 | 1953454264 | 2220 | 2220 | 2220 | 2220 | 334 |
| 432 | 20250407 | 121900 | 1952712784 | 2220 | 2220 | 2220 | 2220 | 40 |
| 433 | 20250407 | 121800 | 1952623984 | 2225 | 2230 | 2230 | 2225 | 1028 |
| 434 | 20250407 | 121700 | 1950336649 | 2230 | 2225 | 2230 | 2225 | 146 |
| 435 | 20250407 | 121600 | 1950011299 | 2230 | 2230 | 2230 | 2230 | 30 |
| 436 | 20250407 | 121500 | 1949944399 | 2230 | 2230 | 2230 | 2230 | 34 |
| 437 | 20250407 | 121400 | 1949868579 | 2230 | 2225 | 2230 | 2225 | 387 |
| 438 | 20250407 | 121300 | 1949006004 | 2225 | 2225 | 2225 | 2220 | 642 |
| 439 | 20250407 | 121200 | 1947578789 | 2225 | 2225 | 2225 | 2225 | 0 |
| 440 | 20250407 | 121100 | 1947578789 | 2225 | 2225 | 2225 | 2225 | 27 |
| 441 | 20250407 | 121000 | 1947518714 | 2225 | 2225 | 2225 | 2225 | 0 |
| 442 | 20250407 | 120900 | 1947518714 | 2225 | 2225 | 2225 | 2225 | 1 |
| 443 | 20250407 | 120800 | 1947516489 | 2220 | 2220 | 2220 | 2220 | 500 |
| 444 | 20250407 | 120700 | 1946406489 | 2230 | 2230 | 2230 | 2220 | 102 |
| 445 | 20250407 | 120600 | 1946180029 | 2225 | 2215 | 2225 | 2215 | 4296 |
| 446 | 20250407 | 120500 | 1936629699 | 2215 | 2220 | 2220 | 2215 | 1133 |
| 447 | 20250407 | 120400 | 1934114679 | 2225 | 2225 | 2225 | 2225 | 801 |
| 448 | 20250407 | 120300 | 1932332454 | 2225 | 2225 | 2225 | 2225 | 0 |
| 449 | 20250407 | 120200 | 1932332454 | 2225 | 2225 | 2225 | 2225 | 0 |
| 450 | 20250407 | 120100 | 1932332454 | 2225 | 2225 | 2225 | 2225 | 0 |
| 451 | 20250407 | 120000 | 1932332454 | 2225 | 2230 | 2230 | 2225 | 451 |
| 452 | 20250407 | 115900 | 1931326739 | 2230 | 2225 | 2230 | 2225 | 802 |
| 453 | 20250407 | 115800 | 1929542279 | 2230 | 2230 | 2230 | 2230 | 1 |
| 454 | 20250407 | 115700 | 1929540049 | 2230 | 2235 | 2235 | 2230 | 3037 |
| 455 | 20250407 | 115600 | 1922767522 | 2232 | 2232 | 2232 | 2232 | 25 |
| 456 | 20250407 | 115500 | 1922711722 | 2232 | 2232 | 2232 | 2232 | 1 |
| 457 | 20250407 | 115400 | 1922709490 | 2235 | 2235 | 2235 | 2235 | 0 |
| 458 | 20250407 | 115300 | 1922709490 | 2235 | 2235 | 2235 | 2235 | 334 |
| 459 | 20250407 | 115200 | 1921963000 | 2235 | 2235 | 2235 | 2235 | 0 |
| 460 | 20250407 | 115100 | 1921963000 | 2235 | 2235 | 2235 | 2235 | 448 |
| 461 | 20250407 | 115000 | 1920961720 | 2225 | 2230 | 2235 | 2225 | 925 |
| 462 | 20250407 | 114900 | 1918899058 | 2230 | 2230 | 2230 | 2230 | 1 |
| 463 | 20250407 | 114800 | 1918896828 | 2230 | 2230 | 2230 | 2230 | 13 |
| 464 | 20250407 | 114700 | 1918867838 | 2225 | 2225 | 2225 | 2225 | 300 |
| 465 | 20250407 | 114600 | 1918200338 | 2225 | 2225 | 2225 | 2225 | 373 |
| 466 | 20250407 | 114500 | 1917370413 | 2230 | 2230 | 2230 | 2230 | 100 |
| 467 | 20250407 | 114400 | 1917147413 | 2230 | 2230 | 2230 | 2230 | 30 |
| 468 | 20250407 | 114300 | 1917080513 | 2230 | 2230 | 2230 | 2230 | 1 |
| 469 | 20250407 | 114200 | 1917078283 | 2230 | 2230 | 2230 | 2230 | 900 |
| 470 | 20250407 | 114100 | 1915071283 | 2235 | 2235 | 2235 | 2230 | 1191 |
| 471 | 20250407 | 114000 | 1912410293 | 2235 | 2235 | 2235 | 2230 | 2410 |
| 472 | 20250407 | 113900 | 1907023968 | 2235 | 2230 | 2235 | 2230 | 471 |
| 473 | 20250407 | 113800 | 1905973493 | 2230 | 2230 | 2230 | 2230 | 1050 |
| 474 | 20250407 | 113700 | 1903631993 | 2230 | 2230 | 2230 | 2230 | 626 |
| 475 | 20250407 | 113600 | 1902236013 | 2230 | 2230 | 2230 | 2230 | 400 |
| 476 | 20250407 | 113500 | 1901344013 | 2230 | 2227 | 2230 | 2225 | 1025 |
| 477 | 20250407 | 113400 | 1899063178 | 2230 | 2227 | 2230 | 2227 | 206 |
| 478 | 20250407 | 113300 | 1898603813 | 2225 | 2225 | 2225 | 2225 | 271 |
| 479 | 20250407 | 113200 | 1898000838 | 2230 | 2230 | 2230 | 2230 | 106 |
| 480 | 20250407 | 113100 | 1897764458 | 2225 | 2230 | 2230 | 2225 | 664 |
| 481 | 20250407 | 113000 | 1896287038 | 2230 | 2225 | 2230 | 2225 | 689 |
| 482 | 20250407 | 112900 | 1894754008 | 2230 | 2230 | 2235 | 2225 | 2349 |
| 483 | 20250407 | 112800 | 1889516198 | 2230 | 2230 | 2230 | 2230 | 0 |
| 484 | 20250407 | 112700 | 1889516198 | 2230 | 2230 | 2230 | 2230 | 102 |
| 485 | 20250407 | 112600 | 1889288738 | 2230 | 2230 | 2230 | 2230 | 0 |
| 486 | 20250407 | 112500 | 1889288738 | 2230 | 2230 | 2230 | 2230 | 1406 |
| 487 | 20250407 | 112400 | 1886153358 | 2235 | 2230 | 2235 | 2230 | 560 |
| 488 | 20250407 | 112300 | 1884904508 | 2230 | 2230 | 2230 | 2230 | 412 |
| 489 | 20250407 | 112200 | 1883985748 | 2230 | 2230 | 2235 | 2230 | 215 |
| 490 | 20250407 | 112100 | 1883506288 | 2230 | 2230 | 2230 | 2230 | 0 |
| 491 | 20250407 | 112000 | 1883506288 | 2230 | 2230 | 2235 | 2230 | 303 |
| 492 | 20250407 | 111900 | 1882830583 | 2230 | 2225 | 2235 | 2225 | 8838 |
| 493 | 20250407 | 111800 | 1863121868 | 2220 | 2220 | 2220 | 2220 | 290 |
| 494 | 20250407 | 111700 | 1862478068 | 2220 | 2220 | 2220 | 2220 | 5 |
| 495 | 20250407 | 111600 | 1862466968 | 2225 | 2225 | 2225 | 2225 | 6 |
| 496 | 20250407 | 111500 | 1862453618 | 2225 | 2225 | 2225 | 2225 | 151 |
| 497 | 20250407 | 111400 | 1862117643 | 2225 | 2225 | 2225 | 2225 | 2 |
| 498 | 20250407 | 111300 | 1862113193 | 2225 | 2225 | 2225 | 2225 | 400 |
| 499 | 20250407 | 111200 | 1861223193 | 2225 | 2215 | 2225 | 2215 | 1401 |
| 500 | 20250407 | 111100 | 1858108978 | 2225 | 2220 | 2225 | 2220 | 1400 |
| 501 | 20250407 | 111000 | 1854995483 | 2220 | 2225 | 2225 | 2220 | 1314 |
| 502 | 20250407 | 110900 | 1852076403 | 2225 | 2225 | 2225 | 2225 | 3 |
| 503 | 20250407 | 110800 | 1852069728 | 2225 | 2220 | 2225 | 2220 | 17 |
| 504 | 20250407 | 110700 | 1852031943 | 2225 | 2220 | 2225 | 2220 | 156 |
| 505 | 20250407 | 110600 | 1851684893 | 2220 | 2220 | 2220 | 2220 | 30 |
| 506 | 20250407 | 110500 | 1851618293 | 2225 | 2225 | 2225 | 2225 | 45 |
| 507 | 20250407 | 110400 | 1851518168 | 2225 | 2225 | 2225 | 2225 | 987 |
| 508 | 20250407 | 110300 | 1849322093 | 2215 | 2215 | 2215 | 2215 | 1 |
| 509 | 20250407 | 110200 | 1849319878 | 2215 | 2210 | 2215 | 2210 | 3344 |
| 510 | 20250407 | 110100 | 1841919638 | 2215 | 2220 | 2220 | 2215 | 2804 |
| 511 | 20250407 | 110000 | 1835705028 | 2225 | 2225 | 2230 | 2225 | 654 |
| 512 | 20250407 | 105900 | 1834247618 | 2220 | 2225 | 2225 | 2220 | 1616 |
| 513 | 20250407 | 105800 | 1830659998 | 2225 | 2225 | 2227 | 2225 | 559 |
| 514 | 20250407 | 105700 | 1829416205 | 2225 | 2230 | 2230 | 2225 | 4286 |
| 515 | 20250407 | 105600 | 1819869125 | 2230 | 2230 | 2235 | 2230 | 2749 |
| 516 | 20250407 | 105500 | 1813738138 | 2230 | 2217 | 2230 | 2217 | 37906 |
| 517 | 20250407 | 105400 | 1729571694 | 2217 | 2220 | 2220 | 2215 | 28 |
| 518 | 20250407 | 105300 | 1729509555 | 2220 | 2215 | 2220 | 2215 | 1361 |
| 519 | 20250407 | 105200 | 1726494640 | 2210 | 2210 | 2210 | 2210 | 3 |
| 520 | 20250407 | 105100 | 1726488010 | 2210 | 2210 | 2215 | 2210 | 170 |
| 521 | 20250407 | 105000 | 1726112270 | 2215 | 2215 | 2215 | 2215 | 1104 |
| 522 | 20250407 | 104900 | 1723666910 | 2215 | 2215 | 2215 | 2215 | 43 |
| 523 | 20250407 | 104800 | 1723571665 | 2210 | 2215 | 2215 | 2210 | 23 |
| 524 | 20250407 | 104700 | 1723520725 | 2215 | 2210 | 2215 | 2210 | 266 |
| 525 | 20250407 | 104600 | 1722931865 | 2210 | 2215 | 2215 | 2210 | 12 |
| 526 | 20250407 | 104500 | 1722905335 | 2215 | 2215 | 2220 | 2215 | 5829 |
| 527 | 20250407 | 104400 | 1709994030 | 2215 | 2210 | 2215 | 2205 | 4268 |
| 528 | 20250407 | 104300 | 1700554385 | 2215 | 2215 | 2215 | 2210 | 5331 |
| 529 | 20250407 | 104200 | 1688768355 | 2215 | 2215 | 2220 | 2215 | 5471 |
| 530 | 20250407 | 104100 | 1676649640 | 2220 | 2220 | 2220 | 2210 | 2164 |
| 531 | 20250407 | 104000 | 1671846060 | 2220 | 2215 | 2220 | 2215 | 1255 |
| 532 | 20250407 | 103900 | 1669066210 | 2215 | 2215 | 2215 | 2215 | 2164 |
| 533 | 20250407 | 103800 | 1664272950 | 2215 | 2215 | 2215 | 2215 | 250 |
| 534 | 20250407 | 103700 | 1663719200 | 2210 | 2205 | 2210 | 2205 | 1000 |
| 535 | 20250407 | 103600 | 1661511700 | 2205 | 2215 | 2215 | 2205 | 1025 |
| 536 | 20250407 | 103500 | 1659251010 | 2215 | 2215 | 2215 | 2215 | 8 |
| 537 | 20250407 | 103400 | 1659233290 | 2215 | 2220 | 2220 | 2215 | 736 |
| 538 | 20250407 | 103300 | 1657603025 | 2215 | 2210 | 2215 | 2210 | 2083 |
| 539 | 20250407 | 103200 | 1652990965 | 2215 | 2210 | 2215 | 2210 | 684 |
| 540 | 20250407 | 103100 | 1651479320 | 2210 | 2215 | 2215 | 2195 | 5644 |
| 541 | 20250407 | 103000 | 1639035725 | 2210 | 2215 | 2215 | 2210 | 2722 |
| 542 | 20250407 | 102900 | 1633016495 | 2215 | 2210 | 2215 | 2210 | 547 |
| 543 | 20250407 | 102800 | 1631807610 | 2210 | 2210 | 2210 | 2210 | 875 |
| 544 | 20250407 | 102700 | 1629873860 | 2210 | 2210 | 2210 | 2210 | 454 |
| 545 | 20250407 | 102600 | 1628870520 | 2205 | 2200 | 2205 | 2200 | 1025 |
| 546 | 20250407 | 102500 | 1626612895 | 2200 | 2205 | 2205 | 2200 | 3304 |
| 547 | 20250407 | 102400 | 1619335905 | 2210 | 2200 | 2210 | 2200 | 134 |
| 548 | 20250407 | 102300 | 1619041030 | 2205 | 2210 | 2210 | 2200 | 1712 |
| 549 | 20250407 | 102200 | 1615266460 | 2210 | 2205 | 2215 | 2205 | 184 |
| 550 | 20250407 | 102100 | 1614859780 | 2210 | 2205 | 2210 | 2200 | 1671 |
| 551 | 20250407 | 102000 | 1611171730 | 2205 | 2210 | 2210 | 2205 | 386 |
| 552 | 20250407 | 101900 | 1610320090 | 2205 | 2200 | 2205 | 2200 | 3025 |
| 553 | 20250407 | 101800 | 1603649985 | 2205 | 2200 | 2205 | 2200 | 18 |
| 554 | 20250407 | 101700 | 1603610345 | 2200 | 2200 | 2200 | 2200 | 0 |
| 555 | 20250407 | 101600 | 1603610345 | 2200 | 2195 | 2200 | 2195 | 2142 |
| 556 | 20250407 | 101500 | 1598903455 | 2195 | 2195 | 2195 | 2190 | 2292 |
| 557 | 20250407 | 101400 | 1593877345 | 2200 | 2200 | 2200 | 2200 | 1355 |
| 558 | 20250407 | 101300 | 1590896345 | 2200 | 2195 | 2200 | 2190 | 853 |
| 559 | 20250407 | 101200 | 1589025740 | 2190 | 2190 | 2190 | 2190 | 723 |
| 560 | 20250407 | 101100 | 1587442370 | 2185 | 2200 | 2200 | 2185 | 3260 |
| 561 | 20250407 | 101000 | 1580304495 | 2195 | 2195 | 2195 | 2195 | 799 |
| 562 | 20250407 | 100900 | 1578550690 | 2195 | 2200 | 2200 | 2190 | 18 |
| 563 | 20250407 | 100800 | 1578511250 | 2190 | 2190 | 2195 | 2185 | 3763 |
| 564 | 20250407 | 100700 | 1570252570 | 2190 | 2195 | 2195 | 2190 | 102 |
| 565 | 20250407 | 100600 | 1570029180 | 2195 | 2185 | 2195 | 2185 | 142 |
| 566 | 20250407 | 100500 | 1569718890 | 2185 | 2205 | 2205 | 2185 | 1905 |
| 567 | 20250407 | 100400 | 1565542630 | 2195 | 2200 | 2200 | 2195 | 21 |
| 568 | 20250407 | 100300 | 1565496485 | 2190 | 2200 | 2205 | 2190 | 3250 |
| 569 | 20250407 | 100200 | 1558378775 | 2190 | 2200 | 2200 | 2185 | 31669 |
| 570 | 20250407 | 100100 | 1489169700 | 2195 | 2210 | 2210 | 2190 | 26108 |
| 571 | 20250407 | 100000 | 1431856440 | 2205 | 2205 | 2205 | 2205 | 82 |
| 572 | 20250407 | 095900 | 1431675630 | 2210 | 2210 | 2210 | 2210 | 25 |
| 573 | 20250407 | 095800 | 1431620380 | 2210 | 2225 | 2225 | 2205 | 1378 |
| 574 | 20250407 | 095700 | 1428575525 | 2220 | 2220 | 2220 | 2220 | 552 |
| 575 | 20250407 | 095600 | 1427350085 | 2215 | 2215 | 2215 | 2215 | 5437 |
| 576 | 20250407 | 095500 | 1415307130 | 2215 | 2225 | 2225 | 2215 | 1731 |
| 577 | 20250407 | 095400 | 1411471665 | 2230 | 2215 | 2230 | 2215 | 3207 |
| 578 | 20250407 | 095300 | 1404347335 | 2215 | 2210 | 2220 | 2210 | 835 |
| 579 | 20250407 | 095200 | 1402501300 | 2210 | 2215 | 2220 | 2210 | 2574 |
| 580 | 20250407 | 095100 | 1396798570 | 2215 | 2215 | 2220 | 2210 | 1035 |
| 581 | 20250407 | 095000 | 1394506860 | 2215 | 2215 | 2215 | 2215 | 2135 |
| 582 | 20250407 | 094900 | 1389777835 | 2215 | 2215 | 2215 | 2215 | 1210 |
| 583 | 20250407 | 094800 | 1387097685 | 2210 | 2205 | 2215 | 2205 | 2205 |
| 584 | 20250407 | 094700 | 1382221395 | 2210 | 2215 | 2215 | 2210 | 3927 |
| 585 | 20250407 | 094600 | 1373540765 | 2210 | 2205 | 2210 | 2205 | 1619 |
| 586 | 20250407 | 094500 | 1369969155 | 2205 | 2200 | 2205 | 2200 | 1070 |
| 587 | 20250407 | 094400 | 1367609820 | 2200 | 2200 | 2200 | 2200 | 8 |
| 588 | 20250407 | 094300 | 1367592220 | 2200 | 2195 | 2200 | 2195 | 4 |
| 589 | 20250407 | 094200 | 1367583425 | 2195 | 2200 | 2200 | 2190 | 2807 |
| 590 | 20250407 | 094100 | 1361425755 | 2200 | 2200 | 2200 | 2195 | 4143 |
| 591 | 20250407 | 094000 | 1352321915 | 2205 | 2210 | 2215 | 2200 | 2158 |
| 592 | 20250407 | 093900 | 1347559450 | 2210 | 2215 | 2215 | 2200 | 10101 |
| 593 | 20250407 | 093800 | 1325285680 | 2210 | 2210 | 2215 | 2205 | 2320 |
| 594 | 20250407 | 093700 | 1320152190 | 2210 | 2210 | 2210 | 2205 | 281 |
| 595 | 20250407 | 093600 | 1319531235 | 2200 | 2200 | 2210 | 2200 | 3504 |
| 596 | 20250407 | 093500 | 1311821840 | 2200 | 2200 | 2210 | 2200 | 1363 |
| 597 | 20250407 | 093400 | 1308821600 | 2200 | 2210 | 2210 | 2195 | 699 |
| 598 | 20250407 | 093300 | 1307283630 | 2210 | 2200 | 2210 | 2200 | 3883 |
| 599 | 20250407 | 093200 | 1298710015 | 2205 | 2190 | 2205 | 2190 | 1239 |
| 600 | 20250407 | 093100 | 1295982495 | 2195 | 2190 | 2195 | 2190 | 3672 |
| 601 | 20250407 | 093000 | 1287938315 | 2190 | 2190 | 2190 | 2190 | 255 |
| 602 | 20250407 | 092900 | 1287379865 | 2180 | 2185 | 2185 | 2180 | 4270 |
| 603 | 20250407 | 092800 | 1278056285 | 2190 | 2195 | 2195 | 2185 | 5909 |
| 604 | 20250407 | 092700 | 1265106490 | 2195 | 2205 | 2205 | 2190 | 13512 |
| 605 | 20250407 | 092600 | 1235503525 | 2205 | 2200 | 2205 | 2190 | 9263 |
| 606 | 20250407 | 092500 | 1215202900 | 2185 | 2195 | 2195 | 2180 | 14031 |
| 607 | 20250407 | 092400 | 1184512835 | 2200 | 2200 | 2205 | 2200 | 6082 |
| 608 | 20250407 | 092300 | 1171131125 | 2205 | 2195 | 2215 | 2190 | 13627 |
| 609 | 20250407 | 092200 | 1141120615 | 2190 | 2190 | 2195 | 2180 | 10930 |
| 610 | 20250407 | 092100 | 1117216455 | 2190 | 2200 | 2205 | 2190 | 30993 |
| 611 | 20250407 | 092000 | 1049059745 | 2205 | 2210 | 2210 | 2200 | 5709 |
| 612 | 20250407 | 091900 | 1036470325 | 2210 | 2220 | 2220 | 2205 | 15370 |
| 613 | 20250407 | 091800 | 1002486410 | 2215 | 2225 | 2235 | 2210 | 19505 |
| 614 | 20250407 | 091700 | 959165045 | 2235 | 2245 | 2250 | 2230 | 9155 |
| 615 | 20250407 | 091600 | 938679620 | 2245 | 2240 | 2245 | 2230 | 13503 |
| 616 | 20250407 | 091500 | 908451685 | 2240 | 2225 | 2240 | 2215 | 10462 |
| 617 | 20250407 | 091400 | 885133130 | 2225 | 2235 | 2235 | 2210 | 4123 |
| 618 | 20250407 | 091300 | 876004780 | 2225 | 2200 | 2240 | 2200 | 11196 |
| 619 | 20250407 | 091200 | 851148755 | 2195 | 2190 | 2220 | 2190 | 7591 |
| 620 | 20250407 | 091100 | 834448075 | 2190 | 2235 | 2240 | 2190 | 12879 |
| 621 | 20250407 | 091000 | 805955900 | 2235 | 2220 | 2235 | 2210 | 6662 |
| 622 | 20250407 | 090900 | 791149835 | 2215 | 2220 | 2230 | 2145 | 47538 |
| 623 | 20250407 | 090800 | 687057965 | 2220 | 2230 | 2230 | 2210 | 14278 |
| 624 | 20250407 | 090700 | 655394360 | 2225 | 2260 | 2265 | 2220 | 16506 |
| 625 | 20250407 | 090600 | 618581945 | 2245 | 2190 | 2285 | 2190 | 150640 |
| 626 | 20250407 | 090500 | 284919375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 627 | 20250407 | 090400 | 284919375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 628 | 20250407 | 090300 | 284919375 | 2140 | 2290 | 2295 | 2140 | 38428 |
| 629 | 20250407 | 090200 | 198867725 | 2290 | 2340 | 2340 | 2280 | 26973 |
| 630 | 20250407 | 090100 | 136887560 | 2340 | 2355 | 2360 | 2305 | 34579 |
| 631 | 20250407 | 090000 | 56629910 | 2360 | 2370 | 2380 | 2355 | 23612 |