30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 192900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 17200 |
| 3 | 20250428 | 192800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20250428 | 192700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20250428 | 192600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20250428 | 192500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20250428 | 192400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20250428 | 192300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20250428 | 192200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20250428 | 192100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20250428 | 192000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20250428 | 191900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20250428 | 191800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20250428 | 191700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20250428 | 191600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20250428 | 191500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20250428 | 191400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20250428 | 191300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20250428 | 191200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20250428 | 191100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20250428 | 191000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20250428 | 190900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20250428 | 190800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20250428 | 190700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20250428 | 190600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20250428 | 190500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20250428 | 190400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20250428 | 190300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20250428 | 190200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20250428 | 190100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20250428 | 190000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20250428 | 185900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 17200 |
| 33 | 20250428 | 185800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20250428 | 185700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20250428 | 185600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20250428 | 185500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20250428 | 185400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20250428 | 185300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20250428 | 185200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20250428 | 185100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20250428 | 185000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20250428 | 184900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20250428 | 184800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20250428 | 184700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20250428 | 184600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20250428 | 184500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20250428 | 184400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20250428 | 184300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20250428 | 184200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20250428 | 184100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20250428 | 184000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20250428 | 183900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20250428 | 183800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20250428 | 183700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20250428 | 183600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20250428 | 183500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20250428 | 183400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20250428 | 183300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20250428 | 183200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20250428 | 183100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20250428 | 183000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20250428 | 182900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 17200 |
| 63 | 20250428 | 182800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20250428 | 182700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20250428 | 182600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20250428 | 182500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20250428 | 182400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20250428 | 182300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20250428 | 182200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20250428 | 182100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20250428 | 182000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20250428 | 181900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20250428 | 181800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20250428 | 181700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20250428 | 181600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20250428 | 181500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20250428 | 181400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20250428 | 181300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20250428 | 181200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20250428 | 181100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20250428 | 181000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20250428 | 180900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20250428 | 180800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20250428 | 180700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20250428 | 180600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20250428 | 180500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20250428 | 180400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20250428 | 180300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20250428 | 180200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20250428 | 180100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20250428 | 180000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20250428 | 175900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 17200 |
| 93 | 20250428 | 175800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20250428 | 175700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20250428 | 175600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20250428 | 175500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20250428 | 175400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20250428 | 175300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20250428 | 175200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20250428 | 175100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20250428 | 175000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20250428 | 174900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20250428 | 174800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20250428 | 174700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20250428 | 174600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20250428 | 174500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20250428 | 174400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20250428 | 174300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20250428 | 174200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20250428 | 174100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20250428 | 174000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20250428 | 173900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20250428 | 173800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20250428 | 173700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20250428 | 173600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20250428 | 173500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20250428 | 173400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20250428 | 173300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20250428 | 173200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20250428 | 173100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20250428 | 173000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20250428 | 172900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 17200 |
| 123 | 20250428 | 172800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20250428 | 172700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20250428 | 172600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20250428 | 172500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20250428 | 172400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20250428 | 172300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20250428 | 172200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20250428 | 172100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20250428 | 172000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20250428 | 171900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20250428 | 171800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20250428 | 171700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20250428 | 171600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20250428 | 171500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20250428 | 171400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20250428 | 171300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20250428 | 171200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20250428 | 171100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20250428 | 171000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20250428 | 170900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20250428 | 170800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20250428 | 170700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20250428 | 170600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20250428 | 170500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20250428 | 170400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20250428 | 170300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20250428 | 170200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20250428 | 170100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20250428 | 170000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20250428 | 165900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 17200 |
| 153 | 20250428 | 165800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20250428 | 165700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20250428 | 165600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20250428 | 165500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20250428 | 165400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20250428 | 165300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20250428 | 165200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20250428 | 165100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20250428 | 165000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20250428 | 164900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20250428 | 164800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20250428 | 164700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20250428 | 164600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20250428 | 164500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20250428 | 164400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20250428 | 164300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20250428 | 164200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20250428 | 164100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20250428 | 164000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20250428 | 163900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20250428 | 163800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20250428 | 163700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20250428 | 163600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20250428 | 163500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20250428 | 163400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20250428 | 163300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20250428 | 163200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20250428 | 163100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20250428 | 163000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20250428 | 162900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 17200 |
| 183 | 20250428 | 162800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20250428 | 162700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20250428 | 162600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20250428 | 162500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20250428 | 162400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20250428 | 162300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20250428 | 162200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20250428 | 162100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20250428 | 162000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20250428 | 161900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20250428 | 161800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20250428 | 161700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20250428 | 161600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20250428 | 161500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20250428 | 161400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20250428 | 161300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20250428 | 161200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20250428 | 161100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20250428 | 161000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20250428 | 160900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20250428 | 160800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20250428 | 160700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20250428 | 160600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20250428 | 160500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20250428 | 160400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20250428 | 160300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20250428 | 160200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20250428 | 160100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20250428 | 160000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20250428 | 155900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 17200 |
| 213 | 20250428 | 155800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20250428 | 155700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20250428 | 155600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20250428 | 155500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20250428 | 155400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20250428 | 155300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20250428 | 155200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20250428 | 155100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20250428 | 155000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20250428 | 154900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20250428 | 154800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20250428 | 154700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20250428 | 154600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20250428 | 154500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20250428 | 154400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20250428 | 154300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20250428 | 154200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20250428 | 154100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20250428 | 154000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20250428 | 153900 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20250428 | 153800 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20250428 | 153700 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20250428 | 153600 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20250428 | 153500 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20250428 | 153400 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20250428 | 153300 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20250428 | 153200 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20250428 | 153100 | 807702863 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20250428 | 153000 | 807702863 | 2195 | 2195 | 2195 | 2195 | 17200 |
| 242 | 20250428 | 152900 | 769948863 | 2210 | 2210 | 2210 | 2210 | 0 |
| 243 | 20250428 | 152800 | 769948863 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20250428 | 152700 | 769948863 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20250428 | 152600 | 769948863 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20250428 | 152500 | 769948863 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20250428 | 152400 | 769948863 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20250428 | 152300 | 769948863 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20250428 | 152200 | 769948863 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20250428 | 152100 | 769948863 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20250428 | 152000 | 769948863 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20250428 | 151900 | 769948863 | 2210 | 2215 | 2215 | 2210 | 512 |
| 253 | 20250428 | 151800 | 768815473 | 2215 | 2215 | 2215 | 2210 | 700 |
| 254 | 20250428 | 151700 | 767266553 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20250428 | 151600 | 767266553 | 2215 | 2205 | 2220 | 2205 | 9310 |
| 256 | 20250428 | 151500 | 746669738 | 2205 | 2205 | 2205 | 2205 | 100 |
| 257 | 20250428 | 151400 | 746449238 | 2205 | 2210 | 2210 | 2205 | 452 |
| 258 | 20250428 | 151300 | 745452268 | 2210 | 2210 | 2210 | 2210 | 8 |
| 259 | 20250428 | 151200 | 745434588 | 2205 | 2210 | 2210 | 2200 | 1077 |
| 260 | 20250428 | 151100 | 743057903 | 2210 | 2210 | 2210 | 2210 | 147 |
| 261 | 20250428 | 151000 | 742733033 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20250428 | 150900 | 742733033 | 2215 | 2205 | 2215 | 2205 | 11 |
| 263 | 20250428 | 150800 | 742708768 | 2205 | 2205 | 2205 | 2205 | 200 |
| 264 | 20250428 | 150700 | 742267768 | 2200 | 2205 | 2205 | 2200 | 1545 |
| 265 | 20250428 | 150600 | 738864133 | 2210 | 2215 | 2215 | 2210 | 2571 |
| 266 | 20250428 | 150500 | 733176408 | 2215 | 2215 | 2215 | 2215 | 146 |
| 267 | 20250428 | 150400 | 732853018 | 2215 | 2210 | 2215 | 2210 | 107 |
| 268 | 20250428 | 150300 | 732616178 | 2210 | 2210 | 2210 | 2210 | 50 |
| 269 | 20250428 | 150200 | 732505678 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20250428 | 150100 | 732505678 | 2210 | 2215 | 2215 | 2210 | 274 |
| 271 | 20250428 | 150000 | 731899768 | 2215 | 2215 | 2215 | 2215 | 202 |
| 272 | 20250428 | 145900 | 731452338 | 2210 | 2210 | 2210 | 2210 | 1986 |
| 273 | 20250428 | 145800 | 727063278 | 2210 | 2210 | 2210 | 2210 | 168 |
| 274 | 20250428 | 145700 | 726691998 | 2210 | 2210 | 2210 | 2210 | 378 |
| 275 | 20250428 | 145600 | 725856618 | 2205 | 2205 | 2205 | 2205 | 1572 |
| 276 | 20250428 | 145500 | 722390358 | 2205 | 2205 | 2205 | 2205 | 0 |
| 277 | 20250428 | 145400 | 722390358 | 2205 | 2200 | 2205 | 2200 | 79 |
| 278 | 20250428 | 145300 | 722216183 | 2200 | 2200 | 2200 | 2200 | 1 |
| 279 | 20250428 | 145200 | 722213983 | 2195 | 2200 | 2200 | 2195 | 720 |
| 280 | 20250428 | 145100 | 720633093 | 2205 | 2205 | 2205 | 2205 | 73 |
| 281 | 20250428 | 145000 | 720472128 | 2200 | 2200 | 2200 | 2200 | 57 |
| 282 | 20250428 | 144900 | 720346728 | 2200 | 2200 | 2200 | 2200 | 576 |
| 283 | 20250428 | 144800 | 719079528 | 2200 | 2190 | 2200 | 2190 | 4091 |
| 284 | 20250428 | 144700 | 710119328 | 2190 | 2190 | 2190 | 2190 | 1523 |
| 285 | 20250428 | 144600 | 706783958 | 2190 | 2195 | 2200 | 2190 | 5524 |
| 286 | 20250428 | 144500 | 694662293 | 2195 | 2205 | 2205 | 2195 | 74 |
| 287 | 20250428 | 144400 | 694499133 | 2200 | 2200 | 2200 | 2200 | 102 |
| 288 | 20250428 | 144300 | 694274733 | 2205 | 2205 | 2205 | 2205 | 75 |
| 289 | 20250428 | 144200 | 694109358 | 2205 | 2200 | 2205 | 2200 | 1159 |
| 290 | 20250428 | 144100 | 691559198 | 2205 | 2205 | 2205 | 2205 | 75 |
| 291 | 20250428 | 144000 | 691393823 | 2200 | 2200 | 2200 | 2200 | 325 |
| 292 | 20250428 | 143900 | 690678823 | 2205 | 2205 | 2205 | 2205 | 79 |
| 293 | 20250428 | 143800 | 690504628 | 2205 | 2205 | 2205 | 2205 | 414 |
| 294 | 20250428 | 143700 | 689591758 | 2205 | 2205 | 2205 | 2205 | 79 |
| 295 | 20250428 | 143600 | 689417563 | 2200 | 2205 | 2205 | 2200 | 1097 |
| 296 | 20250428 | 143500 | 687003678 | 2205 | 2205 | 2205 | 2205 | 158 |
| 297 | 20250428 | 143400 | 686655288 | 2210 | 2205 | 2210 | 2205 | 676 |
| 298 | 20250428 | 143300 | 685163783 | 2205 | 2205 | 2205 | 2205 | 297 |
| 299 | 20250428 | 143200 | 684508898 | 2210 | 2210 | 2210 | 2210 | 181 |
| 300 | 20250428 | 143100 | 684108888 | 2210 | 2210 | 2210 | 2210 | 190 |
| 301 | 20250428 | 143000 | 683688988 | 2200 | 2200 | 2200 | 2200 | 2070 |
| 302 | 20250428 | 142900 | 679134988 | 2195 | 2200 | 2200 | 2195 | 161 |
| 303 | 20250428 | 142800 | 678780798 | 2195 | 2200 | 2200 | 2195 | 424 |
| 304 | 20250428 | 142700 | 677849338 | 2200 | 2200 | 2200 | 2200 | 155 |
| 305 | 20250428 | 142600 | 677508338 | 2200 | 2200 | 2200 | 2200 | 166 |
| 306 | 20250428 | 142500 | 677143138 | 2200 | 2200 | 2200 | 2195 | 1142 |
| 307 | 20250428 | 142400 | 674631238 | 2200 | 2200 | 2200 | 2200 | 174 |
| 308 | 20250428 | 142300 | 674248438 | 2200 | 2200 | 2200 | 2190 | 182 |
| 309 | 20250428 | 142200 | 673848638 | 2190 | 2200 | 2200 | 2190 | 175 |
| 310 | 20250428 | 142100 | 673464638 | 2195 | 2195 | 2195 | 2195 | 2645 |
| 311 | 20250428 | 142000 | 667658863 | 2200 | 2197 | 2200 | 2190 | 478 |
| 312 | 20250428 | 141900 | 666609628 | 2195 | 2197 | 2197 | 2195 | 92 |
| 313 | 20250428 | 141800 | 666407648 | 2195 | 2195 | 2195 | 2195 | 80 |
| 314 | 20250428 | 141700 | 666232048 | 2190 | 2200 | 2200 | 2190 | 1270 |
| 315 | 20250428 | 141600 | 663450293 | 2200 | 2200 | 2200 | 2200 | 0 |
| 316 | 20250428 | 141500 | 663450293 | 2200 | 2195 | 2200 | 2190 | 1863 |
| 317 | 20250428 | 141400 | 659363478 | 2195 | 2195 | 2195 | 2195 | 209 |
| 318 | 20250428 | 141300 | 658904723 | 2195 | 2195 | 2195 | 2190 | 2728 |
| 319 | 20250428 | 141200 | 652924153 | 2195 | 2205 | 2205 | 2195 | 1456 |
| 320 | 20250428 | 141100 | 649723853 | 2205 | 2210 | 2210 | 2205 | 81 |
| 321 | 20250428 | 141000 | 649545238 | 2200 | 2205 | 2205 | 2200 | 7000 |
| 322 | 20250428 | 140900 | 634137373 | 2210 | 2205 | 2210 | 2205 | 311 |
| 323 | 20250428 | 140800 | 633451223 | 2210 | 2210 | 2210 | 2210 | 500 |
| 324 | 20250428 | 140700 | 632346223 | 2210 | 2210 | 2210 | 2210 | 81 |
| 325 | 20250428 | 140600 | 632167213 | 2210 | 2210 | 2210 | 2210 | 0 |
| 326 | 20250428 | 140500 | 632167213 | 2210 | 2210 | 2210 | 2210 | 1 |
| 327 | 20250428 | 140400 | 632165003 | 2210 | 2210 | 2210 | 2210 | 79 |
| 328 | 20250428 | 140300 | 631990413 | 2205 | 2205 | 2205 | 2205 | 0 |
| 329 | 20250428 | 140200 | 631990413 | 2205 | 2205 | 2205 | 2205 | 500 |
| 330 | 20250428 | 140100 | 630887913 | 2205 | 2200 | 2210 | 2200 | 7442 |
| 331 | 20250428 | 140000 | 614508708 | 2205 | 2200 | 2205 | 2200 | 224 |
| 332 | 20250428 | 135900 | 614015788 | 2200 | 2210 | 2210 | 2200 | 4848 |
| 333 | 20250428 | 135800 | 603329258 | 2207 | 2207 | 2207 | 2207 | 0 |
| 334 | 20250428 | 135700 | 603329258 | 2207 | 2210 | 2210 | 2207 | 587 |
| 335 | 20250428 | 135600 | 602033488 | 2210 | 2210 | 2210 | 2210 | 180 |
| 336 | 20250428 | 135500 | 601635688 | 2205 | 2205 | 2205 | 2205 | 600 |
| 337 | 20250428 | 135400 | 600312688 | 2205 | 2205 | 2205 | 2205 | 4078 |
| 338 | 20250428 | 135300 | 591320698 | 2215 | 2215 | 2215 | 2215 | 16 |
| 339 | 20250428 | 135200 | 591285258 | 2215 | 2215 | 2215 | 2215 | 7 |
| 340 | 20250428 | 135100 | 591269753 | 2215 | 2215 | 2215 | 2215 | 10 |
| 341 | 20250428 | 135000 | 591247603 | 2215 | 2215 | 2215 | 2215 | 501 |
| 342 | 20250428 | 134900 | 590137888 | 2215 | 2215 | 2215 | 2215 | 31 |
| 343 | 20250428 | 134800 | 590069223 | 2215 | 2215 | 2215 | 2205 | 882 |
| 344 | 20250428 | 134700 | 588120853 | 2215 | 2215 | 2215 | 2215 | 0 |
| 345 | 20250428 | 134600 | 588120853 | 2215 | 2210 | 2215 | 2205 | 1684 |
| 346 | 20250428 | 134500 | 584399213 | 2210 | 2210 | 2210 | 2210 | 0 |
| 347 | 20250428 | 134400 | 584399213 | 2210 | 2210 | 2210 | 2210 | 1 |
| 348 | 20250428 | 134300 | 584397003 | 2215 | 2215 | 2215 | 2215 | 815 |
| 349 | 20250428 | 134200 | 582591778 | 2210 | 2210 | 2210 | 2210 | 0 |
| 350 | 20250428 | 134100 | 582591778 | 2210 | 2210 | 2210 | 2210 | 242 |
| 351 | 20250428 | 134000 | 582056958 | 2215 | 2220 | 2220 | 2215 | 879 |
| 352 | 20250428 | 133900 | 580107078 | 2220 | 2220 | 2220 | 2220 | 132 |
| 353 | 20250428 | 133800 | 579814038 | 2220 | 2210 | 2220 | 2210 | 2 |
| 354 | 20250428 | 133700 | 579809608 | 2215 | 2220 | 2220 | 2215 | 145 |
| 355 | 20250428 | 133600 | 579487958 | 2215 | 2215 | 2215 | 2215 | 0 |
| 356 | 20250428 | 133500 | 579487958 | 2215 | 2215 | 2215 | 2215 | 719 |
| 357 | 20250428 | 133400 | 577895373 | 2205 | 2205 | 2210 | 2205 | 1528 |
| 358 | 20250428 | 133300 | 574523933 | 2215 | 2215 | 2215 | 2215 | 81 |
| 359 | 20250428 | 133200 | 574344518 | 2215 | 2215 | 2215 | 2215 | 0 |
| 360 | 20250428 | 133100 | 574344518 | 2215 | 2210 | 2215 | 2210 | 323 |
| 361 | 20250428 | 133000 | 573630213 | 2205 | 2205 | 2205 | 2205 | 0 |
| 362 | 20250428 | 132900 | 573630213 | 2205 | 2210 | 2210 | 2205 | 732 |
| 363 | 20250428 | 132800 | 572013153 | 2210 | 2215 | 2215 | 2210 | 593 |
| 364 | 20250428 | 132700 | 570702228 | 2215 | 2215 | 2215 | 2215 | 510 |
| 365 | 20250428 | 132600 | 569572578 | 2215 | 2215 | 2215 | 2215 | 0 |
| 366 | 20250428 | 132500 | 569572578 | 2215 | 2215 | 2215 | 2210 | 277 |
| 367 | 20250428 | 132400 | 568959568 | 2215 | 2215 | 2215 | 2215 | 480 |
| 368 | 20250428 | 132300 | 567896368 | 2210 | 2215 | 2215 | 2210 | 227 |
| 369 | 20250428 | 132200 | 567393698 | 2210 | 2210 | 2210 | 2210 | 2900 |
| 370 | 20250428 | 132100 | 560984698 | 2210 | 2210 | 2215 | 2210 | 1110 |
| 371 | 20250428 | 132000 | 558531098 | 2215 | 2215 | 2215 | 2210 | 1257 |
| 372 | 20250428 | 131900 | 555751178 | 2210 | 2210 | 2210 | 2210 | 1392 |
| 373 | 20250428 | 131800 | 552674858 | 2215 | 2215 | 2215 | 2210 | 789 |
| 374 | 20250428 | 131700 | 550930373 | 2215 | 2215 | 2215 | 2215 | 2481 |
| 375 | 20250428 | 131600 | 545434958 | 2215 | 2215 | 2215 | 2215 | 102 |
| 376 | 20250428 | 131500 | 545209028 | 2215 | 2215 | 2215 | 2210 | 377 |
| 377 | 20250428 | 131400 | 544373978 | 2215 | 2210 | 2215 | 2205 | 13017 |
| 378 | 20250428 | 131300 | 515652438 | 2215 | 2220 | 2220 | 2215 | 86 |
| 379 | 20250428 | 131200 | 515461528 | 2205 | 2220 | 2220 | 2205 | 18243 |
| 380 | 20250428 | 131100 | 475098573 | 2225 | 2225 | 2225 | 2225 | 502 |
| 381 | 20250428 | 131000 | 473981623 | 2225 | 2230 | 2230 | 2225 | 11090 |
| 382 | 20250428 | 130900 | 449305973 | 2225 | 2225 | 2225 | 2225 | 0 |
| 383 | 20250428 | 130800 | 449305973 | 2225 | 2225 | 2225 | 2225 | 3570 |
| 384 | 20250428 | 130700 | 441362723 | 2230 | 2230 | 2230 | 2230 | 182 |
| 385 | 20250428 | 130600 | 440956863 | 2230 | 2230 | 2230 | 2230 | 170 |
| 386 | 20250428 | 130500 | 440577763 | 2230 | 2230 | 2230 | 2230 | 43 |
| 387 | 20250428 | 130400 | 440481873 | 2225 | 2235 | 2235 | 2225 | 9459 |
| 388 | 20250428 | 130300 | 419426108 | 2235 | 2235 | 2235 | 2235 | 0 |
| 389 | 20250428 | 130200 | 419426108 | 2235 | 2235 | 2235 | 2235 | 77 |
| 390 | 20250428 | 130100 | 419254013 | 2235 | 2235 | 2235 | 2235 | 0 |
| 391 | 20250428 | 130000 | 419254013 | 2235 | 2230 | 2235 | 2230 | 489 |
| 392 | 20250428 | 125900 | 418163188 | 2230 | 2230 | 2235 | 2230 | 702 |
| 393 | 20250428 | 125800 | 416596228 | 2230 | 2230 | 2230 | 2230 | 0 |
| 394 | 20250428 | 125700 | 416596228 | 2230 | 2230 | 2230 | 2230 | 0 |
| 395 | 20250428 | 125600 | 416596228 | 2230 | 2230 | 2230 | 2230 | 0 |
| 396 | 20250428 | 125500 | 416596228 | 2230 | 2230 | 2230 | 2230 | 26 |
| 397 | 20250428 | 125400 | 416538248 | 2235 | 2235 | 2235 | 2235 | 20 |
| 398 | 20250428 | 125300 | 416493548 | 2235 | 2235 | 2235 | 2235 | 0 |
| 399 | 20250428 | 125200 | 416493548 | 2235 | 2235 | 2235 | 2235 | 5 |
| 400 | 20250428 | 125100 | 416482373 | 2230 | 2235 | 2235 | 2230 | 677 |
| 401 | 20250428 | 125000 | 414972638 | 2235 | 2235 | 2235 | 2235 | 3 |
| 402 | 20250428 | 124900 | 414965933 | 2235 | 2230 | 2235 | 2230 | 480 |
| 403 | 20250428 | 124800 | 413895508 | 2235 | 2235 | 2235 | 2235 | 0 |
| 404 | 20250428 | 124700 | 413895508 | 2235 | 2235 | 2235 | 2235 | 12 |
| 405 | 20250428 | 124600 | 413868688 | 2235 | 2235 | 2235 | 2235 | 7 |
| 406 | 20250428 | 124500 | 413853043 | 2235 | 2235 | 2235 | 2235 | 0 |
| 407 | 20250428 | 124400 | 413853043 | 2235 | 2235 | 2235 | 2235 | 4 |
| 408 | 20250428 | 124300 | 413844103 | 2235 | 2235 | 2235 | 2235 | 2 |
| 409 | 20250428 | 124200 | 413839633 | 2235 | 2235 | 2235 | 2235 | 10 |
| 410 | 20250428 | 124100 | 413817283 | 2235 | 2230 | 2235 | 2230 | 849 |
| 411 | 20250428 | 124000 | 411924003 | 2235 | 2235 | 2235 | 2235 | 2 |
| 412 | 20250428 | 123900 | 411919533 | 2235 | 2240 | 2240 | 2235 | 52 |
| 413 | 20250428 | 123800 | 411803303 | 2230 | 2235 | 2235 | 2230 | 1680 |
| 414 | 20250428 | 123700 | 408049403 | 2230 | 2235 | 2235 | 2230 | 372 |
| 415 | 20250428 | 123600 | 407219083 | 2235 | 2235 | 2235 | 2235 | 36 |
| 416 | 20250428 | 123500 | 407138623 | 2235 | 2235 | 2235 | 2235 | 206 |
| 417 | 20250428 | 123400 | 406678213 | 2235 | 2230 | 2235 | 2230 | 27 |
| 418 | 20250428 | 123300 | 406617873 | 2230 | 2235 | 2235 | 2230 | 191 |
| 419 | 20250428 | 123200 | 406191938 | 2235 | 2235 | 2235 | 2235 | 35 |
| 420 | 20250428 | 123100 | 406113713 | 2235 | 2235 | 2235 | 2235 | 289 |
| 421 | 20250428 | 123000 | 405467798 | 2235 | 2235 | 2235 | 2230 | 8698 |
| 422 | 20250428 | 122900 | 386068213 | 2240 | 2240 | 2240 | 2240 | 7 |
| 423 | 20250428 | 122800 | 386052533 | 2240 | 2240 | 2240 | 2240 | 2 |
| 424 | 20250428 | 122700 | 386048053 | 2240 | 2240 | 2240 | 2240 | 44 |
| 425 | 20250428 | 122600 | 385949493 | 2240 | 2240 | 2240 | 2240 | 2 |
| 426 | 20250428 | 122500 | 385945013 | 2240 | 2240 | 2240 | 2240 | 0 |
| 427 | 20250428 | 122400 | 385945013 | 2240 | 2240 | 2240 | 2240 | 3 |
| 428 | 20250428 | 122300 | 385938293 | 2240 | 2240 | 2240 | 2240 | 0 |
| 429 | 20250428 | 122200 | 385938293 | 2240 | 2240 | 2240 | 2240 | 2 |
| 430 | 20250428 | 122100 | 385933813 | 2235 | 2235 | 2235 | 2235 | 1149 |
| 431 | 20250428 | 122000 | 383365798 | 2235 | 2235 | 2235 | 2235 | 0 |
| 432 | 20250428 | 121900 | 383365798 | 2235 | 2240 | 2240 | 2235 | 3 |
| 433 | 20250428 | 121800 | 383359083 | 2240 | 2240 | 2240 | 2240 | 0 |
| 434 | 20250428 | 121700 | 383359083 | 2240 | 2240 | 2240 | 2240 | 0 |
| 435 | 20250428 | 121600 | 383359083 | 2240 | 2240 | 2240 | 2240 | 505 |
| 436 | 20250428 | 121500 | 382227883 | 2240 | 2240 | 2240 | 2240 | 0 |
| 437 | 20250428 | 121400 | 382227883 | 2240 | 2240 | 2240 | 2240 | 2 |
| 438 | 20250428 | 121300 | 382223403 | 2235 | 2235 | 2235 | 2235 | 1208 |
| 439 | 20250428 | 121200 | 379523523 | 2240 | 2240 | 2240 | 2240 | 0 |
| 440 | 20250428 | 121100 | 379523523 | 2240 | 2240 | 2240 | 2240 | 111 |
| 441 | 20250428 | 121000 | 379274883 | 2240 | 2240 | 2240 | 2240 | 382 |
| 442 | 20250428 | 120900 | 378419203 | 2240 | 2235 | 2240 | 2235 | 3 |
| 443 | 20250428 | 120800 | 378412493 | 2240 | 2240 | 2240 | 2240 | 0 |
| 444 | 20250428 | 120700 | 378412493 | 2240 | 2240 | 2240 | 2235 | 1067 |
| 445 | 20250428 | 120600 | 376027453 | 2240 | 2240 | 2240 | 2240 | 0 |
| 446 | 20250428 | 120500 | 376027453 | 2240 | 2240 | 2240 | 2240 | 109 |
| 447 | 20250428 | 120400 | 375783293 | 2235 | 2235 | 2235 | 2235 | 0 |
| 448 | 20250428 | 120300 | 375783293 | 2235 | 2235 | 2235 | 2235 | 0 |
| 449 | 20250428 | 120200 | 375783293 | 2235 | 2235 | 2235 | 2235 | 0 |
| 450 | 20250428 | 120100 | 375783293 | 2235 | 2235 | 2235 | 2235 | 0 |
| 451 | 20250428 | 120000 | 375783293 | 2235 | 2235 | 2235 | 2235 | 1 |
| 452 | 20250428 | 115900 | 375781058 | 2240 | 2235 | 2240 | 2235 | 990 |
| 453 | 20250428 | 115800 | 373567968 | 2235 | 2235 | 2235 | 2235 | 213 |
| 454 | 20250428 | 115700 | 373091913 | 2240 | 2240 | 2240 | 2240 | 5 |
| 455 | 20250428 | 115600 | 373080713 | 2235 | 2235 | 2235 | 2235 | 30 |
| 456 | 20250428 | 115500 | 373013663 | 2235 | 2235 | 2235 | 2230 | 1064 |
| 457 | 20250428 | 115400 | 370640163 | 2235 | 2235 | 2235 | 2235 | 5 |
| 458 | 20250428 | 115300 | 370628988 | 2235 | 2235 | 2235 | 2235 | 0 |
| 459 | 20250428 | 115200 | 370628988 | 2235 | 2235 | 2235 | 2235 | 77 |
| 460 | 20250428 | 115100 | 370456893 | 2240 | 2240 | 2240 | 2240 | 0 |
| 461 | 20250428 | 115000 | 370456893 | 2240 | 2240 | 2240 | 2240 | 0 |
| 462 | 20250428 | 114900 | 370456893 | 2240 | 2235 | 2240 | 2235 | 28 |
| 463 | 20250428 | 114800 | 370394198 | 2235 | 2235 | 2235 | 2235 | 70 |
| 464 | 20250428 | 114700 | 370237748 | 2240 | 2240 | 2240 | 2240 | 0 |
| 465 | 20250428 | 114600 | 370237748 | 2240 | 2235 | 2240 | 2235 | 2636 |
| 466 | 20250428 | 114500 | 364345843 | 2235 | 2235 | 2235 | 2235 | 10 |
| 467 | 20250428 | 114400 | 364323493 | 2235 | 2235 | 2235 | 2235 | 70 |
| 468 | 20250428 | 114300 | 364167043 | 2235 | 2235 | 2235 | 2235 | 50 |
| 469 | 20250428 | 114200 | 364055293 | 2230 | 2230 | 2235 | 2230 | 65 |
| 470 | 20250428 | 114100 | 363910268 | 2230 | 2235 | 2235 | 2230 | 15 |
| 471 | 20250428 | 114000 | 363876798 | 2235 | 2235 | 2235 | 2235 | 0 |
| 472 | 20250428 | 113900 | 363876798 | 2235 | 2235 | 2235 | 2235 | 2 |
| 473 | 20250428 | 113800 | 363872328 | 2240 | 2240 | 2240 | 2240 | 9 |
| 474 | 20250428 | 113700 | 363852168 | 2240 | 2235 | 2240 | 2235 | 90 |
| 475 | 20250428 | 113600 | 363650918 | 2240 | 2230 | 2240 | 2230 | 4 |
| 476 | 20250428 | 113500 | 363641978 | 2240 | 2235 | 2240 | 2235 | 523 |
| 477 | 20250428 | 113400 | 362472958 | 2240 | 2240 | 2240 | 2240 | 0 |
| 478 | 20250428 | 113300 | 362472958 | 2240 | 2240 | 2240 | 2240 | 1 |
| 479 | 20250428 | 113200 | 362470718 | 2240 | 2240 | 2240 | 2240 | 0 |
| 480 | 20250428 | 113100 | 362470718 | 2240 | 2240 | 2240 | 2240 | 30 |
| 481 | 20250428 | 113000 | 362403518 | 2240 | 2235 | 2240 | 2230 | 2312 |
| 482 | 20250428 | 112900 | 357244713 | 2240 | 2240 | 2240 | 2240 | 0 |
| 483 | 20250428 | 112800 | 357244713 | 2240 | 2240 | 2240 | 2240 | 0 |
| 484 | 20250428 | 112700 | 357244713 | 2240 | 2240 | 2240 | 2240 | 0 |
| 485 | 20250428 | 112600 | 357244713 | 2240 | 2240 | 2240 | 2240 | 0 |
| 486 | 20250428 | 112500 | 357244713 | 2240 | 2240 | 2240 | 2240 | 0 |
| 487 | 20250428 | 112400 | 357244713 | 2240 | 2240 | 2240 | 2240 | 3 |
| 488 | 20250428 | 112300 | 357237993 | 2240 | 2240 | 2240 | 2240 | 6 |
| 489 | 20250428 | 112200 | 357224553 | 2240 | 2240 | 2240 | 2240 | 0 |
| 490 | 20250428 | 112100 | 357224553 | 2240 | 2240 | 2240 | 2240 | 0 |
| 491 | 20250428 | 112000 | 357224553 | 2240 | 2235 | 2240 | 2235 | 2 |
| 492 | 20250428 | 111900 | 357220078 | 2235 | 2235 | 2235 | 2235 | 0 |
| 493 | 20250428 | 111800 | 357220078 | 2235 | 2235 | 2235 | 2235 | 0 |
| 494 | 20250428 | 111700 | 357220078 | 2235 | 2235 | 2235 | 2235 | 0 |
| 495 | 20250428 | 111600 | 357220078 | 2235 | 2235 | 2235 | 2235 | 38 |
| 496 | 20250428 | 111500 | 357135148 | 2235 | 2235 | 2235 | 2235 | 3 |
| 497 | 20250428 | 111400 | 357128443 | 2240 | 2240 | 2240 | 2240 | 0 |
| 498 | 20250428 | 111300 | 357128443 | 2240 | 2240 | 2240 | 2240 | 0 |
| 499 | 20250428 | 111200 | 357128443 | 2240 | 2240 | 2240 | 2240 | 0 |
| 500 | 20250428 | 111100 | 357128443 | 2240 | 2240 | 2240 | 2240 | 18 |
| 501 | 20250428 | 111000 | 357088123 | 2240 | 2240 | 2240 | 2240 | 1 |
| 502 | 20250428 | 110900 | 357085883 | 2240 | 2245 | 2245 | 2240 | 886 |
| 503 | 20250428 | 110800 | 355096918 | 2245 | 2235 | 2245 | 2230 | 6060 |
| 504 | 20250428 | 110700 | 341556938 | 2240 | 2240 | 2240 | 2235 | 942 |
| 505 | 20250428 | 110600 | 339450988 | 2240 | 2240 | 2240 | 2240 | 10 |
| 506 | 20250428 | 110500 | 339428588 | 2240 | 2240 | 2240 | 2240 | 48 |
| 507 | 20250428 | 110400 | 339321068 | 2235 | 2235 | 2235 | 2235 | 0 |
| 508 | 20250428 | 110300 | 339321068 | 2235 | 2235 | 2235 | 2235 | 0 |
| 509 | 20250428 | 110200 | 339321068 | 2235 | 2235 | 2235 | 2235 | 0 |
| 510 | 20250428 | 110100 | 339321068 | 2235 | 2235 | 2235 | 2235 | 0 |
| 511 | 20250428 | 110000 | 339321068 | 2235 | 2235 | 2235 | 2235 | 0 |
| 512 | 20250428 | 105900 | 339321068 | 2235 | 2235 | 2235 | 2235 | 200 |
| 513 | 20250428 | 105800 | 338874068 | 2240 | 2240 | 2240 | 2240 | 0 |
| 514 | 20250428 | 105700 | 338874068 | 2240 | 2240 | 2240 | 2240 | 452 |
| 515 | 20250428 | 105600 | 337861588 | 2240 | 2235 | 2240 | 2235 | 192 |
| 516 | 20250428 | 105500 | 337431558 | 2235 | 2235 | 2235 | 2235 | 100 |
| 517 | 20250428 | 105400 | 337208058 | 2240 | 2240 | 2240 | 2240 | 0 |
| 518 | 20250428 | 105300 | 337208058 | 2240 | 2240 | 2240 | 2240 | 0 |
| 519 | 20250428 | 105200 | 337208058 | 2240 | 2240 | 2240 | 2240 | 104 |
| 520 | 20250428 | 105100 | 336975098 | 2240 | 2240 | 2240 | 2240 | 62 |
| 521 | 20250428 | 105000 | 336836218 | 2235 | 2235 | 2240 | 2235 | 530 |
| 522 | 20250428 | 104900 | 335651418 | 2240 | 2240 | 2240 | 2240 | 111 |
| 523 | 20250428 | 104800 | 335402778 | 2240 | 2240 | 2240 | 2240 | 0 |
| 524 | 20250428 | 104700 | 335402778 | 2240 | 2240 | 2240 | 2240 | 1 |
| 525 | 20250428 | 104600 | 335400538 | 2235 | 2240 | 2240 | 2235 | 1345 |
| 526 | 20250428 | 104500 | 332394393 | 2235 | 2235 | 2235 | 2235 | 50 |
| 527 | 20250428 | 104400 | 332282643 | 2235 | 2235 | 2235 | 2235 | 0 |
| 528 | 20250428 | 104300 | 332282643 | 2235 | 2240 | 2240 | 2235 | 6607 |
| 529 | 20250428 | 104200 | 317490228 | 2245 | 2245 | 2245 | 2245 | 223 |
| 530 | 20250428 | 104100 | 316989593 | 2245 | 2245 | 2245 | 2245 | 0 |
| 531 | 20250428 | 104000 | 316989593 | 2245 | 2245 | 2245 | 2245 | 15 |
| 532 | 20250428 | 103900 | 316955918 | 2240 | 2245 | 2245 | 2240 | 203 |
| 533 | 20250428 | 103800 | 316500198 | 2245 | 2245 | 2245 | 2245 | 3907 |
| 534 | 20250428 | 103700 | 307728983 | 2245 | 2245 | 2245 | 2245 | 733 |
| 535 | 20250428 | 103600 | 306083398 | 2245 | 2245 | 2245 | 2245 | 0 |
| 536 | 20250428 | 103500 | 306083398 | 2245 | 2245 | 2245 | 2245 | 50 |
| 537 | 20250428 | 103400 | 305971148 | 2245 | 2245 | 2245 | 2245 | 0 |
| 538 | 20250428 | 103300 | 305971148 | 2245 | 2250 | 2250 | 2245 | 492 |
| 539 | 20250428 | 103200 | 304865128 | 2250 | 2250 | 2250 | 2250 | 201 |
| 540 | 20250428 | 103100 | 304412878 | 2250 | 2247 | 2250 | 2247 | 466 |
| 541 | 20250428 | 103000 | 303364381 | 2250 | 2250 | 2250 | 2250 | 0 |
| 542 | 20250428 | 102900 | 303364381 | 2250 | 2250 | 2250 | 2250 | 334 |
| 543 | 20250428 | 102800 | 302612881 | 2245 | 2245 | 2245 | 2245 | 1 |
| 544 | 20250428 | 102700 | 302610636 | 2245 | 2245 | 2245 | 2245 | 500 |
| 545 | 20250428 | 102600 | 301488136 | 2250 | 2255 | 2255 | 2250 | 343 |
| 546 | 20250428 | 102500 | 300715386 | 2245 | 2245 | 2245 | 2245 | 0 |
| 547 | 20250428 | 102400 | 300715386 | 2245 | 2255 | 2255 | 2245 | 4 |
| 548 | 20250428 | 102300 | 300706376 | 2250 | 2250 | 2250 | 2250 | 3014 |
| 549 | 20250428 | 102200 | 293924876 | 2250 | 2250 | 2250 | 2250 | 0 |
| 550 | 20250428 | 102100 | 293924876 | 2250 | 2250 | 2250 | 2250 | 211 |
| 551 | 20250428 | 102000 | 293450126 | 2250 | 2250 | 2250 | 2250 | 0 |
| 552 | 20250428 | 101900 | 293450126 | 2250 | 2250 | 2250 | 2250 | 0 |
| 553 | 20250428 | 101800 | 293450126 | 2250 | 2250 | 2250 | 2250 | 785 |
| 554 | 20250428 | 101700 | 291683876 | 2250 | 2250 | 2250 | 2250 | 0 |
| 555 | 20250428 | 101600 | 291683876 | 2250 | 2250 | 2250 | 2250 | 907 |
| 556 | 20250428 | 101500 | 289643126 | 2250 | 2250 | 2250 | 2250 | 1000 |
| 557 | 20250428 | 101400 | 287393126 | 2255 | 2240 | 2255 | 2240 | 24366 |
| 558 | 20250428 | 101300 | 232753236 | 2240 | 2250 | 2250 | 2240 | 499 |
| 559 | 20250428 | 101200 | 231634966 | 2240 | 2240 | 2240 | 2240 | 738 |
| 560 | 20250428 | 101100 | 229981846 | 2240 | 2240 | 2240 | 2240 | 500 |
| 561 | 20250428 | 101000 | 228861846 | 2250 | 2240 | 2250 | 2235 | 305 |
| 562 | 20250428 | 100900 | 228178656 | 2235 | 2235 | 2235 | 2235 | 2 |
| 563 | 20250428 | 100800 | 228174186 | 2235 | 2235 | 2235 | 2235 | 0 |
| 564 | 20250428 | 100700 | 228174186 | 2235 | 2240 | 2240 | 2235 | 103 |
| 565 | 20250428 | 100600 | 227943481 | 2240 | 2240 | 2240 | 2240 | 501 |
| 566 | 20250428 | 100500 | 226821241 | 2240 | 2240 | 2240 | 2240 | 50 |
| 567 | 20250428 | 100400 | 226709241 | 2242 | 2242 | 2242 | 2242 | 0 |
| 568 | 20250428 | 100300 | 226709241 | 2242 | 2242 | 2242 | 2242 | 0 |
| 569 | 20250428 | 100200 | 226709241 | 2242 | 2242 | 2242 | 2242 | 0 |
| 570 | 20250428 | 100100 | 226709241 | 2242 | 2242 | 2242 | 2242 | 0 |
| 571 | 20250428 | 100000 | 226709241 | 2242 | 2242 | 2242 | 2242 | 0 |
| 572 | 20250428 | 095900 | 226709241 | 2242 | 2240 | 2242 | 2235 | 3180 |
| 573 | 20250428 | 095800 | 219601390 | 2240 | 2240 | 2240 | 2240 | 0 |
| 574 | 20250428 | 095700 | 219601390 | 2240 | 2240 | 2240 | 2240 | 73 |
| 575 | 20250428 | 095600 | 219437870 | 2240 | 2240 | 2240 | 2240 | 42 |
| 576 | 20250428 | 095500 | 219343790 | 2240 | 2245 | 2245 | 2240 | 140 |
| 577 | 20250428 | 095400 | 219029740 | 2245 | 2235 | 2245 | 2235 | 7365 |
| 578 | 20250428 | 095300 | 202538220 | 2235 | 2235 | 2235 | 2235 | 3 |
| 579 | 20250428 | 095200 | 202531515 | 2230 | 2230 | 2230 | 2230 | 650 |
| 580 | 20250428 | 095100 | 201082015 | 2235 | 2235 | 2235 | 2235 | 702 |
| 581 | 20250428 | 095000 | 199513045 | 2230 | 2230 | 2230 | 2230 | 1498 |
| 582 | 20250428 | 094900 | 196172505 | 2230 | 2230 | 2235 | 2225 | 419 |
| 583 | 20250428 | 094800 | 195238125 | 2230 | 2230 | 2230 | 2230 | 150 |
| 584 | 20250428 | 094700 | 194903625 | 2235 | 2235 | 2235 | 2235 | 650 |
| 585 | 20250428 | 094600 | 193450875 | 2230 | 2235 | 2235 | 2230 | 1136 |
| 586 | 20250428 | 094500 | 190917495 | 2235 | 2235 | 2235 | 2235 | 61 |
| 587 | 20250428 | 094400 | 190781160 | 2230 | 2240 | 2240 | 2230 | 5145 |
| 588 | 20250428 | 094300 | 179307435 | 2230 | 2235 | 2235 | 2230 | 1915 |
| 589 | 20250428 | 094200 | 175030725 | 2240 | 2240 | 2240 | 2240 | 2 |
| 590 | 20250428 | 094100 | 175026245 | 2235 | 2235 | 2235 | 2235 | 0 |
| 591 | 20250428 | 094000 | 175026245 | 2235 | 2235 | 2235 | 2235 | 0 |
| 592 | 20250428 | 093900 | 175026245 | 2235 | 2235 | 2235 | 2235 | 32 |
| 593 | 20250428 | 093800 | 174954725 | 2235 | 2235 | 2235 | 2235 | 0 |
| 594 | 20250428 | 093700 | 174954725 | 2235 | 2235 | 2235 | 2235 | 4 |
| 595 | 20250428 | 093600 | 174945785 | 2235 | 2235 | 2235 | 2235 | 80 |
| 596 | 20250428 | 093500 | 174766985 | 2235 | 2240 | 2240 | 2235 | 174 |
| 597 | 20250428 | 093400 | 174377290 | 2245 | 2245 | 2245 | 2240 | 1091 |
| 598 | 20250428 | 093300 | 171930995 | 2245 | 2245 | 2245 | 2245 | 8 |
| 599 | 20250428 | 093200 | 171913035 | 2245 | 2235 | 2245 | 2235 | 1076 |
| 600 | 20250428 | 093100 | 169507655 | 2240 | 2240 | 2240 | 2240 | 390 |
| 601 | 20250428 | 093000 | 168634055 | 2240 | 2235 | 2240 | 2235 | 2 |
| 602 | 20250428 | 092900 | 168629580 | 2235 | 2240 | 2240 | 2235 | 289 |
| 603 | 20250428 | 092800 | 167983230 | 2240 | 2235 | 2245 | 2235 | 6882 |
| 604 | 20250428 | 092700 | 152570010 | 2240 | 2240 | 2240 | 2240 | 23 |
| 605 | 20250428 | 092600 | 152518490 | 2240 | 2235 | 2240 | 2225 | 2159 |
| 606 | 20250428 | 092500 | 147702650 | 2240 | 2240 | 2240 | 2230 | 11612 |
| 607 | 20250428 | 092400 | 121779545 | 2240 | 2240 | 2240 | 2240 | 3103 |
| 608 | 20250428 | 092300 | 114828825 | 2245 | 2247 | 2247 | 2245 | 112 |
| 609 | 20250428 | 092200 | 114577375 | 2250 | 2250 | 2250 | 2245 | 1920 |
| 610 | 20250428 | 092100 | 110262230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 611 | 20250428 | 092000 | 110262230 | 2245 | 2245 | 2245 | 2245 | 159 |
| 612 | 20250428 | 091900 | 109905275 | 2245 | 2245 | 2245 | 2245 | 1363 |
| 613 | 20250428 | 091800 | 106845340 | 2245 | 2245 | 2245 | 2245 | 160 |
| 614 | 20250428 | 091700 | 106486140 | 2240 | 2240 | 2245 | 2240 | 1192 |
| 615 | 20250428 | 091600 | 103816010 | 2245 | 2240 | 2245 | 2240 | 2975 |
| 616 | 20250428 | 091500 | 97143375 | 2245 | 2245 | 2245 | 2245 | 645 |
| 617 | 20250428 | 091400 | 95695350 | 2240 | 2245 | 2245 | 2240 | 2485 |
| 618 | 20250428 | 091300 | 90123925 | 2245 | 2245 | 2245 | 2240 | 1850 |
| 619 | 20250428 | 091200 | 85974070 | 2240 | 2250 | 2250 | 2240 | 2067 |
| 620 | 20250428 | 091100 | 81332685 | 2250 | 2250 | 2255 | 2240 | 1970 |
| 621 | 20250428 | 091000 | 76913980 | 2255 | 2250 | 2255 | 2240 | 601 |
| 622 | 20250428 | 090900 | 75562785 | 2250 | 2255 | 2255 | 2250 | 1297 |
| 623 | 20250428 | 090800 | 72638105 | 2260 | 2260 | 2260 | 2260 | 303 |
| 624 | 20250428 | 090700 | 71953325 | 2255 | 2255 | 2255 | 2255 | 26 |
| 625 | 20250428 | 090600 | 71894695 | 2260 | 2255 | 2260 | 2255 | 203 |
| 626 | 20250428 | 090500 | 71436595 | 2255 | 2240 | 2260 | 2240 | 2113 |
| 627 | 20250428 | 090400 | 66683985 | 2250 | 2250 | 2260 | 2235 | 2697 |
| 628 | 20250428 | 090300 | 60622725 | 2250 | 2260 | 2270 | 2250 | 9804 |
| 629 | 20250428 | 090200 | 38541290 | 2260 | 2280 | 2285 | 2255 | 8792 |
| 630 | 20250428 | 090100 | 18666270 | 2290 | 2290 | 2290 | 2290 | 213 |
| 631 | 20250428 | 090000 | 18178500 | 2285 | 2270 | 2285 | 2270 | 8004 |