35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 194500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 20510 |
| 3 | 20240306 | 194400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20240306 | 194300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20240306 | 194200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20240306 | 194100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20240306 | 194000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20240306 | 193900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20240306 | 193800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20240306 | 193700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20240306 | 193600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20240306 | 193500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20240306 | 193400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20240306 | 193300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20240306 | 193200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20240306 | 193100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20240306 | 193000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20240306 | 192900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20240306 | 192800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20240306 | 192700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20240306 | 192600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20240306 | 192500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20240306 | 192400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20240306 | 192300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20240306 | 192200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20240306 | 192100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20240306 | 192000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20240306 | 191900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20240306 | 191800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20240306 | 191700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20240306 | 191600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20240306 | 191500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 20510 |
| 33 | 20240306 | 191400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20240306 | 191300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20240306 | 191200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20240306 | 191100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20240306 | 191000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20240306 | 190900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20240306 | 190800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20240306 | 190700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20240306 | 190600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20240306 | 190500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20240306 | 190400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20240306 | 190300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20240306 | 190200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20240306 | 190100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20240306 | 190000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20240306 | 185900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20240306 | 185800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20240306 | 185700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20240306 | 185600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20240306 | 185500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20240306 | 185400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20240306 | 185300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20240306 | 185200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20240306 | 185100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20240306 | 185000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20240306 | 184900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20240306 | 184800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20240306 | 184700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20240306 | 184600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20240306 | 184500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 20510 |
| 63 | 20240306 | 184400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20240306 | 184300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20240306 | 184200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20240306 | 184100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20240306 | 184000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20240306 | 183900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20240306 | 183800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20240306 | 183700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20240306 | 183600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20240306 | 183500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20240306 | 183400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20240306 | 183300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20240306 | 183200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20240306 | 183100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20240306 | 183000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20240306 | 182900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20240306 | 182800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20240306 | 182700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20240306 | 182600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20240306 | 182500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20240306 | 182400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20240306 | 182300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20240306 | 182200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20240306 | 182100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20240306 | 182000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20240306 | 181900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20240306 | 181800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20240306 | 181700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20240306 | 181600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20240306 | 181500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 20510 |
| 93 | 20240306 | 181400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20240306 | 181300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20240306 | 181200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20240306 | 181100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20240306 | 181000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20240306 | 180900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20240306 | 180800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20240306 | 180700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20240306 | 180600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20240306 | 180500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20240306 | 180400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20240306 | 180300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20240306 | 180200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20240306 | 180100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20240306 | 180000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20240306 | 175900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20240306 | 175800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20240306 | 175700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20240306 | 175600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20240306 | 175500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20240306 | 175400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20240306 | 175300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20240306 | 175200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20240306 | 175100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20240306 | 175000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20240306 | 174900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20240306 | 174800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20240306 | 174700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20240306 | 174600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20240306 | 174500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 20510 |
| 123 | 20240306 | 174400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20240306 | 174300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20240306 | 174200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20240306 | 174100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20240306 | 174000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20240306 | 173900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20240306 | 173800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20240306 | 173700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20240306 | 173600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20240306 | 173500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20240306 | 173400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20240306 | 173300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20240306 | 173200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20240306 | 173100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20240306 | 173000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20240306 | 172900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20240306 | 172800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20240306 | 172700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20240306 | 172600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20240306 | 172500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20240306 | 172400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20240306 | 172300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20240306 | 172200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20240306 | 172100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20240306 | 172000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20240306 | 171900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20240306 | 171800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20240306 | 171700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20240306 | 171600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20240306 | 171500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 20510 |
| 153 | 20240306 | 171400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20240306 | 171300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20240306 | 171200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20240306 | 171100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20240306 | 171000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20240306 | 170900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20240306 | 170800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20240306 | 170700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20240306 | 170600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20240306 | 170500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20240306 | 170400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20240306 | 170300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20240306 | 170200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20240306 | 170100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20240306 | 170000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20240306 | 165900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20240306 | 165800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20240306 | 165700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20240306 | 165600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20240306 | 165500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20240306 | 165400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20240306 | 165300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20240306 | 165200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20240306 | 165100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20240306 | 165000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20240306 | 164900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20240306 | 164800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20240306 | 164700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20240306 | 164600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20240306 | 164500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 20510 |
| 183 | 20240306 | 164400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20240306 | 164300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20240306 | 164200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20240306 | 164100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20240306 | 164000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20240306 | 163900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20240306 | 163800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20240306 | 163700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20240306 | 163600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20240306 | 163500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20240306 | 163400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20240306 | 163300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20240306 | 163200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20240306 | 163100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20240306 | 163000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20240306 | 162900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20240306 | 162800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20240306 | 162700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20240306 | 162600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20240306 | 162500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20240306 | 162400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20240306 | 162300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20240306 | 162200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20240306 | 162100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20240306 | 162000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20240306 | 161900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20240306 | 161800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20240306 | 161700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20240306 | 161600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20240306 | 161500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 20510 |
| 213 | 20240306 | 161400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20240306 | 161300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20240306 | 161200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20240306 | 161100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20240306 | 161000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20240306 | 160900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20240306 | 160800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20240306 | 160700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20240306 | 160600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20240306 | 160500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20240306 | 160400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20240306 | 160300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20240306 | 160200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20240306 | 160100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20240306 | 160000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20240306 | 155900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20240306 | 155800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20240306 | 155700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20240306 | 155600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20240306 | 155500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20240306 | 155400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20240306 | 155300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20240306 | 155200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20240306 | 155100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20240306 | 155000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20240306 | 154900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20240306 | 154800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20240306 | 154700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20240306 | 154600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20240306 | 154500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 20510 |
| 243 | 20240306 | 154400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20240306 | 154300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20240306 | 154200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 246 | 20240306 | 154100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 247 | 20240306 | 154000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 248 | 20240306 | 153900 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 249 | 20240306 | 153800 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 250 | 20240306 | 153700 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 251 | 20240306 | 153600 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 252 | 20240306 | 153500 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 253 | 20240306 | 153400 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 254 | 20240306 | 153300 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 255 | 20240306 | 153200 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 256 | 20240306 | 153100 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 257 | 20240306 | 153000 | 84532292050 | 11120 | 11120 | 11120 | 11120 | 20510 |
| 258 | 20240306 | 152900 | 84304220850 | 11110 | 11110 | 11110 | 11110 | 0 |
| 259 | 20240306 | 152800 | 84304220850 | 11110 | 11110 | 11110 | 11110 | 0 |
| 260 | 20240306 | 152700 | 84304220850 | 11110 | 11110 | 11110 | 11110 | 0 |
| 261 | 20240306 | 152600 | 84304220850 | 11110 | 11110 | 11110 | 11110 | 0 |
| 262 | 20240306 | 152500 | 84304220850 | 11110 | 11110 | 11110 | 11110 | 0 |
| 263 | 20240306 | 152400 | 84304220850 | 11110 | 11110 | 11110 | 11110 | 0 |
| 264 | 20240306 | 152300 | 84304220850 | 11110 | 11110 | 11110 | 11110 | 0 |
| 265 | 20240306 | 152200 | 84304220850 | 11110 | 11110 | 11110 | 11110 | 0 |
| 266 | 20240306 | 152100 | 84304220850 | 11110 | 11110 | 11110 | 11110 | 0 |
| 267 | 20240306 | 152000 | 84304220850 | 11110 | 11110 | 11110 | 11110 | 0 |
| 268 | 20240306 | 151900 | 84304220850 | 11110 | 11140 | 11150 | 11110 | 10617 |
| 269 | 20240306 | 151800 | 84185956700 | 11140 | 11120 | 11140 | 11120 | 2645 |
| 270 | 20240306 | 151700 | 84156524880 | 11130 | 11110 | 11130 | 11110 | 3620 |
| 271 | 20240306 | 151600 | 84116281650 | 11110 | 11090 | 11110 | 11070 | 4107 |
| 272 | 20240306 | 151500 | 84070719620 | 11080 | 11080 | 11090 | 11070 | 2533 |
| 273 | 20240306 | 151400 | 84042650430 | 11080 | 11090 | 11090 | 11080 | 1514 |
| 274 | 20240306 | 151300 | 84025873760 | 11080 | 11080 | 11090 | 11070 | 2528 |
| 275 | 20240306 | 151200 | 83997850440 | 11080 | 11090 | 11110 | 11070 | 2376 |
| 276 | 20240306 | 151100 | 83971506430 | 11090 | 11080 | 11100 | 11070 | 4621 |
| 277 | 20240306 | 151000 | 83920306980 | 11080 | 11080 | 11100 | 11070 | 2879 |
| 278 | 20240306 | 150900 | 83888407910 | 11080 | 11120 | 11130 | 11070 | 8202 |
| 279 | 20240306 | 150800 | 83797427790 | 11120 | 11120 | 11130 | 11110 | 2073 |
| 280 | 20240306 | 150700 | 83774373170 | 11130 | 11130 | 11140 | 11110 | 1798 |
| 281 | 20240306 | 150600 | 83754367980 | 11130 | 11110 | 11130 | 11100 | 3583 |
| 282 | 20240306 | 150500 | 83714566690 | 11110 | 11130 | 11130 | 11100 | 9253 |
| 283 | 20240306 | 150400 | 83611739110 | 11130 | 11120 | 11140 | 11120 | 1110 |
| 284 | 20240306 | 150300 | 83599385080 | 11130 | 11140 | 11150 | 11120 | 1952 |
| 285 | 20240306 | 150200 | 83577647570 | 11140 | 11130 | 11160 | 11120 | 1537 |
| 286 | 20240306 | 150100 | 83560551160 | 11120 | 11150 | 11150 | 11120 | 1442 |
| 287 | 20240306 | 150000 | 83544501510 | 11130 | 11130 | 11160 | 11130 | 3267 |
| 288 | 20240306 | 145900 | 83508073520 | 11150 | 11130 | 11160 | 11130 | 2699 |
| 289 | 20240306 | 145800 | 83478008710 | 11140 | 11130 | 11140 | 11120 | 3201 |
| 290 | 20240306 | 145700 | 83442395500 | 11130 | 11140 | 11160 | 11130 | 1557 |
| 291 | 20240306 | 145600 | 83425037170 | 11130 | 11130 | 11140 | 11120 | 2145 |
| 292 | 20240306 | 145500 | 83401155390 | 11130 | 11130 | 11140 | 11110 | 5051 |
| 293 | 20240306 | 145400 | 83344975840 | 11130 | 11110 | 11130 | 11110 | 2478 |
| 294 | 20240306 | 145300 | 83317438970 | 11110 | 11120 | 11140 | 11110 | 4990 |
| 295 | 20240306 | 145200 | 83261952810 | 11140 | 11150 | 11150 | 11110 | 10091 |
| 296 | 20240306 | 145100 | 83149730700 | 11150 | 11180 | 11200 | 11140 | 4614 |
| 297 | 20240306 | 145000 | 83098219470 | 11200 | 11270 | 11270 | 11180 | 6692 |
| 298 | 20240306 | 144900 | 83023319960 | 11270 | 11290 | 11320 | 11200 | 11233 |
| 299 | 20240306 | 144800 | 82896935050 | 11290 | 11310 | 11330 | 11290 | 3663 |
| 300 | 20240306 | 144700 | 82855533660 | 11310 | 11320 | 11320 | 11310 | 165 |
| 301 | 20240306 | 144600 | 82853666300 | 11310 | 11310 | 11320 | 11310 | 1539 |
| 302 | 20240306 | 144500 | 82836254020 | 11310 | 11320 | 11330 | 11310 | 2029 |
| 303 | 20240306 | 144400 | 82813303980 | 11320 | 11320 | 11340 | 11310 | 1405 |
| 304 | 20240306 | 144300 | 82797405870 | 11320 | 11310 | 11320 | 11310 | 963 |
| 305 | 20240306 | 144200 | 82786508880 | 11320 | 11320 | 11320 | 11300 | 735 |
| 306 | 20240306 | 144100 | 82778196120 | 11320 | 11320 | 11340 | 11310 | 809 |
| 307 | 20240306 | 144000 | 82769039460 | 11310 | 11330 | 11330 | 11310 | 573 |
| 308 | 20240306 | 143900 | 82762555730 | 11310 | 11320 | 11340 | 11310 | 378 |
| 309 | 20240306 | 143800 | 82758276850 | 11340 | 11320 | 11340 | 11310 | 433 |
| 310 | 20240306 | 143700 | 82753376100 | 11320 | 11340 | 11340 | 11310 | 746 |
| 311 | 20240306 | 143600 | 82744930770 | 11330 | 11340 | 11340 | 11330 | 242 |
| 312 | 20240306 | 143500 | 82742188110 | 11340 | 11340 | 11340 | 11330 | 374 |
| 313 | 20240306 | 143400 | 82737948280 | 11340 | 11340 | 11350 | 11330 | 802 |
| 314 | 20240306 | 143300 | 82728853260 | 11340 | 11330 | 11340 | 11330 | 514 |
| 315 | 20240306 | 143200 | 82723026400 | 11330 | 11290 | 11330 | 11290 | 471 |
| 316 | 20240306 | 143100 | 82717701480 | 11290 | 11310 | 11310 | 11290 | 2145 |
| 317 | 20240306 | 143000 | 82693472570 | 11310 | 11330 | 11340 | 11300 | 1551 |
| 318 | 20240306 | 142900 | 82675930180 | 11320 | 11300 | 11330 | 11290 | 1761 |
| 319 | 20240306 | 142800 | 82656020080 | 11290 | 11330 | 11330 | 11290 | 7672 |
| 320 | 20240306 | 142700 | 82569317570 | 11330 | 11340 | 11350 | 11310 | 3974 |
| 321 | 20240306 | 142600 | 82524331970 | 11350 | 11350 | 11390 | 11340 | 701 |
| 322 | 20240306 | 142500 | 82516374680 | 11350 | 11360 | 11360 | 11350 | 546 |
| 323 | 20240306 | 142400 | 82510175930 | 11380 | 11350 | 11380 | 11350 | 440 |
| 324 | 20240306 | 142300 | 82505174640 | 11380 | 11410 | 11410 | 11350 | 1529 |
| 325 | 20240306 | 142200 | 82487789190 | 11400 | 11420 | 11430 | 11400 | 552 |
| 326 | 20240306 | 142100 | 82481483580 | 11430 | 11400 | 11430 | 11400 | 931 |
| 327 | 20240306 | 142000 | 82470848560 | 11410 | 11430 | 11430 | 11410 | 305 |
| 328 | 20240306 | 141900 | 82467366250 | 11430 | 11410 | 11430 | 11400 | 897 |
| 329 | 20240306 | 141800 | 82457130720 | 11410 | 11370 | 11410 | 11370 | 2135 |
| 330 | 20240306 | 141700 | 82432812510 | 11370 | 11330 | 11380 | 11330 | 2093 |
| 331 | 20240306 | 141600 | 82409074250 | 11330 | 11330 | 11330 | 11310 | 2656 |
| 332 | 20240306 | 141500 | 82379015500 | 11310 | 11340 | 11340 | 11310 | 2488 |
| 333 | 20240306 | 141400 | 82350861190 | 11340 | 11340 | 11340 | 11320 | 2508 |
| 334 | 20240306 | 141300 | 82322459770 | 11340 | 11330 | 11340 | 11330 | 60 |
| 335 | 20240306 | 141200 | 82321779880 | 11340 | 11350 | 11350 | 11330 | 2140 |
| 336 | 20240306 | 141100 | 82297525990 | 11340 | 11360 | 11360 | 11340 | 1304 |
| 337 | 20240306 | 141000 | 82282737210 | 11360 | 11350 | 11360 | 11340 | 376 |
| 338 | 20240306 | 140900 | 82278470300 | 11360 | 11340 | 11370 | 11340 | 481 |
| 339 | 20240306 | 140800 | 82273008670 | 11340 | 11370 | 11370 | 11320 | 2793 |
| 340 | 20240306 | 140700 | 82241359500 | 11340 | 11360 | 11380 | 11340 | 2691 |
| 341 | 20240306 | 140600 | 82210819760 | 11350 | 11400 | 11400 | 11350 | 1527 |
| 342 | 20240306 | 140500 | 82193478050 | 11400 | 11410 | 11410 | 11380 | 244 |
| 343 | 20240306 | 140400 | 82190695900 | 11400 | 11390 | 11420 | 11390 | 1103 |
| 344 | 20240306 | 140300 | 82178117280 | 11390 | 11380 | 11390 | 11360 | 363 |
| 345 | 20240306 | 140200 | 82173991840 | 11390 | 11380 | 11390 | 11370 | 360 |
| 346 | 20240306 | 140100 | 82169895530 | 11350 | 11390 | 11390 | 11350 | 2210 |
| 347 | 20240306 | 140000 | 82144783200 | 11380 | 11370 | 11390 | 11370 | 1295 |
| 348 | 20240306 | 135900 | 82130052310 | 11360 | 11400 | 11400 | 11360 | 57 |
| 349 | 20240306 | 135800 | 82129404570 | 11350 | 11350 | 11400 | 11350 | 1052 |
| 350 | 20240306 | 135700 | 82117464010 | 11350 | 11400 | 11400 | 11350 | 3201 |
| 351 | 20240306 | 135600 | 82081109980 | 11400 | 11400 | 11400 | 11390 | 32 |
| 352 | 20240306 | 135500 | 82080745230 | 11350 | 11350 | 11420 | 11350 | 1214 |
| 353 | 20240306 | 135400 | 82066950470 | 11350 | 11350 | 11350 | 11330 | 2000 |
| 354 | 20240306 | 135300 | 82044271420 | 11350 | 11350 | 11370 | 11330 | 2609 |
| 355 | 20240306 | 135200 | 82014689960 | 11350 | 11390 | 11390 | 11350 | 3945 |
| 356 | 20240306 | 135100 | 81969834930 | 11390 | 11420 | 11420 | 11390 | 2233 |
| 357 | 20240306 | 135000 | 81944355750 | 11450 | 11430 | 11450 | 11420 | 3554 |
| 358 | 20240306 | 134900 | 81903759280 | 11430 | 11430 | 11430 | 11420 | 2126 |
| 359 | 20240306 | 134800 | 81879469580 | 11430 | 11450 | 11450 | 11430 | 1094 |
| 360 | 20240306 | 134700 | 81866956790 | 11440 | 11430 | 11460 | 11420 | 684 |
| 361 | 20240306 | 134600 | 81859137220 | 11460 | 11440 | 11460 | 11420 | 1199 |
| 362 | 20240306 | 134500 | 81845432080 | 11430 | 11430 | 11440 | 11430 | 1046 |
| 363 | 20240306 | 134400 | 81833475790 | 11430 | 11460 | 11460 | 11430 | 1010 |
| 364 | 20240306 | 134300 | 81821913370 | 11460 | 11430 | 11460 | 11430 | 863 |
| 365 | 20240306 | 134200 | 81812044780 | 11430 | 11420 | 11430 | 11410 | 2193 |
| 366 | 20240306 | 134100 | 81787008970 | 11410 | 11400 | 11420 | 11400 | 1513 |
| 367 | 20240306 | 134000 | 81769735770 | 11400 | 11400 | 11420 | 11380 | 3396 |
| 368 | 20240306 | 133900 | 81731039610 | 11400 | 11420 | 11460 | 11400 | 2223 |
| 369 | 20240306 | 133800 | 81705670100 | 11420 | 11430 | 11460 | 11420 | 1865 |
| 370 | 20240306 | 133700 | 81684360290 | 11430 | 11460 | 11460 | 11430 | 1966 |
| 371 | 20240306 | 133600 | 81661869180 | 11460 | 11470 | 11470 | 11460 | 133 |
| 372 | 20240306 | 133500 | 81660344780 | 11450 | 11450 | 11450 | 11450 | 320 |
| 373 | 20240306 | 133400 | 81656680780 | 11450 | 11420 | 11520 | 11420 | 2322 |
| 374 | 20240306 | 133300 | 81630034410 | 11420 | 11440 | 11440 | 11410 | 3548 |
| 375 | 20240306 | 133200 | 81589523500 | 11480 | 11410 | 11480 | 11410 | 2371 |
| 376 | 20240306 | 133100 | 81562448830 | 11410 | 11430 | 11450 | 11410 | 3147 |
| 377 | 20240306 | 133000 | 81526489670 | 11430 | 11420 | 11450 | 11420 | 1152 |
| 378 | 20240306 | 132900 | 81513312830 | 11420 | 11460 | 11470 | 11420 | 4206 |
| 379 | 20240306 | 132800 | 81465159390 | 11460 | 11480 | 11480 | 11460 | 778 |
| 380 | 20240306 | 132700 | 81456238980 | 11460 | 11490 | 11490 | 11460 | 1194 |
| 381 | 20240306 | 132600 | 81442537100 | 11500 | 11460 | 11500 | 11460 | 1194 |
| 382 | 20240306 | 132500 | 81428847540 | 11460 | 11470 | 11520 | 11460 | 1320 |
| 383 | 20240306 | 132400 | 81413706210 | 11470 | 11460 | 11470 | 11450 | 1410 |
| 384 | 20240306 | 132300 | 81397556010 | 11450 | 11480 | 11490 | 11440 | 5303 |
| 385 | 20240306 | 132200 | 81336792160 | 11480 | 11480 | 11550 | 11470 | 4774 |
| 386 | 20240306 | 132100 | 81281819240 | 11480 | 11440 | 11480 | 11440 | 1088 |
| 387 | 20240306 | 132000 | 81269356600 | 11430 | 11430 | 11460 | 11430 | 2119 |
| 388 | 20240306 | 131900 | 81245115430 | 11420 | 11480 | 11500 | 11400 | 10028 |
| 389 | 20240306 | 131800 | 81130441240 | 11510 | 11520 | 11540 | 11480 | 3394 |
| 390 | 20240306 | 131700 | 81091399900 | 11540 | 11580 | 11600 | 11480 | 18111 |
| 391 | 20240306 | 131600 | 80882919960 | 11570 | 11570 | 11600 | 11540 | 4840 |
| 392 | 20240306 | 131500 | 80826943360 | 11560 | 11610 | 11660 | 11560 | 15544 |
| 393 | 20240306 | 131400 | 80646734430 | 11660 | 11850 | 11850 | 11600 | 34669 |
| 394 | 20240306 | 131300 | 80239546160 | 11850 | 11740 | 11900 | 11700 | 40267 |
| 395 | 20240306 | 131200 | 79763623320 | 11740 | 11630 | 11750 | 11590 | 17825 |
| 396 | 20240306 | 131100 | 79555101360 | 11680 | 11590 | 11680 | 11580 | 8104 |
| 397 | 20240306 | 131000 | 79460775300 | 11610 | 11590 | 11640 | 11570 | 3061 |
| 398 | 20240306 | 130900 | 79425261260 | 11580 | 11530 | 11580 | 11480 | 14127 |
| 399 | 20240306 | 130800 | 79262438050 | 11530 | 11700 | 11730 | 11520 | 19243 |
| 400 | 20240306 | 130700 | 79039412340 | 11650 | 11800 | 11800 | 11600 | 18862 |
| 401 | 20240306 | 130600 | 78818379020 | 11820 | 11740 | 11880 | 11700 | 53108 |
| 402 | 20240306 | 130500 | 78190952630 | 11740 | 11610 | 11750 | 11610 | 14775 |
| 403 | 20240306 | 130400 | 78018056730 | 11650 | 11600 | 11670 | 11600 | 9966 |
| 404 | 20240306 | 130300 | 77901956300 | 11610 | 11690 | 11700 | 11530 | 11104 |
| 405 | 20240306 | 130200 | 77773117950 | 11690 | 11520 | 11710 | 11520 | 14989 |
| 406 | 20240306 | 130100 | 77599009100 | 11530 | 11490 | 11530 | 11490 | 1754 |
| 407 | 20240306 | 130000 | 77578817890 | 11490 | 11470 | 11500 | 11460 | 1869 |
| 408 | 20240306 | 125900 | 77557367480 | 11480 | 11510 | 11520 | 11470 | 1908 |
| 409 | 20240306 | 125800 | 77535422100 | 11510 | 11460 | 11520 | 11450 | 3856 |
| 410 | 20240306 | 125700 | 77491127600 | 11450 | 11430 | 11460 | 11430 | 2005 |
| 411 | 20240306 | 125600 | 77468172430 | 11430 | 11460 | 11460 | 11410 | 2205 |
| 412 | 20240306 | 125500 | 77442966550 | 11460 | 11430 | 11500 | 11410 | 5951 |
| 413 | 20240306 | 125400 | 77374791890 | 11430 | 11370 | 11430 | 11350 | 9182 |
| 414 | 20240306 | 125300 | 77270204900 | 11370 | 11320 | 11370 | 11320 | 2606 |
| 415 | 20240306 | 125200 | 77240617490 | 11320 | 11330 | 11330 | 11310 | 3575 |
| 416 | 20240306 | 125100 | 77200147580 | 11330 | 11310 | 11340 | 11310 | 1560 |
| 417 | 20240306 | 125000 | 77182481610 | 11310 | 11280 | 11320 | 11270 | 7277 |
| 418 | 20240306 | 124900 | 77100283790 | 11280 | 11320 | 11320 | 11270 | 12675 |
| 419 | 20240306 | 124800 | 76957227080 | 11320 | 11320 | 11320 | 11260 | 13192 |
| 420 | 20240306 | 124700 | 76808404060 | 11340 | 11450 | 11450 | 11270 | 30597 |
| 421 | 20240306 | 124600 | 76460684620 | 11450 | 11440 | 11470 | 11440 | 2686 |
| 422 | 20240306 | 124500 | 76429921230 | 11450 | 11450 | 11450 | 11440 | 2852 |
| 423 | 20240306 | 124400 | 76397284690 | 11460 | 11460 | 11470 | 11450 | 3262 |
| 424 | 20240306 | 124300 | 76359914480 | 11460 | 11430 | 11460 | 11430 | 5637 |
| 425 | 20240306 | 124200 | 76295405470 | 11440 | 11480 | 11480 | 11430 | 9422 |
| 426 | 20240306 | 124100 | 76187533340 | 11490 | 11470 | 11490 | 11450 | 6069 |
| 427 | 20240306 | 124000 | 76117911920 | 11470 | 11580 | 11580 | 11430 | 22824 |
| 428 | 20240306 | 123900 | 75855431510 | 11580 | 11580 | 11610 | 11540 | 10495 |
| 429 | 20240306 | 123800 | 75734063180 | 11570 | 11650 | 11650 | 11560 | 7413 |
| 430 | 20240306 | 123700 | 75648113520 | 11660 | 11700 | 11700 | 11660 | 2103 |
| 431 | 20240306 | 123600 | 75623532110 | 11700 | 11600 | 11720 | 11600 | 2235 |
| 432 | 20240306 | 123500 | 75597483930 | 11600 | 11660 | 11660 | 11600 | 10623 |
| 433 | 20240306 | 123400 | 75474093900 | 11660 | 11670 | 11670 | 11660 | 625 |
| 434 | 20240306 | 123300 | 75466804440 | 11670 | 11670 | 11690 | 11660 | 846 |
| 435 | 20240306 | 123200 | 75456933520 | 11660 | 11660 | 11670 | 11650 | 511 |
| 436 | 20240306 | 123100 | 75450979870 | 11670 | 11620 | 11670 | 11620 | 2883 |
| 437 | 20240306 | 123000 | 75417433400 | 11630 | 11670 | 11670 | 11620 | 5780 |
| 438 | 20240306 | 122900 | 75350139540 | 11680 | 11740 | 11740 | 11660 | 4366 |
| 439 | 20240306 | 122800 | 75299126980 | 11720 | 11730 | 11740 | 11720 | 1767 |
| 440 | 20240306 | 122700 | 75278393950 | 11730 | 11760 | 11760 | 11730 | 2307 |
| 441 | 20240306 | 122600 | 75251298360 | 11760 | 11760 | 11760 | 11750 | 1546 |
| 442 | 20240306 | 122500 | 75233121920 | 11760 | 11760 | 11760 | 11740 | 625 |
| 443 | 20240306 | 122400 | 75225780400 | 11760 | 11730 | 11760 | 11720 | 1172 |
| 444 | 20240306 | 122300 | 75212022230 | 11730 | 11720 | 11730 | 11680 | 867 |
| 445 | 20240306 | 122200 | 75201888030 | 11720 | 11710 | 11720 | 11680 | 1248 |
| 446 | 20240306 | 122100 | 75187292580 | 11730 | 11690 | 11740 | 11690 | 720 |
| 447 | 20240306 | 122000 | 75178854820 | 11680 | 11680 | 11690 | 11670 | 772 |
| 448 | 20240306 | 121900 | 75169839730 | 11680 | 11650 | 11690 | 11640 | 1705 |
| 449 | 20240306 | 121800 | 75149950070 | 11640 | 11690 | 11690 | 11630 | 8547 |
| 450 | 20240306 | 121700 | 75050304110 | 11690 | 11720 | 11730 | 11680 | 4204 |
| 451 | 20240306 | 121600 | 75001088070 | 11720 | 11750 | 11770 | 11720 | 7013 |
| 452 | 20240306 | 121500 | 74918808470 | 11750 | 11720 | 11770 | 11720 | 3246 |
| 453 | 20240306 | 121400 | 74880671790 | 11730 | 11700 | 11740 | 11690 | 2069 |
| 454 | 20240306 | 121300 | 74856423160 | 11710 | 11680 | 11710 | 11680 | 3720 |
| 455 | 20240306 | 121200 | 74812928200 | 11680 | 11700 | 11700 | 11670 | 7265 |
| 456 | 20240306 | 121100 | 74728037310 | 11700 | 11710 | 11710 | 11690 | 7725 |
| 457 | 20240306 | 121000 | 74637690320 | 11720 | 11770 | 11770 | 11650 | 13492 |
| 458 | 20240306 | 120900 | 74479808690 | 11770 | 11790 | 11800 | 11770 | 743 |
| 459 | 20240306 | 120800 | 74471054310 | 11790 | 11780 | 11790 | 11720 | 4555 |
| 460 | 20240306 | 120700 | 74417531550 | 11790 | 11800 | 11870 | 11740 | 8707 |
| 461 | 20240306 | 120600 | 74314785780 | 11800 | 11910 | 11910 | 11780 | 4722 |
| 462 | 20240306 | 120500 | 74258971340 | 11890 | 11890 | 11920 | 11770 | 23110 |
| 463 | 20240306 | 120400 | 73985497890 | 11910 | 11910 | 11930 | 11870 | 8659 |
| 464 | 20240306 | 120300 | 73882529640 | 11910 | 11910 | 12000 | 11870 | 10302 |
| 465 | 20240306 | 120200 | 73759770670 | 11870 | 12070 | 12070 | 11870 | 40536 |
| 466 | 20240306 | 120100 | 73275555720 | 12070 | 12150 | 12180 | 11960 | 34399 |
| 467 | 20240306 | 120000 | 72860804940 | 12160 | 12170 | 12190 | 11980 | 56797 |
| 468 | 20240306 | 115900 | 72173416640 | 12160 | 11810 | 12200 | 11810 | 82087 |
| 469 | 20240306 | 115800 | 71183720490 | 11810 | 11890 | 11900 | 11780 | 8290 |
| 470 | 20240306 | 115700 | 71085654400 | 11900 | 11840 | 11920 | 11810 | 18201 |
| 471 | 20240306 | 115600 | 70869725600 | 11840 | 11680 | 11940 | 11670 | 22742 |
| 472 | 20240306 | 115500 | 70600304770 | 11680 | 11580 | 11680 | 11580 | 4284 |
| 473 | 20240306 | 115400 | 70550443140 | 11580 | 11660 | 11670 | 11570 | 14660 |
| 474 | 20240306 | 115300 | 70380291260 | 11660 | 11660 | 11680 | 11650 | 1035 |
| 475 | 20240306 | 115200 | 70368231390 | 11660 | 11660 | 11690 | 11640 | 863 |
| 476 | 20240306 | 115100 | 70358161400 | 11700 | 11720 | 11720 | 11640 | 4937 |
| 477 | 20240306 | 115000 | 70300579280 | 11720 | 11620 | 11720 | 11620 | 4683 |
| 478 | 20240306 | 114900 | 70245919030 | 11630 | 11730 | 11730 | 11620 | 14166 |
| 479 | 20240306 | 114800 | 70080858060 | 11730 | 11690 | 11730 | 11690 | 295 |
| 480 | 20240306 | 114700 | 70077399690 | 11720 | 11740 | 11740 | 11690 | 390 |
| 481 | 20240306 | 114600 | 70072833790 | 11740 | 11700 | 11740 | 11680 | 4565 |
| 482 | 20240306 | 114500 | 70019414700 | 11720 | 11710 | 11740 | 11700 | 3868 |
| 483 | 20240306 | 114400 | 69974131870 | 11730 | 11690 | 11730 | 11680 | 1653 |
| 484 | 20240306 | 114300 | 69954796520 | 11710 | 11750 | 11750 | 11680 | 4598 |
| 485 | 20240306 | 114200 | 69900989360 | 11730 | 11770 | 11770 | 11730 | 513 |
| 486 | 20240306 | 114100 | 69894961560 | 11770 | 11760 | 11770 | 11750 | 576 |
| 487 | 20240306 | 114000 | 69888186310 | 11760 | 11700 | 11760 | 11690 | 3651 |
| 488 | 20240306 | 113900 | 69845455870 | 11680 | 11740 | 11740 | 11680 | 2824 |
| 489 | 20240306 | 113800 | 69812400390 | 11740 | 11790 | 11810 | 11740 | 2319 |
| 490 | 20240306 | 113700 | 69785056170 | 11790 | 11760 | 11790 | 11760 | 592 |
| 491 | 20240306 | 113600 | 69778086020 | 11780 | 11700 | 11780 | 11700 | 4289 |
| 492 | 20240306 | 113500 | 69727797970 | 11730 | 11730 | 11730 | 11700 | 1685 |
| 493 | 20240306 | 113400 | 69708070770 | 11730 | 11720 | 11760 | 11710 | 633 |
| 494 | 20240306 | 113300 | 69700647930 | 11730 | 11710 | 11730 | 11700 | 980 |
| 495 | 20240306 | 113200 | 69689170040 | 11720 | 11710 | 11730 | 11710 | 1303 |
| 496 | 20240306 | 113100 | 69673911820 | 11730 | 11730 | 11730 | 11710 | 670 |
| 497 | 20240306 | 113000 | 69666057670 | 11720 | 11710 | 11740 | 11710 | 1670 |
| 498 | 20240306 | 112900 | 69646498830 | 11710 | 11710 | 11760 | 11710 | 1572 |
| 499 | 20240306 | 112800 | 69628045550 | 11730 | 11710 | 11730 | 11700 | 928 |
| 500 | 20240306 | 112700 | 69617169920 | 11710 | 11700 | 11750 | 11690 | 2424 |
| 501 | 20240306 | 112600 | 69588784220 | 11750 | 11720 | 11810 | 11680 | 10638 |
| 502 | 20240306 | 112500 | 69464287140 | 11720 | 11730 | 11750 | 11710 | 3739 |
| 503 | 20240306 | 112400 | 69420448330 | 11730 | 11780 | 11810 | 11720 | 7447 |
| 504 | 20240306 | 112300 | 69332907550 | 11780 | 11900 | 11920 | 11780 | 16067 |
| 505 | 20240306 | 112200 | 69142510420 | 11900 | 11800 | 11930 | 11790 | 21048 |
| 506 | 20240306 | 112100 | 68892459320 | 11800 | 11810 | 11820 | 11760 | 3704 |
| 507 | 20240306 | 112000 | 68848788710 | 11800 | 11770 | 11830 | 11760 | 3846 |
| 508 | 20240306 | 111900 | 68803422090 | 11760 | 11700 | 11760 | 11700 | 6967 |
| 509 | 20240306 | 111800 | 68721777460 | 11710 | 11710 | 11720 | 11680 | 5878 |
| 510 | 20240306 | 111700 | 68653002100 | 11720 | 11740 | 11740 | 11710 | 890 |
| 511 | 20240306 | 111600 | 68642578300 | 11710 | 11740 | 11770 | 11700 | 2417 |
| 512 | 20240306 | 111500 | 68614212520 | 11740 | 11750 | 11770 | 11730 | 1645 |
| 513 | 20240306 | 111400 | 68594884550 | 11730 | 11750 | 11760 | 11730 | 879 |
| 514 | 20240306 | 111300 | 68584566560 | 11760 | 11740 | 11770 | 11720 | 2394 |
| 515 | 20240306 | 111200 | 68556451880 | 11740 | 11790 | 11790 | 11720 | 1913 |
| 516 | 20240306 | 111100 | 68534000860 | 11780 | 11730 | 11790 | 11720 | 2221 |
| 517 | 20240306 | 111000 | 68507878780 | 11720 | 11780 | 11780 | 11710 | 1626 |
| 518 | 20240306 | 110900 | 68488777940 | 11710 | 11790 | 11790 | 11700 | 1868 |
| 519 | 20240306 | 110800 | 68466852340 | 11800 | 11810 | 11820 | 11800 | 919 |
| 520 | 20240306 | 110700 | 68456000060 | 11800 | 11760 | 11800 | 11760 | 2431 |
| 521 | 20240306 | 110600 | 68427361580 | 11760 | 11740 | 11770 | 11710 | 2218 |
| 522 | 20240306 | 110500 | 68401304040 | 11710 | 11770 | 11770 | 11710 | 2917 |
| 523 | 20240306 | 110400 | 68367084300 | 11770 | 11760 | 11770 | 11670 | 3342 |
| 524 | 20240306 | 110300 | 68327875050 | 11760 | 11740 | 11780 | 11670 | 10816 |
| 525 | 20240306 | 110200 | 68201197350 | 11740 | 11830 | 11830 | 11740 | 14742 |
| 526 | 20240306 | 110100 | 68027491090 | 11830 | 11820 | 11830 | 11790 | 5646 |
| 527 | 20240306 | 110000 | 67960845310 | 11830 | 11860 | 11860 | 11830 | 3538 |
| 528 | 20240306 | 105900 | 67918932430 | 11860 | 11870 | 11870 | 11850 | 1327 |
| 529 | 20240306 | 105800 | 67903198310 | 11870 | 11870 | 11870 | 11860 | 429 |
| 530 | 20240306 | 105700 | 67898109340 | 11850 | 11890 | 11890 | 11840 | 1232 |
| 531 | 20240306 | 105600 | 67883475340 | 11890 | 11890 | 11900 | 11840 | 1419 |
| 532 | 20240306 | 105500 | 67866653730 | 11880 | 11850 | 11890 | 11840 | 2098 |
| 533 | 20240306 | 105400 | 67841755150 | 11860 | 11870 | 11870 | 11810 | 2783 |
| 534 | 20240306 | 105300 | 67808820900 | 11870 | 11920 | 11920 | 11870 | 2879 |
| 535 | 20240306 | 105200 | 67774573990 | 11920 | 11860 | 11920 | 11860 | 2560 |
| 536 | 20240306 | 105100 | 67744129600 | 11870 | 11910 | 11910 | 11860 | 1823 |
| 537 | 20240306 | 105000 | 67722481370 | 11910 | 11880 | 11930 | 11870 | 5407 |
| 538 | 20240306 | 104900 | 67658122290 | 11880 | 11890 | 11910 | 11860 | 3920 |
| 539 | 20240306 | 104800 | 67611544720 | 11890 | 11910 | 11920 | 11880 | 3529 |
| 540 | 20240306 | 104700 | 67569536940 | 11910 | 11910 | 11930 | 11900 | 6515 |
| 541 | 20240306 | 104600 | 67491913240 | 11920 | 11890 | 11940 | 11890 | 8186 |
| 542 | 20240306 | 104500 | 67394358590 | 11890 | 11830 | 11890 | 11820 | 4346 |
| 543 | 20240306 | 104400 | 67342825710 | 11840 | 11860 | 11860 | 11810 | 1726 |
| 544 | 20240306 | 104300 | 67322378880 | 11850 | 11800 | 11860 | 11780 | 5415 |
| 545 | 20240306 | 104200 | 67258344840 | 11800 | 11790 | 11800 | 11760 | 2140 |
| 546 | 20240306 | 104100 | 67233130450 | 11790 | 11740 | 11820 | 11740 | 2079 |
| 547 | 20240306 | 104000 | 67208645870 | 11740 | 11770 | 11790 | 11700 | 7600 |
| 548 | 20240306 | 103900 | 67119442730 | 11790 | 11800 | 11800 | 11750 | 5839 |
| 549 | 20240306 | 103800 | 67050730620 | 11790 | 11800 | 11810 | 11790 | 1421 |
| 550 | 20240306 | 103700 | 67033968130 | 11790 | 11810 | 11820 | 11790 | 1403 |
| 551 | 20240306 | 103600 | 67017412880 | 11800 | 11820 | 11820 | 11780 | 3586 |
| 552 | 20240306 | 103500 | 66975089920 | 11820 | 11800 | 11820 | 11780 | 2012 |
| 553 | 20240306 | 103400 | 66951353640 | 11800 | 11820 | 11820 | 11750 | 7394 |
| 554 | 20240306 | 103300 | 66864196990 | 11800 | 11910 | 11910 | 11800 | 4493 |
| 555 | 20240306 | 103200 | 66810937020 | 11890 | 11900 | 11920 | 11890 | 2891 |
| 556 | 20240306 | 103100 | 66776545960 | 11900 | 11950 | 11950 | 11890 | 12094 |
| 557 | 20240306 | 103000 | 66632340370 | 11940 | 11830 | 11950 | 11830 | 8588 |
| 558 | 20240306 | 102900 | 66530165140 | 11830 | 11800 | 11840 | 11800 | 2630 |
| 559 | 20240306 | 102800 | 66499108830 | 11810 | 11840 | 11850 | 11800 | 5196 |
| 560 | 20240306 | 102700 | 66437734330 | 11840 | 11840 | 11880 | 11820 | 2636 |
| 561 | 20240306 | 102600 | 66406511750 | 11840 | 11860 | 11890 | 11840 | 6010 |
| 562 | 20240306 | 102500 | 66335239810 | 11860 | 11900 | 11900 | 11850 | 4539 |
| 563 | 20240306 | 102400 | 66281319550 | 11900 | 11820 | 11930 | 11820 | 6067 |
| 564 | 20240306 | 102300 | 66209095800 | 11840 | 11790 | 11840 | 11760 | 4529 |
| 565 | 20240306 | 102200 | 66155655200 | 11800 | 11870 | 11900 | 11780 | 8842 |
| 566 | 20240306 | 102100 | 66050791760 | 11880 | 11820 | 11920 | 11820 | 19922 |
| 567 | 20240306 | 102000 | 65813910850 | 11830 | 11730 | 11830 | 11700 | 3908 |
| 568 | 20240306 | 101900 | 65767958150 | 11730 | 11690 | 11730 | 11660 | 8637 |
| 569 | 20240306 | 101800 | 65667021110 | 11690 | 11750 | 11750 | 11690 | 3461 |
| 570 | 20240306 | 101700 | 65626470140 | 11720 | 11770 | 11780 | 11720 | 2578 |
| 571 | 20240306 | 101600 | 65596195690 | 11780 | 11820 | 11830 | 11770 | 2525 |
| 572 | 20240306 | 101500 | 65566381250 | 11820 | 11800 | 11890 | 11800 | 15014 |
| 573 | 20240306 | 101400 | 65388560440 | 11800 | 11760 | 11810 | 11730 | 4439 |
| 574 | 20240306 | 101300 | 65336296250 | 11760 | 11790 | 11790 | 11730 | 5849 |
| 575 | 20240306 | 101200 | 65267498100 | 11790 | 11730 | 11790 | 11710 | 6563 |
| 576 | 20240306 | 101100 | 65190415660 | 11730 | 11680 | 11730 | 11660 | 5461 |
| 577 | 20240306 | 101000 | 65126513250 | 11680 | 11640 | 11700 | 11630 | 4481 |
| 578 | 20240306 | 100900 | 65074322250 | 11650 | 11700 | 11700 | 11630 | 4363 |
| 579 | 20240306 | 100800 | 65023471410 | 11700 | 11630 | 11740 | 11610 | 13823 |
| 580 | 20240306 | 100700 | 64862112060 | 11630 | 11660 | 11670 | 11600 | 15178 |
| 581 | 20240306 | 100600 | 64685627750 | 11660 | 11700 | 11710 | 11660 | 11599 |
| 582 | 20240306 | 100500 | 64550193860 | 11710 | 11700 | 11740 | 11660 | 17585 |
| 583 | 20240306 | 100400 | 64344744180 | 11690 | 11550 | 11710 | 11520 | 21317 |
| 584 | 20240306 | 100300 | 64097025110 | 11590 | 11780 | 11780 | 11550 | 52466 |
| 585 | 20240306 | 100200 | 63484908460 | 11770 | 11840 | 11880 | 11770 | 8417 |
| 586 | 20240306 | 100100 | 63385352300 | 11840 | 11880 | 11880 | 11750 | 27008 |
| 587 | 20240306 | 100000 | 63066803870 | 11880 | 11980 | 11990 | 11850 | 11203 |
| 588 | 20240306 | 095900 | 62933368160 | 11970 | 12010 | 12010 | 11970 | 6970 |
| 589 | 20240306 | 095800 | 62849810430 | 12010 | 11970 | 12030 | 11960 | 13306 |
| 590 | 20240306 | 095700 | 62689982810 | 11970 | 12030 | 12030 | 11900 | 15866 |
| 591 | 20240306 | 095600 | 62499935530 | 12030 | 11940 | 12030 | 11930 | 33574 |
| 592 | 20240306 | 095500 | 62097674210 | 11930 | 11880 | 11940 | 11870 | 15102 |
| 593 | 20240306 | 095400 | 61917813990 | 11870 | 11860 | 11880 | 11850 | 9854 |
| 594 | 20240306 | 095300 | 61800895790 | 11860 | 11840 | 11880 | 11820 | 11655 |
| 595 | 20240306 | 095200 | 61662775280 | 11840 | 11840 | 11890 | 11820 | 19645 |
| 596 | 20240306 | 095100 | 61429845910 | 11830 | 11820 | 11850 | 11750 | 40715 |
| 597 | 20240306 | 095000 | 60949789090 | 11830 | 11880 | 11880 | 11800 | 55342 |
| 598 | 20240306 | 094900 | 60295632050 | 11890 | 11920 | 11990 | 11880 | 17277 |
| 599 | 20240306 | 094800 | 60089570360 | 11930 | 11970 | 12000 | 11880 | 38937 |
| 600 | 20240306 | 094700 | 59625234790 | 11970 | 12060 | 12060 | 11920 | 63384 |
| 601 | 20240306 | 094600 | 58865538940 | 12050 | 12090 | 12110 | 12050 | 28914 |
| 602 | 20240306 | 094500 | 58516559760 | 12090 | 12090 | 12160 | 12080 | 20844 |
| 603 | 20240306 | 094400 | 58263818320 | 12090 | 12090 | 12100 | 12060 | 19190 |
| 604 | 20240306 | 094300 | 58032057520 | 12090 | 12130 | 12140 | 12030 | 84350 |
| 605 | 20240306 | 094200 | 57013901550 | 12150 | 12450 | 12770 | 12010 | 286820 |
| 606 | 20240306 | 094100 | 53444554110 | 12450 | 12230 | 12500 | 12230 | 83908 |
| 607 | 20240306 | 094000 | 52402026510 | 12240 | 12220 | 12250 | 12200 | 14866 |
| 608 | 20240306 | 093900 | 52220317050 | 12220 | 12220 | 12240 | 12100 | 40364 |
| 609 | 20240306 | 093800 | 51729659780 | 12230 | 12180 | 12250 | 12180 | 12089 |
| 610 | 20240306 | 093700 | 51582240890 | 12180 | 12240 | 12270 | 12170 | 23663 |
| 611 | 20240306 | 093600 | 51293607020 | 12240 | 12260 | 12310 | 12150 | 49377 |
| 612 | 20240306 | 093500 | 50689933840 | 12230 | 12560 | 12560 | 12200 | 97387 |
| 613 | 20240306 | 093400 | 49487122730 | 12560 | 12480 | 12600 | 12380 | 95414 |
| 614 | 20240306 | 093300 | 48293538590 | 12470 | 12560 | 12570 | 12410 | 88852 |
| 615 | 20240306 | 093200 | 47183128470 | 12560 | 12250 | 12570 | 12240 | 153596 |
| 616 | 20240306 | 093100 | 45277183720 | 12250 | 12160 | 12290 | 12150 | 16663 |
| 617 | 20240306 | 093000 | 45073373180 | 12140 | 12150 | 12340 | 12140 | 71785 |
| 618 | 20240306 | 092900 | 44193927860 | 12150 | 12100 | 12220 | 12040 | 45041 |
| 619 | 20240306 | 092800 | 43648920760 | 12100 | 12220 | 12230 | 12050 | 75870 |
| 620 | 20240306 | 092700 | 42729917100 | 12210 | 12230 | 12320 | 12190 | 56849 |
| 621 | 20240306 | 092600 | 42033008210 | 12240 | 12170 | 12240 | 12120 | 62609 |
| 622 | 20240306 | 092500 | 41270229980 | 12190 | 12260 | 12340 | 12100 | 99049 |
| 623 | 20240306 | 092400 | 40059693990 | 12270 | 12440 | 12460 | 12240 | 99574 |
| 624 | 20240306 | 092300 | 38831881260 | 12440 | 12480 | 12500 | 12440 | 25707 |
| 625 | 20240306 | 092200 | 38511386520 | 12480 | 12470 | 12600 | 12390 | 76212 |
| 626 | 20240306 | 092100 | 37559672690 | 12470 | 12690 | 12760 | 12420 | 135902 |
| 627 | 20240306 | 092000 | 35850600460 | 12700 | 12570 | 12810 | 12570 | 333419 |
| 628 | 20240306 | 091900 | 31609768770 | 12560 | 12360 | 12640 | 12290 | 124749 |
| 629 | 20240306 | 091800 | 30051189560 | 12350 | 12500 | 12520 | 12280 | 84980 |
| 630 | 20240306 | 091700 | 29000303430 | 12520 | 12470 | 12600 | 12360 | 101960 |
| 631 | 20240306 | 091600 | 27731071500 | 12470 | 12590 | 12690 | 12470 | 138327 |
| 632 | 20240306 | 091500 | 25993552080 | 12590 | 12450 | 12720 | 12410 | 234963 |
| 633 | 20240306 | 091400 | 23041648010 | 12470 | 12370 | 12600 | 12330 | 339858 |
| 634 | 20240306 | 091300 | 18799181230 | 12370 | 12290 | 12430 | 12270 | 284424 |
| 635 | 20240306 | 091200 | 15288232650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 636 | 20240306 | 091100 | 15288232650 | 12180 | 11910 | 12180 | 11900 | 63251 |
| 637 | 20240306 | 091000 | 14524461730 | 11900 | 11720 | 11920 | 11690 | 49108 |
| 638 | 20240306 | 090900 | 13945374340 | 11710 | 11880 | 11890 | 11710 | 43705 |
| 639 | 20240306 | 090800 | 13430087350 | 11890 | 11820 | 11940 | 11750 | 41067 |
| 640 | 20240306 | 090700 | 12944518160 | 11790 | 11950 | 11960 | 11780 | 57184 |
| 641 | 20240306 | 090600 | 12267064020 | 11960 | 11980 | 12120 | 11870 | 92300 |
| 642 | 20240306 | 090500 | 11159770240 | 11980 | 11860 | 12070 | 11850 | 73038 |
| 643 | 20240306 | 090400 | 10285187930 | 11850 | 11890 | 12070 | 11790 | 76696 |
| 644 | 20240306 | 090300 | 9374126380 | 11890 | 11800 | 12180 | 11760 | 144566 |
| 645 | 20240306 | 090200 | 7641954710 | 11820 | 11930 | 11940 | 11770 | 120357 |
| 646 | 20240306 | 090100 | 6215181860 | 11930 | 11500 | 12130 | 11460 | 286389 |
| 647 | 20240306 | 090000 | 2817315170 | 11510 | 11080 | 11700 | 11030 | 241409 |