38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 194400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 46360 |
| 3 | 20231212 | 194300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 4 | 20231212 | 194200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 5 | 20231212 | 194100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 6 | 20231212 | 194000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 7 | 20231212 | 193900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 8 | 20231212 | 193800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 9 | 20231212 | 193700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 10 | 20231212 | 193600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 11 | 20231212 | 193500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 12 | 20231212 | 193400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 13 | 20231212 | 193300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 14 | 20231212 | 193200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 15 | 20231212 | 193100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 16 | 20231212 | 193000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 17 | 20231212 | 192900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 18 | 20231212 | 192800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 19 | 20231212 | 192700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 20 | 20231212 | 192600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 21 | 20231212 | 192500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 22 | 20231212 | 192400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 23 | 20231212 | 192300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 24 | 20231212 | 192200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 25 | 20231212 | 192100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 26 | 20231212 | 192000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 27 | 20231212 | 191900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 28 | 20231212 | 191800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 29 | 20231212 | 191700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 30 | 20231212 | 191600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 31 | 20231212 | 191500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 32 | 20231212 | 191400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 46360 |
| 33 | 20231212 | 191300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 34 | 20231212 | 191200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 35 | 20231212 | 191100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 36 | 20231212 | 191000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 37 | 20231212 | 190900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 38 | 20231212 | 190800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 39 | 20231212 | 190700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 40 | 20231212 | 190600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 41 | 20231212 | 190500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 42 | 20231212 | 190400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 43 | 20231212 | 190300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 44 | 20231212 | 190200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 45 | 20231212 | 190100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 46 | 20231212 | 190000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 47 | 20231212 | 185900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 48 | 20231212 | 185800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 49 | 20231212 | 185700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 50 | 20231212 | 185600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 51 | 20231212 | 185500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 52 | 20231212 | 185400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 53 | 20231212 | 185300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 54 | 20231212 | 185200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 55 | 20231212 | 185100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 56 | 20231212 | 185000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 57 | 20231212 | 184900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 58 | 20231212 | 184800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 59 | 20231212 | 184700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 60 | 20231212 | 184600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 61 | 20231212 | 184500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 62 | 20231212 | 184400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 46360 |
| 63 | 20231212 | 184300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 64 | 20231212 | 184200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 65 | 20231212 | 184100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 66 | 20231212 | 184000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 67 | 20231212 | 183900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 68 | 20231212 | 183800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 69 | 20231212 | 183700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 70 | 20231212 | 183600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 71 | 20231212 | 183500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 72 | 20231212 | 183400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 73 | 20231212 | 183300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 74 | 20231212 | 183200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 75 | 20231212 | 183100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 76 | 20231212 | 183000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 77 | 20231212 | 182900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 78 | 20231212 | 182800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 79 | 20231212 | 182700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 80 | 20231212 | 182600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 81 | 20231212 | 182500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 82 | 20231212 | 182400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 83 | 20231212 | 182300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 84 | 20231212 | 182200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 85 | 20231212 | 182100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 86 | 20231212 | 182000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 87 | 20231212 | 181900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 88 | 20231212 | 181800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 89 | 20231212 | 181700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 90 | 20231212 | 181600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 91 | 20231212 | 181500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 92 | 20231212 | 181400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 46360 |
| 93 | 20231212 | 181300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 94 | 20231212 | 181200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 95 | 20231212 | 181100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 96 | 20231212 | 181000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 97 | 20231212 | 180900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 98 | 20231212 | 180800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 99 | 20231212 | 180700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 100 | 20231212 | 180600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 101 | 20231212 | 180500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 102 | 20231212 | 180400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 103 | 20231212 | 180300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 104 | 20231212 | 180200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 105 | 20231212 | 180100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 106 | 20231212 | 180000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 107 | 20231212 | 175900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 108 | 20231212 | 175800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 109 | 20231212 | 175700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 110 | 20231212 | 175600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 111 | 20231212 | 175500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 112 | 20231212 | 175400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 113 | 20231212 | 175300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 114 | 20231212 | 175200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 115 | 20231212 | 175100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 116 | 20231212 | 175000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 117 | 20231212 | 174900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 118 | 20231212 | 174800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 119 | 20231212 | 174700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 120 | 20231212 | 174600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 121 | 20231212 | 174500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 122 | 20231212 | 174400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 46360 |
| 123 | 20231212 | 174300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 124 | 20231212 | 174200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 125 | 20231212 | 174100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 126 | 20231212 | 174000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 127 | 20231212 | 173900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 128 | 20231212 | 173800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 129 | 20231212 | 173700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 130 | 20231212 | 173600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 131 | 20231212 | 173500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 132 | 20231212 | 173400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 133 | 20231212 | 173300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 134 | 20231212 | 173200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 135 | 20231212 | 173100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 136 | 20231212 | 173000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 137 | 20231212 | 172900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 138 | 20231212 | 172800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 139 | 20231212 | 172700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 140 | 20231212 | 172600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 141 | 20231212 | 172500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 142 | 20231212 | 172400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 143 | 20231212 | 172300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 144 | 20231212 | 172200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 145 | 20231212 | 172100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 146 | 20231212 | 172000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 147 | 20231212 | 171900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 148 | 20231212 | 171800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 149 | 20231212 | 171700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 150 | 20231212 | 171600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 151 | 20231212 | 171500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 152 | 20231212 | 171400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 46360 |
| 153 | 20231212 | 171300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 154 | 20231212 | 171200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 155 | 20231212 | 171100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 156 | 20231212 | 171000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 157 | 20231212 | 170900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 158 | 20231212 | 170800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 159 | 20231212 | 170700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 160 | 20231212 | 170600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 161 | 20231212 | 170500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 162 | 20231212 | 170400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 163 | 20231212 | 170300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 164 | 20231212 | 170200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 165 | 20231212 | 170100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 166 | 20231212 | 170000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 167 | 20231212 | 165900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 168 | 20231212 | 165800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 169 | 20231212 | 165700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 170 | 20231212 | 165600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 171 | 20231212 | 165500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 172 | 20231212 | 165400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 173 | 20231212 | 165300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 174 | 20231212 | 165200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 175 | 20231212 | 165100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 176 | 20231212 | 165000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 177 | 20231212 | 164900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 178 | 20231212 | 164800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 179 | 20231212 | 164700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 180 | 20231212 | 164600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 181 | 20231212 | 164500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 182 | 20231212 | 164400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 46360 |
| 183 | 20231212 | 164300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 184 | 20231212 | 164200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 185 | 20231212 | 164100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 186 | 20231212 | 164000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 187 | 20231212 | 163900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 188 | 20231212 | 163800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 189 | 20231212 | 163700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 190 | 20231212 | 163600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 191 | 20231212 | 163500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 192 | 20231212 | 163400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 193 | 20231212 | 163300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 194 | 20231212 | 163200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 195 | 20231212 | 163100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 196 | 20231212 | 163000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 197 | 20231212 | 162900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 198 | 20231212 | 162800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 199 | 20231212 | 162700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 200 | 20231212 | 162600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 201 | 20231212 | 162500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 202 | 20231212 | 162400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 203 | 20231212 | 162300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 204 | 20231212 | 162200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 205 | 20231212 | 162100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 206 | 20231212 | 162000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 207 | 20231212 | 161900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 208 | 20231212 | 161800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 209 | 20231212 | 161700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 210 | 20231212 | 161600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 211 | 20231212 | 161500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 212 | 20231212 | 161400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 46360 |
| 213 | 20231212 | 161300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 214 | 20231212 | 161200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 215 | 20231212 | 161100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 216 | 20231212 | 161000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 217 | 20231212 | 160900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 218 | 20231212 | 160800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 219 | 20231212 | 160700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 220 | 20231212 | 160600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 221 | 20231212 | 160500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 222 | 20231212 | 160400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 223 | 20231212 | 160300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 224 | 20231212 | 160200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 225 | 20231212 | 160100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 226 | 20231212 | 160000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 227 | 20231212 | 155900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 228 | 20231212 | 155800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 229 | 20231212 | 155700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 230 | 20231212 | 155600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 231 | 20231212 | 155500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 232 | 20231212 | 155400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 233 | 20231212 | 155300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 234 | 20231212 | 155200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 235 | 20231212 | 155100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 236 | 20231212 | 155000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 237 | 20231212 | 154900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 238 | 20231212 | 154800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 239 | 20231212 | 154700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 240 | 20231212 | 154600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 241 | 20231212 | 154500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 242 | 20231212 | 154400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 46360 |
| 243 | 20231212 | 154300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 244 | 20231212 | 154200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 245 | 20231212 | 154100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 246 | 20231212 | 154000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 247 | 20231212 | 153900 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 248 | 20231212 | 153800 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 249 | 20231212 | 153700 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 250 | 20231212 | 153600 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 251 | 20231212 | 153500 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 252 | 20231212 | 153400 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 253 | 20231212 | 153300 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 254 | 20231212 | 153200 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 255 | 20231212 | 153100 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 256 | 20231212 | 153000 | 241341362500 | 183400 | 183400 | 183400 | 183400 | 46360 |
| 257 | 20231212 | 152900 | 232838938500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 258 | 20231212 | 152800 | 232838938500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 259 | 20231212 | 152700 | 232838938500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 260 | 20231212 | 152600 | 232838938500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 261 | 20231212 | 152500 | 232838938500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 262 | 20231212 | 152400 | 232838938500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 263 | 20231212 | 152300 | 232838938500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 264 | 20231212 | 152200 | 232838938500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 265 | 20231212 | 152100 | 232838938500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 266 | 20231212 | 152000 | 232838938500 | 183400 | 183400 | 183400 | 183400 | 0 |
| 267 | 20231212 | 151900 | 232838938500 | 183400 | 183500 | 183600 | 183400 | 4853 |
| 268 | 20231212 | 151800 | 231948373900 | 183500 | 183600 | 183700 | 183500 | 2218 |
| 269 | 20231212 | 151700 | 231541293200 | 183600 | 183600 | 183700 | 183500 | 1789 |
| 270 | 20231212 | 151600 | 231212846800 | 183600 | 183600 | 183600 | 183500 | 1095 |
| 271 | 20231212 | 151500 | 231011864800 | 183500 | 183600 | 183600 | 183500 | 5442 |
| 272 | 20231212 | 151400 | 230013142300 | 183500 | 183600 | 183700 | 183500 | 2251 |
| 273 | 20231212 | 151300 | 229599910400 | 183600 | 183700 | 183700 | 183500 | 3967 |
| 274 | 20231212 | 151200 | 228871550400 | 183700 | 183700 | 183700 | 183600 | 1886 |
| 275 | 20231212 | 151100 | 228525215200 | 183600 | 183600 | 183700 | 183600 | 2013 |
| 276 | 20231212 | 151000 | 228155598000 | 183700 | 183700 | 183700 | 183600 | 1875 |
| 277 | 20231212 | 150900 | 227811279800 | 183700 | 183600 | 183700 | 183500 | 2084 |
| 278 | 20231212 | 150800 | 227428638600 | 183500 | 183400 | 183600 | 183400 | 2431 |
| 279 | 20231212 | 150700 | 226982465100 | 183500 | 183600 | 183600 | 183400 | 2240 |
| 280 | 20231212 | 150600 | 226571434800 | 183600 | 183500 | 183600 | 183400 | 3501 |
| 281 | 20231212 | 150500 | 225928924400 | 183500 | 183500 | 183500 | 183400 | 2256 |
| 282 | 20231212 | 150400 | 225515094600 | 183500 | 183600 | 183600 | 183400 | 3688 |
| 283 | 20231212 | 150300 | 224838314000 | 183600 | 183700 | 183700 | 183500 | 5453 |
| 284 | 20231212 | 150200 | 223837565100 | 183700 | 183900 | 183900 | 183600 | 2895 |
| 285 | 20231212 | 150100 | 223305747800 | 183900 | 183900 | 183900 | 183700 | 2293 |
| 286 | 20231212 | 150000 | 222884270500 | 183800 | 183900 | 184000 | 183700 | 2491 |
| 287 | 20231212 | 145900 | 222426306400 | 183900 | 183900 | 184000 | 183800 | 1798 |
| 288 | 20231212 | 145800 | 222095625300 | 184000 | 184100 | 184100 | 183900 | 3688 |
| 289 | 20231212 | 145700 | 221417077700 | 184100 | 184100 | 184100 | 184000 | 1425 |
| 290 | 20231212 | 145600 | 221154822000 | 184100 | 184100 | 184200 | 184000 | 3002 |
| 291 | 20231212 | 145500 | 220602166600 | 184100 | 184300 | 184300 | 184100 | 2512 |
| 292 | 20231212 | 145400 | 220139651200 | 184300 | 184200 | 184300 | 184100 | 2383 |
| 293 | 20231212 | 145300 | 219700702400 | 184100 | 184200 | 184200 | 184100 | 1786 |
| 294 | 20231212 | 145200 | 219371814100 | 184100 | 184300 | 184300 | 184100 | 2125 |
| 295 | 20231212 | 145100 | 218980391900 | 184300 | 184200 | 184300 | 184200 | 2000 |
| 296 | 20231212 | 145000 | 218611961300 | 184200 | 184100 | 184300 | 184100 | 2836 |
| 297 | 20231212 | 144900 | 218089607900 | 184100 | 184200 | 184200 | 184100 | 1168 |
| 298 | 20231212 | 144800 | 217874509800 | 184200 | 184100 | 184200 | 184000 | 1220 |
| 299 | 20231212 | 144700 | 217649933900 | 184000 | 184300 | 184300 | 184000 | 3170 |
| 300 | 20231212 | 144600 | 217066163000 | 184300 | 184400 | 184400 | 184200 | 2369 |
| 301 | 20231212 | 144500 | 216629598900 | 184400 | 184400 | 184500 | 184300 | 3409 |
| 302 | 20231212 | 144400 | 216001081900 | 184400 | 184400 | 184500 | 184400 | 2398 |
| 303 | 20231212 | 144300 | 215558815100 | 184500 | 184400 | 184500 | 184400 | 1861 |
| 304 | 20231212 | 144200 | 215215560100 | 184500 | 184400 | 184500 | 184300 | 2790 |
| 305 | 20231212 | 144100 | 214701042500 | 184400 | 184300 | 184400 | 184300 | 1609 |
| 306 | 20231212 | 144000 | 214404395200 | 184400 | 184300 | 184400 | 184300 | 3242 |
| 307 | 20231212 | 143900 | 213806800700 | 184300 | 184200 | 184300 | 184200 | 1023 |
| 308 | 20231212 | 143800 | 213618307400 | 184300 | 184200 | 184400 | 184200 | 3863 |
| 309 | 20231212 | 143700 | 212906370300 | 184200 | 184300 | 184300 | 184200 | 1084 |
| 310 | 20231212 | 143600 | 212706641100 | 184200 | 184300 | 184400 | 184200 | 2312 |
| 311 | 20231212 | 143500 | 212280572100 | 184200 | 184300 | 184300 | 184000 | 2458 |
| 312 | 20231212 | 143400 | 211827852000 | 184300 | 184200 | 184300 | 184100 | 2103 |
| 313 | 20231212 | 143300 | 211440430100 | 184200 | 184000 | 184200 | 183900 | 2277 |
| 314 | 20231212 | 143200 | 211021372700 | 184000 | 183900 | 184100 | 183900 | 1863 |
| 315 | 20231212 | 143100 | 210678508200 | 184000 | 184100 | 184100 | 183900 | 1898 |
| 316 | 20231212 | 143000 | 210329266700 | 184100 | 183900 | 184100 | 183900 | 1888 |
| 317 | 20231212 | 142900 | 209981833900 | 183900 | 183900 | 184000 | 183900 | 1485 |
| 318 | 20231212 | 142800 | 209708656600 | 183900 | 183900 | 184000 | 183800 | 2250 |
| 319 | 20231212 | 142700 | 209294876600 | 183900 | 184000 | 184000 | 183800 | 1645 |
| 320 | 20231212 | 142600 | 208992435900 | 183900 | 183900 | 184000 | 183800 | 2223 |
| 321 | 20231212 | 142500 | 208583589100 | 183900 | 183800 | 183900 | 183700 | 1345 |
| 322 | 20231212 | 142400 | 208336352700 | 183900 | 183800 | 183900 | 183700 | 809 |
| 323 | 20231212 | 142300 | 208187636000 | 183800 | 183600 | 183800 | 183500 | 1833 |
| 324 | 20231212 | 142200 | 207851029400 | 183700 | 183700 | 183800 | 183600 | 1910 |
| 325 | 20231212 | 142100 | 207500192800 | 183700 | 183800 | 183800 | 183600 | 2387 |
| 326 | 20231212 | 142000 | 207061746100 | 183800 | 183800 | 183900 | 183700 | 1566 |
| 327 | 20231212 | 141900 | 206773984000 | 183700 | 183800 | 183800 | 183600 | 1333 |
| 328 | 20231212 | 141800 | 206529089400 | 183700 | 183800 | 183800 | 183600 | 1536 |
| 329 | 20231212 | 141700 | 206246881400 | 183600 | 183500 | 183800 | 183400 | 2612 |
| 330 | 20231212 | 141600 | 205767291800 | 183500 | 183200 | 183500 | 183100 | 1051 |
| 331 | 20231212 | 141500 | 205574603600 | 183200 | 183500 | 183500 | 183100 | 4445 |
| 332 | 20231212 | 141400 | 204759613300 | 183400 | 183300 | 183500 | 183300 | 1826 |
| 333 | 20231212 | 141300 | 204424680600 | 183400 | 183500 | 183500 | 183300 | 1957 |
| 334 | 20231212 | 141200 | 204065707600 | 183400 | 183200 | 183500 | 183200 | 1497 |
| 335 | 20231212 | 141100 | 203791297300 | 183200 | 183100 | 183200 | 183000 | 2778 |
| 336 | 20231212 | 141000 | 203282532700 | 183100 | 183000 | 183200 | 183000 | 3024 |
| 337 | 20231212 | 140900 | 202728885300 | 183000 | 182900 | 183100 | 182900 | 3376 |
| 338 | 20231212 | 140800 | 202111014000 | 183000 | 183000 | 183100 | 182900 | 2859 |
| 339 | 20231212 | 140700 | 201587824500 | 182900 | 182900 | 183000 | 182900 | 1010 |
| 340 | 20231212 | 140600 | 201403074500 | 182900 | 183100 | 183100 | 182900 | 3788 |
| 341 | 20231212 | 140500 | 200709958400 | 183100 | 183200 | 183300 | 183000 | 2760 |
| 342 | 20231212 | 140400 | 200204591800 | 183200 | 183400 | 183500 | 183200 | 2590 |
| 343 | 20231212 | 140300 | 199729785500 | 183500 | 183600 | 183800 | 183400 | 6219 |
| 344 | 20231212 | 140200 | 198588298400 | 183700 | 183900 | 183900 | 183700 | 2400 |
| 345 | 20231212 | 140100 | 198147347500 | 183900 | 184000 | 184000 | 183800 | 1455 |
| 346 | 20231212 | 140000 | 197879857400 | 183900 | 183900 | 183900 | 183800 | 1943 |
| 347 | 20231212 | 135900 | 197522650900 | 183800 | 184100 | 184200 | 183800 | 3393 |
| 348 | 20231212 | 135800 | 196898519900 | 184100 | 184200 | 184300 | 184000 | 2142 |
| 349 | 20231212 | 135700 | 196504110200 | 184200 | 184200 | 184400 | 184100 | 1921 |
| 350 | 20231212 | 135600 | 196150101600 | 184200 | 184300 | 184400 | 184100 | 2528 |
| 351 | 20231212 | 135500 | 195684351700 | 184400 | 184500 | 184500 | 184300 | 2499 |
| 352 | 20231212 | 135400 | 195223577800 | 184500 | 184400 | 184500 | 184400 | 1575 |
| 353 | 20231212 | 135300 | 194933118400 | 184500 | 184500 | 184500 | 184400 | 1878 |
| 354 | 20231212 | 135200 | 194586761200 | 184400 | 184400 | 184500 | 184300 | 1997 |
| 355 | 20231212 | 135100 | 194218550600 | 184300 | 184300 | 184400 | 184200 | 1014 |
| 356 | 20231212 | 135000 | 194031727200 | 184300 | 184300 | 184300 | 184200 | 1739 |
| 357 | 20231212 | 134900 | 193711328300 | 184200 | 184300 | 184300 | 184100 | 1446 |
| 358 | 20231212 | 134800 | 193444998700 | 184300 | 184100 | 184300 | 184100 | 2061 |
| 359 | 20231212 | 134700 | 193065466000 | 184200 | 184400 | 184400 | 184100 | 1258 |
| 360 | 20231212 | 134600 | 192833709000 | 184400 | 184400 | 184500 | 184200 | 2284 |
| 361 | 20231212 | 134500 | 192412731000 | 184300 | 184600 | 184600 | 184300 | 2547 |
| 362 | 20231212 | 134400 | 191942887600 | 184600 | 184500 | 184600 | 184400 | 1556 |
| 363 | 20231212 | 134300 | 191655808000 | 184500 | 184500 | 184600 | 184400 | 1454 |
| 364 | 20231212 | 134200 | 191387609400 | 184500 | 184600 | 184700 | 184400 | 5653 |
| 365 | 20231212 | 134100 | 190344625500 | 184700 | 184600 | 184700 | 184600 | 1481 |
| 366 | 20231212 | 134000 | 190071199800 | 184600 | 184700 | 184700 | 184600 | 651 |
| 367 | 20231212 | 133900 | 189951002800 | 184700 | 184600 | 184700 | 184500 | 1589 |
| 368 | 20231212 | 133800 | 189657668600 | 184600 | 184600 | 184700 | 184500 | 1477 |
| 369 | 20231212 | 133700 | 189385071600 | 184600 | 184600 | 184700 | 184500 | 2835 |
| 370 | 20231212 | 133600 | 188861823400 | 184600 | 184700 | 184700 | 184600 | 2328 |
| 371 | 20231212 | 133500 | 188432038100 | 184700 | 184600 | 184700 | 184500 | 4782 |
| 372 | 20231212 | 133400 | 187549207700 | 184600 | 184500 | 184600 | 184400 | 5656 |
| 373 | 20231212 | 133300 | 186505691500 | 184500 | 184400 | 184500 | 184400 | 1130 |
| 374 | 20231212 | 133200 | 186297274500 | 184400 | 184500 | 184500 | 184400 | 1711 |
| 375 | 20231212 | 133100 | 185981635600 | 184500 | 184500 | 184500 | 184400 | 2097 |
| 376 | 20231212 | 133000 | 185594881000 | 184400 | 184400 | 184500 | 184400 | 972 |
| 377 | 20231212 | 132900 | 185415596800 | 184400 | 184500 | 184500 | 184400 | 1487 |
| 378 | 20231212 | 132800 | 185141309400 | 184500 | 184500 | 184500 | 184400 | 3304 |
| 379 | 20231212 | 132700 | 184531933500 | 184400 | 184500 | 184500 | 184400 | 1000 |
| 380 | 20231212 | 132600 | 184347477100 | 184400 | 184400 | 184500 | 184400 | 1209 |
| 381 | 20231212 | 132500 | 184124466800 | 184400 | 184500 | 184500 | 184400 | 833 |
| 382 | 20231212 | 132400 | 183970821800 | 184500 | 184500 | 184500 | 184400 | 2188 |
| 383 | 20231212 | 132300 | 183567312200 | 184500 | 184400 | 184500 | 184400 | 1590 |
| 384 | 20231212 | 132200 | 183274009500 | 184500 | 184300 | 184500 | 184300 | 4895 |
| 385 | 20231212 | 132100 | 182371306600 | 184400 | 184400 | 184400 | 184300 | 1593 |
| 386 | 20231212 | 132000 | 182077577800 | 184400 | 184300 | 184400 | 184300 | 1792 |
| 387 | 20231212 | 131900 | 181747278600 | 184300 | 184300 | 184300 | 184200 | 1836 |
| 388 | 20231212 | 131800 | 181408921200 | 184200 | 184200 | 184300 | 184200 | 836 |
| 389 | 20231212 | 131700 | 181254863400 | 184300 | 184200 | 184300 | 184100 | 1128 |
| 390 | 20231212 | 131600 | 181047098000 | 184100 | 184100 | 184200 | 184000 | 765 |
| 391 | 20231212 | 131500 | 180906235400 | 184100 | 184200 | 184300 | 183900 | 2520 |
| 392 | 20231212 | 131400 | 180442211700 | 184200 | 184100 | 184300 | 184000 | 3013 |
| 393 | 20231212 | 131300 | 179887388700 | 184100 | 184100 | 184200 | 184000 | 2086 |
| 394 | 20231212 | 131200 | 179503369500 | 184100 | 183900 | 184100 | 183900 | 4070 |
| 395 | 20231212 | 131100 | 178754495500 | 183900 | 183900 | 184000 | 183900 | 1217 |
| 396 | 20231212 | 131000 | 178530594000 | 184000 | 184000 | 184000 | 183900 | 797 |
| 397 | 20231212 | 130900 | 178383975900 | 184000 | 184000 | 184000 | 183900 | 743 |
| 398 | 20231212 | 130800 | 178247302400 | 183900 | 184000 | 184000 | 183900 | 684 |
| 399 | 20231212 | 130700 | 178121497000 | 184000 | 184000 | 184000 | 183900 | 692 |
| 400 | 20231212 | 130600 | 177994205100 | 184000 | 184000 | 184000 | 183900 | 1073 |
| 401 | 20231212 | 130500 | 177796849000 | 184000 | 184000 | 184000 | 183900 | 486 |
| 402 | 20231212 | 130400 | 177707440500 | 183900 | 183900 | 184000 | 183900 | 393 |
| 403 | 20231212 | 130300 | 177635155900 | 184000 | 183900 | 184000 | 183900 | 2205 |
| 404 | 20231212 | 130200 | 177229527900 | 183900 | 183900 | 184000 | 183900 | 866 |
| 405 | 20231212 | 130100 | 177070242900 | 184000 | 183900 | 184000 | 183900 | 637 |
| 406 | 20231212 | 130000 | 176953060400 | 184000 | 184000 | 184000 | 183900 | 412 |
| 407 | 20231212 | 125900 | 176877270700 | 183900 | 183900 | 184000 | 183900 | 579 |
| 408 | 20231212 | 125800 | 176770763400 | 183900 | 183900 | 184000 | 183900 | 1255 |
| 409 | 20231212 | 125700 | 176539958500 | 183900 | 184000 | 184000 | 183900 | 928 |
| 410 | 20231212 | 125600 | 176369270600 | 184000 | 183900 | 184000 | 183800 | 2056 |
| 411 | 20231212 | 125500 | 175991196800 | 183900 | 183800 | 183900 | 183800 | 478 |
| 412 | 20231212 | 125400 | 175903315600 | 183900 | 183900 | 183900 | 183800 | 798 |
| 413 | 20231212 | 125300 | 175756587200 | 183900 | 183800 | 183900 | 183800 | 567 |
| 414 | 20231212 | 125200 | 175652355200 | 183900 | 183900 | 183900 | 183800 | 934 |
| 415 | 20231212 | 125100 | 175480641600 | 183800 | 183800 | 183900 | 183800 | 308 |
| 416 | 20231212 | 125000 | 175424015500 | 183900 | 183900 | 183900 | 183800 | 894 |
| 417 | 20231212 | 124900 | 175259684300 | 183800 | 183900 | 183900 | 183800 | 546 |
| 418 | 20231212 | 124800 | 175159322200 | 183800 | 183900 | 184000 | 183800 | 1833 |
| 419 | 20231212 | 124700 | 174822289100 | 183900 | 184100 | 184100 | 183900 | 1099 |
| 420 | 20231212 | 124600 | 174620085200 | 184000 | 184100 | 184100 | 184000 | 1318 |
| 421 | 20231212 | 124500 | 174377555900 | 184000 | 184200 | 184300 | 184000 | 1927 |
| 422 | 20231212 | 124400 | 174022758200 | 184200 | 184200 | 184300 | 184200 | 3998 |
| 423 | 20231212 | 124300 | 173286312900 | 184300 | 184200 | 184300 | 184200 | 744 |
| 424 | 20231212 | 124200 | 173149231400 | 184200 | 184300 | 184300 | 184200 | 430 |
| 425 | 20231212 | 124100 | 173070001700 | 184300 | 184200 | 184300 | 184200 | 1264 |
| 426 | 20231212 | 124000 | 172837141800 | 184200 | 184300 | 184300 | 184200 | 919 |
| 427 | 20231212 | 123900 | 172667854000 | 184200 | 184300 | 184400 | 184200 | 1362 |
| 428 | 20231212 | 123800 | 172416891100 | 184300 | 184300 | 184400 | 184200 | 2078 |
| 429 | 20231212 | 123700 | 172033894400 | 184400 | 184300 | 184400 | 184200 | 458 |
| 430 | 20231212 | 123600 | 171949477300 | 184300 | 184300 | 184300 | 184200 | 1265 |
| 431 | 20231212 | 123500 | 171716355600 | 184300 | 184300 | 184400 | 184200 | 1018 |
| 432 | 20231212 | 123400 | 171528736700 | 184300 | 184300 | 184400 | 184300 | 2946 |
| 433 | 20231212 | 123300 | 170985727900 | 184300 | 184300 | 184400 | 184300 | 715 |
| 434 | 20231212 | 123200 | 170853917400 | 184300 | 184200 | 184400 | 184200 | 1729 |
| 435 | 20231212 | 123100 | 170535283400 | 184200 | 184200 | 184300 | 184200 | 1108 |
| 436 | 20231212 | 123000 | 170331160100 | 184200 | 184200 | 184300 | 184200 | 597 |
| 437 | 20231212 | 122900 | 170221156000 | 184300 | 184300 | 184300 | 184200 | 578 |
| 438 | 20231212 | 122800 | 170114652600 | 184200 | 184300 | 184300 | 184200 | 592 |
| 439 | 20231212 | 122700 | 170005596700 | 184300 | 184400 | 184400 | 184200 | 1758 |
| 440 | 20231212 | 122600 | 169681650500 | 184400 | 184500 | 184500 | 184300 | 3966 |
| 441 | 20231212 | 122500 | 168950279400 | 184500 | 184500 | 184500 | 184400 | 548 |
| 442 | 20231212 | 122400 | 168849195300 | 184400 | 184500 | 184500 | 184400 | 981 |
| 443 | 20231212 | 122300 | 168668262800 | 184500 | 184400 | 184500 | 184300 | 2940 |
| 444 | 20231212 | 122200 | 168126080000 | 184300 | 184400 | 184400 | 184300 | 749 |
| 445 | 20231212 | 122100 | 167988003700 | 184300 | 184400 | 184400 | 184300 | 530 |
| 446 | 20231212 | 122000 | 167890304000 | 184400 | 184300 | 184400 | 184200 | 2243 |
| 447 | 20231212 | 121900 | 167476932800 | 184300 | 184100 | 184300 | 184000 | 1772 |
| 448 | 20231212 | 121800 | 167150586100 | 184000 | 183900 | 184100 | 183900 | 3164 |
| 449 | 20231212 | 121700 | 166568396200 | 184000 | 184000 | 184000 | 183900 | 1007 |
| 450 | 20231212 | 121600 | 166383170100 | 184000 | 183800 | 184000 | 183700 | 1685 |
| 451 | 20231212 | 121500 | 166073336300 | 183800 | 183600 | 183800 | 183600 | 2198 |
| 452 | 20231212 | 121400 | 165669451600 | 183700 | 183500 | 183700 | 183400 | 2011 |
| 453 | 20231212 | 121300 | 165300329600 | 183500 | 183300 | 183500 | 183200 | 2692 |
| 454 | 20231212 | 121200 | 164806815300 | 183300 | 183300 | 183300 | 183200 | 735 |
| 455 | 20231212 | 121100 | 164672109400 | 183200 | 183200 | 183300 | 183200 | 328 |
| 456 | 20231212 | 121000 | 164612013200 | 183300 | 183200 | 183300 | 183200 | 1140 |
| 457 | 20231212 | 120900 | 164403149100 | 183200 | 183200 | 183300 | 183100 | 1338 |
| 458 | 20231212 | 120800 | 164158053600 | 183300 | 183200 | 183300 | 183100 | 563 |
| 459 | 20231212 | 120700 | 164054896900 | 183200 | 183300 | 183400 | 183200 | 2455 |
| 460 | 20231212 | 120600 | 163604874800 | 183300 | 183400 | 183500 | 183300 | 1385 |
| 461 | 20231212 | 120500 | 163350866500 | 183400 | 183400 | 183500 | 183300 | 900 |
| 462 | 20231212 | 120400 | 163185826400 | 183500 | 183200 | 183500 | 183200 | 995 |
| 463 | 20231212 | 120300 | 163003430300 | 183200 | 183300 | 183300 | 183100 | 886 |
| 464 | 20231212 | 120200 | 162841086300 | 183300 | 183200 | 183300 | 183100 | 1228 |
| 465 | 20231212 | 120100 | 162616122800 | 183200 | 183000 | 183200 | 182900 | 1169 |
| 466 | 20231212 | 120000 | 162402206000 | 182900 | 183000 | 183000 | 182900 | 1201 |
| 467 | 20231212 | 115900 | 162182512000 | 183000 | 182800 | 183000 | 182800 | 955 |
| 468 | 20231212 | 115800 | 162007855700 | 182900 | 182900 | 182900 | 182700 | 1375 |
| 469 | 20231212 | 115700 | 161756496100 | 182900 | 182900 | 183000 | 182700 | 1105 |
| 470 | 20231212 | 115600 | 161554469600 | 182900 | 183500 | 183500 | 182900 | 2753 |
| 471 | 20231212 | 115500 | 161050179700 | 183400 | 183400 | 183500 | 183300 | 1386 |
| 472 | 20231212 | 115400 | 160795964700 | 183500 | 182900 | 183500 | 182800 | 2068 |
| 473 | 20231212 | 115300 | 160417209800 | 182800 | 182700 | 182900 | 182600 | 2368 |
| 474 | 20231212 | 115200 | 159984533300 | 182600 | 182500 | 183000 | 182400 | 4065 |
| 475 | 20231212 | 115100 | 159242211200 | 182400 | 182700 | 182800 | 182400 | 2896 |
| 476 | 20231212 | 115000 | 158713624900 | 182700 | 182800 | 183000 | 182700 | 4596 |
| 477 | 20231212 | 114900 | 157873149500 | 182800 | 183200 | 183200 | 182800 | 4704 |
| 478 | 20231212 | 114800 | 157012408200 | 183200 | 183400 | 183400 | 183100 | 1890 |
| 479 | 20231212 | 114700 | 156666056600 | 183500 | 183700 | 183800 | 183500 | 2801 |
| 480 | 20231212 | 114600 | 156151748100 | 183800 | 183700 | 183800 | 183600 | 638 |
| 481 | 20231212 | 114500 | 156034527200 | 183800 | 183800 | 184100 | 183700 | 3366 |
| 482 | 20231212 | 114400 | 155415812900 | 183900 | 183900 | 184100 | 183800 | 2066 |
| 483 | 20231212 | 114300 | 155035831900 | 183900 | 183800 | 184000 | 183800 | 1220 |
| 484 | 20231212 | 114200 | 154811525500 | 183800 | 183900 | 184000 | 183800 | 947 |
| 485 | 20231212 | 114100 | 154637386100 | 183900 | 184300 | 184300 | 183900 | 3789 |
| 486 | 20231212 | 114000 | 153940111300 | 184300 | 184200 | 184300 | 184100 | 803 |
| 487 | 20231212 | 113900 | 153792167800 | 184200 | 184100 | 184200 | 184100 | 902 |
| 488 | 20231212 | 113800 | 153626045400 | 184100 | 184100 | 184200 | 184000 | 2304 |
| 489 | 20231212 | 113700 | 153201896500 | 184000 | 184000 | 184100 | 184000 | 569 |
| 490 | 20231212 | 113600 | 153097175500 | 184100 | 184000 | 184100 | 183900 | 755 |
| 491 | 20231212 | 113500 | 152958251600 | 184000 | 183900 | 184100 | 183900 | 1489 |
| 492 | 20231212 | 113400 | 152684317800 | 184000 | 184000 | 184100 | 183800 | 2127 |
| 493 | 20231212 | 113300 | 152293039700 | 183900 | 183900 | 184000 | 183800 | 860 |
| 494 | 20231212 | 113200 | 152134907900 | 183800 | 183900 | 184000 | 183800 | 1365 |
| 495 | 20231212 | 113100 | 151883943100 | 183900 | 183900 | 184000 | 183900 | 1734 |
| 496 | 20231212 | 113000 | 151564998300 | 183900 | 184000 | 184000 | 183900 | 836 |
| 497 | 20231212 | 112900 | 151411238500 | 184000 | 184100 | 184100 | 183900 | 1052 |
| 498 | 20231212 | 112800 | 151217665900 | 184100 | 184000 | 184100 | 184000 | 2554 |
| 499 | 20231212 | 112700 | 150747722600 | 184000 | 184100 | 184200 | 184000 | 1361 |
| 500 | 20231212 | 112600 | 150497199500 | 184200 | 184500 | 184500 | 184100 | 6115 |
| 501 | 20231212 | 112500 | 149370084500 | 184400 | 184500 | 184500 | 184400 | 771 |
| 502 | 20231212 | 112400 | 149227872500 | 184500 | 184600 | 184600 | 184400 | 1198 |
| 503 | 20231212 | 112300 | 149006791600 | 184500 | 184500 | 184600 | 184400 | 1152 |
| 504 | 20231212 | 112200 | 148794260100 | 184500 | 184500 | 184600 | 184500 | 898 |
| 505 | 20231212 | 112100 | 148628553600 | 184500 | 184600 | 184600 | 184500 | 1409 |
| 506 | 20231212 | 112000 | 148368582700 | 184500 | 184400 | 184600 | 184400 | 1636 |
| 507 | 20231212 | 111900 | 148066733500 | 184500 | 184600 | 184600 | 184400 | 1578 |
| 508 | 20231212 | 111800 | 147775597300 | 184600 | 184600 | 184600 | 184500 | 900 |
| 509 | 20231212 | 111700 | 147609519500 | 184600 | 184500 | 184600 | 184400 | 1099 |
| 510 | 20231212 | 111600 | 147406768600 | 184500 | 184500 | 184600 | 184400 | 1339 |
| 511 | 20231212 | 111500 | 147159749500 | 184500 | 184400 | 184600 | 184400 | 1647 |
| 512 | 20231212 | 111400 | 146855860200 | 184500 | 184400 | 184500 | 184400 | 1064 |
| 513 | 20231212 | 111300 | 146659578400 | 184500 | 184500 | 184600 | 184400 | 2038 |
| 514 | 20231212 | 111200 | 146283560800 | 184500 | 184800 | 184800 | 184400 | 7650 |
| 515 | 20231212 | 111100 | 144871469700 | 184800 | 184700 | 184800 | 184700 | 2849 |
| 516 | 20231212 | 111000 | 144345221700 | 184700 | 184800 | 184800 | 184700 | 2014 |
| 517 | 20231212 | 110900 | 143973160700 | 184800 | 184800 | 184800 | 184600 | 1263 |
| 518 | 20231212 | 110800 | 143739869700 | 184800 | 184700 | 184800 | 184700 | 4271 |
| 519 | 20231212 | 110700 | 142950917000 | 184800 | 184700 | 184800 | 184700 | 984 |
| 520 | 20231212 | 110600 | 142769097000 | 184800 | 184800 | 184800 | 184700 | 1263 |
| 521 | 20231212 | 110500 | 142535774600 | 184800 | 184800 | 184800 | 184700 | 967 |
| 522 | 20231212 | 110400 | 142357140000 | 184700 | 184800 | 184800 | 184700 | 1016 |
| 523 | 20231212 | 110300 | 142169399700 | 184800 | 184900 | 184900 | 184700 | 4019 |
| 524 | 20231212 | 110200 | 141426704600 | 184900 | 184800 | 184900 | 184700 | 5974 |
| 525 | 20231212 | 110100 | 140322574600 | 184800 | 184800 | 184800 | 184700 | 7784 |
| 526 | 20231212 | 110000 | 138884562600 | 184700 | 184700 | 184800 | 184700 | 3187 |
| 527 | 20231212 | 105900 | 138295659000 | 184700 | 184600 | 184800 | 184600 | 5004 |
| 528 | 20231212 | 105800 | 137371432400 | 184600 | 184600 | 184700 | 184500 | 2506 |
| 529 | 20231212 | 105700 | 136908831000 | 184600 | 184700 | 184700 | 184500 | 1833 |
| 530 | 20231212 | 105600 | 136570441300 | 184600 | 184600 | 184700 | 184500 | 1357 |
| 531 | 20231212 | 105500 | 136319957500 | 184500 | 184600 | 184700 | 184500 | 2478 |
| 532 | 20231212 | 105400 | 135862532400 | 184600 | 184700 | 184700 | 184500 | 4150 |
| 533 | 20231212 | 105300 | 135096457700 | 184600 | 184500 | 184700 | 184500 | 3119 |
| 534 | 20231212 | 105200 | 134520513700 | 184600 | 184500 | 184600 | 184400 | 4995 |
| 535 | 20231212 | 105100 | 133598909100 | 184500 | 184300 | 184500 | 184300 | 1881 |
| 536 | 20231212 | 105000 | 133252033500 | 184400 | 184300 | 184400 | 184200 | 3425 |
| 537 | 20231212 | 104900 | 132620700800 | 184300 | 184300 | 184400 | 184200 | 1931 |
| 538 | 20231212 | 104800 | 132264812900 | 184200 | 184200 | 184400 | 184100 | 3191 |
| 539 | 20231212 | 104700 | 131676946900 | 184100 | 184100 | 184200 | 184000 | 1791 |
| 540 | 20231212 | 104600 | 131347185500 | 184100 | 184000 | 184200 | 184000 | 2219 |
| 541 | 20231212 | 104500 | 130938761400 | 184100 | 184000 | 184100 | 183900 | 1836 |
| 542 | 20231212 | 104400 | 130600913800 | 184000 | 183900 | 184300 | 183900 | 4505 |
| 543 | 20231212 | 104300 | 129771364200 | 183900 | 183800 | 184000 | 183600 | 3087 |
| 544 | 20231212 | 104200 | 129204120500 | 183700 | 183400 | 183800 | 183400 | 3458 |
| 545 | 20231212 | 104100 | 128569453500 | 183600 | 183600 | 183800 | 183400 | 2901 |
| 546 | 20231212 | 104000 | 128036950400 | 183600 | 183800 | 183800 | 183000 | 6667 |
| 547 | 20231212 | 103900 | 126814410300 | 183700 | 184100 | 184200 | 183700 | 6630 |
| 548 | 20231212 | 103800 | 125595134700 | 184100 | 184200 | 184500 | 184100 | 5375 |
| 549 | 20231212 | 103700 | 124604643000 | 184200 | 184100 | 184200 | 184100 | 1953 |
| 550 | 20231212 | 103600 | 124245010400 | 184200 | 184200 | 184200 | 184000 | 1849 |
| 551 | 20231212 | 103500 | 123904612900 | 184100 | 184700 | 184700 | 184000 | 9504 |
| 552 | 20231212 | 103400 | 122152388300 | 184700 | 184700 | 184800 | 184600 | 4237 |
| 553 | 20231212 | 103300 | 121369890700 | 184700 | 184500 | 184700 | 184500 | 2460 |
| 554 | 20231212 | 103200 | 120915779100 | 184600 | 184500 | 184600 | 184400 | 1611 |
| 555 | 20231212 | 103100 | 120618526800 | 184500 | 184600 | 184700 | 184400 | 4986 |
| 556 | 20231212 | 103000 | 119698097300 | 184700 | 184500 | 184700 | 184500 | 1688 |
| 557 | 20231212 | 102900 | 119386501100 | 184600 | 184500 | 184600 | 184400 | 1924 |
| 558 | 20231212 | 102800 | 119031458600 | 184500 | 184300 | 184600 | 184200 | 2122 |
| 559 | 20231212 | 102700 | 118640032600 | 184400 | 184600 | 184700 | 184100 | 8183 |
| 560 | 20231212 | 102600 | 117131106400 | 184600 | 184700 | 184700 | 184600 | 5115 |
| 561 | 20231212 | 102500 | 116186509000 | 184600 | 184700 | 184700 | 184600 | 3823 |
| 562 | 20231212 | 102400 | 115480452000 | 184700 | 184600 | 184700 | 184500 | 4256 |
| 563 | 20231212 | 102300 | 114694710900 | 184600 | 184500 | 184600 | 184400 | 6021 |
| 564 | 20231212 | 102200 | 113583916400 | 184500 | 184400 | 184500 | 184300 | 2726 |
| 565 | 20231212 | 102100 | 113081148500 | 184400 | 184400 | 184500 | 184300 | 3658 |
| 566 | 20231212 | 102000 | 112406695600 | 184400 | 184100 | 184500 | 184000 | 11339 |
| 567 | 20231212 | 101900 | 110316892200 | 184000 | 184000 | 184100 | 183900 | 3563 |
| 568 | 20231212 | 101800 | 109661376000 | 184000 | 184000 | 184100 | 183900 | 2592 |
| 569 | 20231212 | 101700 | 109184606000 | 184000 | 184000 | 184100 | 183900 | 2618 |
| 570 | 20231212 | 101600 | 108702847400 | 184000 | 183900 | 184100 | 183900 | 1874 |
| 571 | 20231212 | 101500 | 108358103700 | 183900 | 184200 | 184200 | 183900 | 3699 |
| 572 | 20231212 | 101400 | 107677252500 | 184100 | 184000 | 184200 | 184000 | 1693 |
| 573 | 20231212 | 101300 | 107365526900 | 184100 | 183800 | 184100 | 183700 | 2429 |
| 574 | 20231212 | 101200 | 106918899600 | 183800 | 184000 | 184100 | 183800 | 7347 |
| 575 | 20231212 | 101100 | 105567602900 | 183900 | 184300 | 184500 | 183900 | 11702 |
| 576 | 20231212 | 101000 | 103411707300 | 184200 | 183900 | 184400 | 183900 | 10987 |
| 577 | 20231212 | 100900 | 101388201300 | 184000 | 183900 | 184000 | 183800 | 11590 |
| 578 | 20231212 | 100800 | 99255816800 | 183800 | 183800 | 183900 | 183800 | 6369 |
| 579 | 20231212 | 100700 | 98084614300 | 183800 | 183800 | 183900 | 183700 | 5024 |
| 580 | 20231212 | 100600 | 97161224200 | 183900 | 183700 | 183900 | 183600 | 6746 |
| 581 | 20231212 | 100500 | 95921399000 | 183700 | 183600 | 183700 | 183400 | 4319 |
| 582 | 20231212 | 100400 | 95128393100 | 183600 | 183400 | 183600 | 183400 | 4327 |
| 583 | 20231212 | 100300 | 94334380300 | 183400 | 183200 | 183500 | 183100 | 4263 |
| 584 | 20231212 | 100200 | 93552844600 | 183200 | 182900 | 183200 | 182900 | 3214 |
| 585 | 20231212 | 100100 | 92964451400 | 182900 | 182700 | 183000 | 182700 | 2304 |
| 586 | 20231212 | 100000 | 92543185400 | 182700 | 182900 | 183000 | 182700 | 4677 |
| 587 | 20231212 | 095900 | 91688033500 | 182900 | 183600 | 183600 | 182900 | 5101 |
| 588 | 20231212 | 095800 | 90753280400 | 183500 | 183600 | 183700 | 183500 | 5315 |
| 589 | 20231212 | 095700 | 89777369600 | 183600 | 183400 | 183600 | 183300 | 8046 |
| 590 | 20231212 | 095600 | 88301315100 | 183400 | 183000 | 183500 | 182900 | 20575 |
| 591 | 20231212 | 095500 | 84532447900 | 183000 | 182900 | 183000 | 182800 | 5872 |
| 592 | 20231212 | 095400 | 83458297600 | 182900 | 182800 | 182900 | 182700 | 4375 |
| 593 | 20231212 | 095300 | 82658524400 | 182700 | 182600 | 182800 | 182600 | 3029 |
| 594 | 20231212 | 095200 | 82104987200 | 182600 | 182700 | 182800 | 182600 | 3430 |
| 595 | 20231212 | 095100 | 81478419300 | 182700 | 182600 | 182700 | 182600 | 2363 |
| 596 | 20231212 | 095000 | 81046766800 | 182600 | 182500 | 182700 | 182400 | 7430 |
| 597 | 20231212 | 094900 | 79690390800 | 182500 | 182100 | 182500 | 182000 | 4916 |
| 598 | 20231212 | 094800 | 78794123800 | 182100 | 181600 | 182100 | 181600 | 4545 |
| 599 | 20231212 | 094700 | 77967402200 | 181600 | 181200 | 181700 | 181200 | 5263 |
| 600 | 20231212 | 094600 | 77012842000 | 181100 | 181200 | 181200 | 181100 | 1714 |
| 601 | 20231212 | 094500 | 76702415400 | 181100 | 181100 | 181200 | 181100 | 1237 |
| 602 | 20231212 | 094400 | 76478371900 | 181200 | 181300 | 181300 | 181100 | 3742 |
| 603 | 20231212 | 094300 | 75800521800 | 181200 | 181300 | 181300 | 181100 | 2069 |
| 604 | 20231212 | 094200 | 75425611400 | 181200 | 181100 | 181500 | 181100 | 3699 |
| 605 | 20231212 | 094100 | 74755221400 | 181200 | 181400 | 181400 | 181000 | 6165 |
| 606 | 20231212 | 094000 | 73638490400 | 181200 | 181600 | 181700 | 181200 | 5430 |
| 607 | 20231212 | 093900 | 72653156700 | 181600 | 181700 | 181800 | 181500 | 2769 |
| 608 | 20231212 | 093800 | 72150196700 | 181700 | 181800 | 181800 | 181600 | 3348 |
| 609 | 20231212 | 093700 | 71541815300 | 181700 | 181600 | 181900 | 181400 | 5122 |
| 610 | 20231212 | 093600 | 70611762000 | 181600 | 182000 | 182100 | 181500 | 5371 |
| 611 | 20231212 | 093500 | 69635158300 | 182000 | 182300 | 182300 | 181900 | 4035 |
| 612 | 20231212 | 093400 | 68900398800 | 182300 | 182300 | 182400 | 182200 | 3412 |
| 613 | 20231212 | 093300 | 68278384200 | 182200 | 182700 | 182800 | 182200 | 3643 |
| 614 | 20231212 | 093200 | 67613521300 | 182700 | 182900 | 182900 | 182600 | 3143 |
| 615 | 20231212 | 093100 | 67039223700 | 182800 | 182800 | 183000 | 182700 | 6488 |
| 616 | 20231212 | 093000 | 65853155600 | 182800 | 182800 | 182900 | 182700 | 5315 |
| 617 | 20231212 | 092900 | 64881421800 | 182800 | 182700 | 182800 | 182600 | 3848 |
| 618 | 20231212 | 092800 | 64178377300 | 182700 | 182300 | 182700 | 182300 | 3045 |
| 619 | 20231212 | 092700 | 63622485500 | 182300 | 182600 | 182600 | 182200 | 4120 |
| 620 | 20231212 | 092600 | 62870649500 | 182700 | 182600 | 182900 | 182200 | 7174 |
| 621 | 20231212 | 092500 | 61560145300 | 182700 | 182900 | 182900 | 182600 | 12016 |
| 622 | 20231212 | 092400 | 59363349500 | 182800 | 182700 | 182900 | 182600 | 7700 |
| 623 | 20231212 | 092300 | 57955832700 | 182700 | 181500 | 182800 | 181500 | 34491 |
| 624 | 20231212 | 092200 | 51673771000 | 181500 | 181800 | 181800 | 181500 | 5895 |
| 625 | 20231212 | 092100 | 50602903200 | 181700 | 181900 | 182000 | 181700 | 6194 |
| 626 | 20231212 | 092000 | 49476392900 | 182000 | 181800 | 182000 | 181800 | 6272 |
| 627 | 20231212 | 091900 | 48335487800 | 181900 | 181900 | 182000 | 181800 | 12202 |
| 628 | 20231212 | 091800 | 46115502600 | 182000 | 181800 | 182000 | 181700 | 10079 |
| 629 | 20231212 | 091700 | 44282358800 | 181700 | 181500 | 181800 | 181400 | 10092 |
| 630 | 20231212 | 091600 | 42449522400 | 181400 | 181300 | 181500 | 181000 | 7837 |
| 631 | 20231212 | 091500 | 41028123600 | 181300 | 181000 | 181300 | 180900 | 5834 |
| 632 | 20231212 | 091400 | 39971569000 | 180900 | 180300 | 181000 | 180100 | 10652 |
| 633 | 20231212 | 091300 | 38049139200 | 180300 | 180400 | 180600 | 180300 | 5322 |
| 634 | 20231212 | 091200 | 37089030900 | 180500 | 180400 | 180600 | 179900 | 7752 |
| 635 | 20231212 | 091100 | 35691159700 | 180400 | 181500 | 181600 | 180300 | 11956 |
| 636 | 20231212 | 091000 | 33527545000 | 181200 | 181000 | 181500 | 180900 | 19106 |
| 637 | 20231212 | 090900 | 30063104000 | 181000 | 180200 | 181100 | 180200 | 14631 |
| 638 | 20231212 | 090800 | 27420408600 | 180200 | 179400 | 180300 | 179400 | 27286 |
| 639 | 20231212 | 090700 | 22510200900 | 179400 | 179600 | 179600 | 179200 | 8802 |
| 640 | 20231212 | 090600 | 20930726000 | 179600 | 179000 | 179600 | 179000 | 11849 |
| 641 | 20231212 | 090500 | 18806040200 | 179000 | 178300 | 179100 | 178300 | 7051 |
| 642 | 20231212 | 090400 | 17545460100 | 178300 | 177500 | 178600 | 177300 | 6365 |
| 643 | 20231212 | 090300 | 16412646900 | 177400 | 177900 | 178200 | 177400 | 9927 |
| 644 | 20231212 | 090200 | 14648059000 | 177900 | 178000 | 178500 | 177600 | 10720 |
| 645 | 20231212 | 090100 | 12740429800 | 178000 | 178700 | 179200 | 178000 | 33752 |
| 646 | 20231212 | 090000 | 6704946700 | 178700 | 178600 | 178800 | 178000 | 36681 |