38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 194900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 19066 |
| 3 | 20250217 | 194800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 4 | 20250217 | 194700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 5 | 20250217 | 194600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 6 | 20250217 | 194500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 7 | 20250217 | 194400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 8 | 20250217 | 194300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 9 | 20250217 | 194200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 10 | 20250217 | 194100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 11 | 20250217 | 194000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 12 | 20250217 | 193900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 13 | 20250217 | 193800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 14 | 20250217 | 193700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 15 | 20250217 | 193600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 16 | 20250217 | 193500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 17 | 20250217 | 193400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 18 | 20250217 | 193300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 19 | 20250217 | 193200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 20 | 20250217 | 193100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 21 | 20250217 | 193000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 22 | 20250217 | 192900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 23 | 20250217 | 192800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 24 | 20250217 | 192700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 25 | 20250217 | 192600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 26 | 20250217 | 192500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 27 | 20250217 | 192400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 28 | 20250217 | 192300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 29 | 20250217 | 192200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 30 | 20250217 | 192100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 31 | 20250217 | 192000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 32 | 20250217 | 191900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 19066 |
| 33 | 20250217 | 191800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 34 | 20250217 | 191700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 35 | 20250217 | 191600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 36 | 20250217 | 191500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 37 | 20250217 | 191400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 38 | 20250217 | 191300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 39 | 20250217 | 191200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 40 | 20250217 | 191100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 41 | 20250217 | 191000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 42 | 20250217 | 190900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 43 | 20250217 | 190800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 44 | 20250217 | 190700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 45 | 20250217 | 190600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 46 | 20250217 | 190500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 47 | 20250217 | 190400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 48 | 20250217 | 190300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 49 | 20250217 | 190200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 50 | 20250217 | 190100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 51 | 20250217 | 190000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 52 | 20250217 | 185900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 53 | 20250217 | 185800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 54 | 20250217 | 185700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 55 | 20250217 | 185600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 56 | 20250217 | 185500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 57 | 20250217 | 185400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 58 | 20250217 | 185300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 59 | 20250217 | 185200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 60 | 20250217 | 185100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 61 | 20250217 | 185000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 62 | 20250217 | 184900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 19066 |
| 63 | 20250217 | 184800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 64 | 20250217 | 184700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 65 | 20250217 | 184600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 66 | 20250217 | 184500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 67 | 20250217 | 184400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 68 | 20250217 | 184300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 69 | 20250217 | 184200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 70 | 20250217 | 184100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 71 | 20250217 | 184000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 72 | 20250217 | 183900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 73 | 20250217 | 183800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 74 | 20250217 | 183700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 75 | 20250217 | 183600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 76 | 20250217 | 183500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 77 | 20250217 | 183400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 78 | 20250217 | 183300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 79 | 20250217 | 183200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 80 | 20250217 | 183100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 81 | 20250217 | 183000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 82 | 20250217 | 182900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 83 | 20250217 | 182800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 84 | 20250217 | 182700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 85 | 20250217 | 182600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 86 | 20250217 | 182500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 87 | 20250217 | 182400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 88 | 20250217 | 182300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 89 | 20250217 | 182200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 90 | 20250217 | 182100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 91 | 20250217 | 182000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 92 | 20250217 | 181900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 19066 |
| 93 | 20250217 | 181800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 94 | 20250217 | 181700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 95 | 20250217 | 181600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 96 | 20250217 | 181500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 97 | 20250217 | 181400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 98 | 20250217 | 181300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 99 | 20250217 | 181200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 100 | 20250217 | 181100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 101 | 20250217 | 181000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 102 | 20250217 | 180900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 103 | 20250217 | 180800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 104 | 20250217 | 180700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 105 | 20250217 | 180600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 106 | 20250217 | 180500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 107 | 20250217 | 180400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 108 | 20250217 | 180300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 109 | 20250217 | 180200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 110 | 20250217 | 180100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 111 | 20250217 | 180000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 112 | 20250217 | 175900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 113 | 20250217 | 175800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 114 | 20250217 | 175700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 115 | 20250217 | 175600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 116 | 20250217 | 175500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 117 | 20250217 | 175400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 118 | 20250217 | 175300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 119 | 20250217 | 175200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 120 | 20250217 | 175100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 121 | 20250217 | 175000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 122 | 20250217 | 174900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 19066 |
| 123 | 20250217 | 174800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 124 | 20250217 | 174700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 125 | 20250217 | 174600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 126 | 20250217 | 174500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 127 | 20250217 | 174400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 128 | 20250217 | 174300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 129 | 20250217 | 174200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 130 | 20250217 | 174100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 131 | 20250217 | 174000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 132 | 20250217 | 173900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 133 | 20250217 | 173800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 134 | 20250217 | 173700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 135 | 20250217 | 173600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 136 | 20250217 | 173500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 137 | 20250217 | 173400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 138 | 20250217 | 173300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 139 | 20250217 | 173200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 140 | 20250217 | 173100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 141 | 20250217 | 173000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 142 | 20250217 | 172900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 143 | 20250217 | 172800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 144 | 20250217 | 172700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 145 | 20250217 | 172600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 146 | 20250217 | 172500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 147 | 20250217 | 172400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 148 | 20250217 | 172300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 149 | 20250217 | 172200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 150 | 20250217 | 172100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 151 | 20250217 | 172000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 152 | 20250217 | 171900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 19066 |
| 153 | 20250217 | 171800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 154 | 20250217 | 171700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 155 | 20250217 | 171600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 156 | 20250217 | 171500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 157 | 20250217 | 171400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 158 | 20250217 | 171300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 159 | 20250217 | 171200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 160 | 20250217 | 171100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 161 | 20250217 | 171000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 162 | 20250217 | 170900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 163 | 20250217 | 170800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 164 | 20250217 | 170700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 165 | 20250217 | 170600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 166 | 20250217 | 170500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 167 | 20250217 | 170400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 168 | 20250217 | 170300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 169 | 20250217 | 170200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 170 | 20250217 | 170100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 171 | 20250217 | 170000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 172 | 20250217 | 165900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 173 | 20250217 | 165800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 174 | 20250217 | 165700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 175 | 20250217 | 165600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 176 | 20250217 | 165500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 177 | 20250217 | 165400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 178 | 20250217 | 165300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 179 | 20250217 | 165200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 180 | 20250217 | 165100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 181 | 20250217 | 165000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 182 | 20250217 | 164900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 19066 |
| 183 | 20250217 | 164800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 184 | 20250217 | 164700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 185 | 20250217 | 164600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 186 | 20250217 | 164500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 187 | 20250217 | 164400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 188 | 20250217 | 164300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 189 | 20250217 | 164200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 190 | 20250217 | 164100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 191 | 20250217 | 164000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 192 | 20250217 | 163900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 193 | 20250217 | 163800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 194 | 20250217 | 163700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 195 | 20250217 | 163600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 196 | 20250217 | 163500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 197 | 20250217 | 163400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 198 | 20250217 | 163300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 199 | 20250217 | 163200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 200 | 20250217 | 163100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 201 | 20250217 | 163000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 202 | 20250217 | 162900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 203 | 20250217 | 162800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 204 | 20250217 | 162700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 205 | 20250217 | 162600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 206 | 20250217 | 162500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 207 | 20250217 | 162400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 208 | 20250217 | 162300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 209 | 20250217 | 162200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 210 | 20250217 | 162100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 211 | 20250217 | 162000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 212 | 20250217 | 161900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 19066 |
| 213 | 20250217 | 161800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 214 | 20250217 | 161700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 215 | 20250217 | 161600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 216 | 20250217 | 161500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 217 | 20250217 | 161400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 218 | 20250217 | 161300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 219 | 20250217 | 161200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 220 | 20250217 | 161100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 221 | 20250217 | 161000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 222 | 20250217 | 160900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 223 | 20250217 | 160800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 224 | 20250217 | 160700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 225 | 20250217 | 160600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 226 | 20250217 | 160500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 227 | 20250217 | 160400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 228 | 20250217 | 160300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 229 | 20250217 | 160200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 230 | 20250217 | 160100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 231 | 20250217 | 160000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 232 | 20250217 | 155900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 233 | 20250217 | 155800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 234 | 20250217 | 155700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 235 | 20250217 | 155600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 236 | 20250217 | 155500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 237 | 20250217 | 155400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 238 | 20250217 | 155300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 239 | 20250217 | 155200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 240 | 20250217 | 155100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 241 | 20250217 | 155000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 242 | 20250217 | 154900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 19066 |
| 243 | 20250217 | 154800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 244 | 20250217 | 154700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 245 | 20250217 | 154600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 246 | 20250217 | 154500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 247 | 20250217 | 154400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 248 | 20250217 | 154300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 249 | 20250217 | 154200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 250 | 20250217 | 154100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 251 | 20250217 | 154000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 252 | 20250217 | 153900 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 253 | 20250217 | 153800 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 254 | 20250217 | 153700 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 255 | 20250217 | 153600 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 256 | 20250217 | 153500 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 257 | 20250217 | 153400 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 258 | 20250217 | 153300 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 259 | 20250217 | 153200 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 260 | 20250217 | 153100 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 0 |
| 261 | 20250217 | 153000 | 63986079100 | 181500 | 181500 | 181500 | 181500 | 19066 |
| 262 | 20250217 | 152900 | 60525600100 | 180900 | 180900 | 180900 | 180900 | 0 |
| 263 | 20250217 | 152800 | 60525600100 | 180900 | 180900 | 180900 | 180900 | 0 |
| 264 | 20250217 | 152700 | 60525600100 | 180900 | 180900 | 180900 | 180900 | 0 |
| 265 | 20250217 | 152600 | 60525600100 | 180900 | 180900 | 180900 | 180900 | 0 |
| 266 | 20250217 | 152500 | 60525600100 | 180900 | 180900 | 180900 | 180900 | 0 |
| 267 | 20250217 | 152400 | 60525600100 | 180900 | 180900 | 180900 | 180900 | 0 |
| 268 | 20250217 | 152300 | 60525600100 | 180900 | 180900 | 180900 | 180900 | 0 |
| 269 | 20250217 | 152200 | 60525600100 | 180900 | 180900 | 180900 | 180900 | 0 |
| 270 | 20250217 | 152100 | 60525600100 | 180900 | 180900 | 180900 | 180900 | 0 |
| 271 | 20250217 | 152000 | 60525600100 | 180900 | 180900 | 180900 | 180900 | 0 |
| 272 | 20250217 | 151900 | 60525600100 | 180900 | 180900 | 181000 | 180800 | 735 |
| 273 | 20250217 | 151800 | 60392639000 | 180800 | 180900 | 181000 | 180700 | 1844 |
| 274 | 20250217 | 151700 | 60059149000 | 180900 | 180800 | 181000 | 180800 | 405 |
| 275 | 20250217 | 151600 | 59985888300 | 180800 | 180900 | 181000 | 180700 | 804 |
| 276 | 20250217 | 151500 | 59840490100 | 180900 | 180800 | 181000 | 180700 | 3948 |
| 277 | 20250217 | 151400 | 59126373400 | 180700 | 180700 | 181000 | 180600 | 4996 |
| 278 | 20250217 | 151300 | 58223524000 | 180700 | 180800 | 180900 | 180600 | 2444 |
| 279 | 20250217 | 151200 | 57781776800 | 180800 | 180900 | 181100 | 180800 | 3485 |
| 280 | 20250217 | 151100 | 57151501100 | 180900 | 181000 | 181000 | 180900 | 669 |
| 281 | 20250217 | 151000 | 57030464100 | 181000 | 181100 | 181100 | 180900 | 1413 |
| 282 | 20250217 | 150900 | 56774726200 | 181000 | 181100 | 181200 | 181000 | 795 |
| 283 | 20250217 | 150800 | 56630764500 | 181100 | 181100 | 181200 | 181100 | 539 |
| 284 | 20250217 | 150700 | 56533150700 | 181100 | 181200 | 181300 | 181100 | 358 |
| 285 | 20250217 | 150600 | 56468285300 | 181200 | 181200 | 181300 | 181200 | 514 |
| 286 | 20250217 | 150500 | 56375125100 | 181200 | 181100 | 181300 | 181100 | 945 |
| 287 | 20250217 | 150400 | 56203871300 | 181100 | 181100 | 181200 | 181100 | 1313 |
| 288 | 20250217 | 150300 | 55966039500 | 181100 | 181100 | 181200 | 181100 | 132 |
| 289 | 20250217 | 150200 | 55942133300 | 181100 | 181100 | 181200 | 181100 | 494 |
| 290 | 20250217 | 150100 | 55852664700 | 181100 | 181200 | 181200 | 181100 | 477 |
| 291 | 20250217 | 150000 | 55766262700 | 181200 | 181200 | 181300 | 181200 | 464 |
| 292 | 20250217 | 145900 | 55682180700 | 181200 | 181400 | 181500 | 181200 | 716 |
| 293 | 20250217 | 145800 | 55552279200 | 181500 | 181400 | 181500 | 181400 | 2608 |
| 294 | 20250217 | 145700 | 55078943400 | 181500 | 181100 | 181500 | 181100 | 2154 |
| 295 | 20250217 | 145600 | 54688218700 | 181300 | 181400 | 181400 | 181000 | 2402 |
| 296 | 20250217 | 145500 | 54252668700 | 181400 | 181200 | 181400 | 181100 | 2819 |
| 297 | 20250217 | 145400 | 53741435800 | 181300 | 181200 | 181300 | 181100 | 3319 |
| 298 | 20250217 | 145300 | 53139882800 | 181300 | 181200 | 181300 | 181200 | 930 |
| 299 | 20250217 | 145200 | 52971290600 | 181300 | 181200 | 181300 | 181100 | 1632 |
| 300 | 20250217 | 145100 | 52675529200 | 181300 | 181300 | 181300 | 181000 | 1382 |
| 301 | 20250217 | 145000 | 52425079400 | 181200 | 181200 | 181300 | 181100 | 1396 |
| 302 | 20250217 | 144900 | 52172073600 | 181300 | 181100 | 181300 | 181100 | 4273 |
| 303 | 20250217 | 144800 | 51397820500 | 181200 | 180800 | 181200 | 180800 | 3091 |
| 304 | 20250217 | 144700 | 50838253600 | 180800 | 180800 | 181000 | 180800 | 298 |
| 305 | 20250217 | 144600 | 50784351200 | 181000 | 180900 | 181000 | 180900 | 1827 |
| 306 | 20250217 | 144500 | 50453834000 | 180900 | 181000 | 181000 | 180900 | 133 |
| 307 | 20250217 | 144400 | 50429764000 | 180900 | 181000 | 181100 | 180900 | 361 |
| 308 | 20250217 | 144300 | 50364448500 | 181000 | 181000 | 181100 | 181000 | 168 |
| 309 | 20250217 | 144200 | 50334031800 | 181000 | 181000 | 181200 | 181000 | 308 |
| 310 | 20250217 | 144100 | 50278261600 | 181000 | 181100 | 181200 | 181000 | 256 |
| 311 | 20250217 | 144000 | 50231902100 | 181100 | 181000 | 181200 | 181000 | 1591 |
| 312 | 20250217 | 143900 | 49943777900 | 180900 | 181000 | 181100 | 180900 | 277 |
| 313 | 20250217 | 143800 | 49893639500 | 181000 | 181000 | 181100 | 180900 | 198 |
| 314 | 20250217 | 143700 | 49857796300 | 181000 | 181000 | 181100 | 180900 | 201 |
| 315 | 20250217 | 143600 | 49821410600 | 181000 | 181100 | 181100 | 181000 | 641 |
| 316 | 20250217 | 143500 | 49705335200 | 181200 | 181100 | 181200 | 181000 | 1630 |
| 317 | 20250217 | 143400 | 49410121400 | 181100 | 181100 | 181200 | 181100 | 336 |
| 318 | 20250217 | 143300 | 49349260300 | 181100 | 181100 | 181200 | 181100 | 1741 |
| 319 | 20250217 | 143200 | 49033797800 | 181200 | 181100 | 181200 | 181100 | 315 |
| 320 | 20250217 | 143100 | 48976737100 | 181100 | 181100 | 181200 | 181100 | 171 |
| 321 | 20250217 | 143000 | 48945761200 | 181100 | 181100 | 181200 | 180900 | 938 |
| 322 | 20250217 | 142900 | 48775938000 | 181100 | 181100 | 181200 | 181100 | 682 |
| 323 | 20250217 | 142800 | 48652419200 | 181100 | 181100 | 181200 | 181100 | 651 |
| 324 | 20250217 | 142700 | 48534473400 | 181200 | 181100 | 181200 | 181100 | 445 |
| 325 | 20250217 | 142600 | 48453877900 | 181200 | 181100 | 181200 | 181000 | 649 |
| 326 | 20250217 | 142500 | 48336311800 | 181200 | 181000 | 181200 | 181000 | 503 |
| 327 | 20250217 | 142400 | 48245236800 | 181000 | 181100 | 181200 | 181000 | 816 |
| 328 | 20250217 | 142300 | 48097410700 | 181200 | 181200 | 181200 | 181100 | 277 |
| 329 | 20250217 | 142200 | 48047225200 | 181200 | 181100 | 181200 | 181100 | 1672 |
| 330 | 20250217 | 142100 | 47744264100 | 181100 | 181100 | 181200 | 181100 | 664 |
| 331 | 20250217 | 142000 | 47624001600 | 181100 | 181100 | 181200 | 181100 | 593 |
| 332 | 20250217 | 141900 | 47516558200 | 181100 | 181200 | 181200 | 181100 | 456 |
| 333 | 20250217 | 141800 | 47433956100 | 181200 | 181100 | 181200 | 181100 | 1180 |
| 334 | 20250217 | 141700 | 47220158900 | 181200 | 181100 | 181200 | 181000 | 1221 |
| 335 | 20250217 | 141600 | 46999015200 | 181000 | 181100 | 181100 | 181000 | 518 |
| 336 | 20250217 | 141500 | 46905216300 | 181100 | 181200 | 181200 | 181000 | 490 |
| 337 | 20250217 | 141400 | 46816473200 | 181100 | 181100 | 181200 | 181100 | 693 |
| 338 | 20250217 | 141300 | 46690925000 | 181100 | 181200 | 181200 | 181100 | 455 |
| 339 | 20250217 | 141200 | 46608509500 | 181200 | 181100 | 181200 | 181100 | 936 |
| 340 | 20250217 | 141100 | 46438910900 | 181200 | 181200 | 181200 | 181100 | 268 |
| 341 | 20250217 | 141000 | 46390359400 | 181100 | 181100 | 181200 | 181100 | 307 |
| 342 | 20250217 | 140900 | 46334753600 | 181100 | 181100 | 181200 | 181100 | 318 |
| 343 | 20250217 | 140800 | 46277139700 | 181200 | 181000 | 181200 | 181000 | 1861 |
| 344 | 20250217 | 140700 | 45940010200 | 181100 | 181200 | 181200 | 181000 | 373 |
| 345 | 20250217 | 140600 | 45872451800 | 181100 | 181100 | 181200 | 181100 | 511 |
| 346 | 20250217 | 140500 | 45779893000 | 181200 | 181100 | 181200 | 181100 | 530 |
| 347 | 20250217 | 140400 | 45683870600 | 181100 | 181200 | 181300 | 181100 | 621 |
| 348 | 20250217 | 140300 | 45571345300 | 181200 | 181200 | 181300 | 181200 | 213 |
| 349 | 20250217 | 140200 | 45532734200 | 181200 | 181400 | 181400 | 181200 | 974 |
| 350 | 20250217 | 140100 | 45356147700 | 181300 | 181100 | 181400 | 181100 | 4387 |
| 351 | 20250217 | 140000 | 44561084600 | 181200 | 180900 | 181200 | 180900 | 8728 |
| 352 | 20250217 | 135900 | 42980960700 | 180900 | 180900 | 181000 | 180800 | 673 |
| 353 | 20250217 | 135800 | 42859169300 | 180900 | 180900 | 181000 | 180800 | 672 |
| 354 | 20250217 | 135700 | 42737581200 | 180900 | 180900 | 180900 | 180800 | 833 |
| 355 | 20250217 | 135600 | 42586894400 | 180800 | 180800 | 180900 | 180800 | 380 |
| 356 | 20250217 | 135500 | 42518154800 | 180800 | 180900 | 181000 | 180800 | 241 |
| 357 | 20250217 | 135400 | 42474557500 | 181000 | 180800 | 181000 | 180800 | 302 |
| 358 | 20250217 | 135300 | 42419917300 | 181000 | 180800 | 181000 | 180800 | 1156 |
| 359 | 20250217 | 135200 | 42210724200 | 180800 | 180900 | 180900 | 180800 | 1167 |
| 360 | 20250217 | 135100 | 41999618400 | 180900 | 180900 | 180900 | 180800 | 348 |
| 361 | 20250217 | 135000 | 41936684500 | 180900 | 180800 | 180900 | 180800 | 353 |
| 362 | 20250217 | 134900 | 41872831300 | 180800 | 180800 | 180900 | 180800 | 331 |
| 363 | 20250217 | 134800 | 41812966800 | 180800 | 180900 | 180900 | 180800 | 421 |
| 364 | 20250217 | 134700 | 41736822500 | 180900 | 180900 | 180900 | 180800 | 438 |
| 365 | 20250217 | 134600 | 41657601700 | 180900 | 180800 | 180900 | 180800 | 685 |
| 366 | 20250217 | 134500 | 41533697200 | 180800 | 180800 | 180900 | 180700 | 316 |
| 367 | 20250217 | 134400 | 41476549200 | 180800 | 180800 | 180800 | 180600 | 895 |
| 368 | 20250217 | 134300 | 41314807100 | 180700 | 180800 | 180900 | 180700 | 374 |
| 369 | 20250217 | 134200 | 41247186200 | 180800 | 180800 | 180900 | 180700 | 358 |
| 370 | 20250217 | 134100 | 41182459100 | 180800 | 180800 | 180900 | 180800 | 460 |
| 371 | 20250217 | 134000 | 41099288800 | 180800 | 180900 | 180900 | 180800 | 404 |
| 372 | 20250217 | 133900 | 41026217200 | 180900 | 180700 | 180900 | 180700 | 625 |
| 373 | 20250217 | 133800 | 40913215000 | 180800 | 180700 | 180800 | 180700 | 1128 |
| 374 | 20250217 | 133700 | 40709321700 | 180700 | 180800 | 180800 | 180700 | 195 |
| 375 | 20250217 | 133600 | 40674066800 | 180800 | 180700 | 180900 | 180700 | 694 |
| 376 | 20250217 | 133500 | 40548597000 | 180700 | 180900 | 180900 | 180700 | 367 |
| 377 | 20250217 | 133400 | 40482250500 | 180800 | 180900 | 180900 | 180800 | 89 |
| 378 | 20250217 | 133300 | 40466157100 | 180800 | 180900 | 180900 | 180800 | 320 |
| 379 | 20250217 | 133200 | 40408288300 | 180900 | 180800 | 180900 | 180800 | 43 |
| 380 | 20250217 | 133100 | 40400511200 | 180900 | 181000 | 181100 | 180900 | 225 |
| 381 | 20250217 | 133000 | 40359800800 | 181100 | 181000 | 181100 | 180900 | 277 |
| 382 | 20250217 | 132900 | 40309651100 | 181000 | 181000 | 181100 | 181000 | 514 |
| 383 | 20250217 | 132800 | 40216606500 | 181000 | 180800 | 181100 | 180800 | 2433 |
| 384 | 20250217 | 132700 | 39776279600 | 180800 | 180900 | 181000 | 180800 | 206 |
| 385 | 20250217 | 132600 | 39739013200 | 180900 | 181000 | 181000 | 180800 | 371 |
| 386 | 20250217 | 132500 | 39671888700 | 180900 | 181000 | 181000 | 180900 | 221 |
| 387 | 20250217 | 132400 | 39631898300 | 181000 | 180900 | 181000 | 180800 | 288 |
| 388 | 20250217 | 132300 | 39579782000 | 180800 | 181000 | 181100 | 180800 | 1738 |
| 389 | 20250217 | 132200 | 39265211800 | 181000 | 181000 | 181100 | 181000 | 333 |
| 390 | 20250217 | 132100 | 39204920700 | 181000 | 181000 | 181100 | 180900 | 1471 |
| 391 | 20250217 | 132000 | 38938591500 | 181000 | 180900 | 181100 | 180800 | 7654 |
| 392 | 20250217 | 131900 | 37553396700 | 180900 | 180900 | 180900 | 180800 | 218 |
| 393 | 20250217 | 131800 | 37513962100 | 180900 | 180900 | 180900 | 180800 | 400 |
| 394 | 20250217 | 131700 | 37441609500 | 180800 | 180900 | 180900 | 180800 | 379 |
| 395 | 20250217 | 131600 | 37373074200 | 180800 | 180700 | 180900 | 180700 | 3872 |
| 396 | 20250217 | 131500 | 36672810100 | 180700 | 180800 | 180800 | 180600 | 363 |
| 397 | 20250217 | 131400 | 36607215700 | 180700 | 180700 | 180800 | 180700 | 358 |
| 398 | 20250217 | 131300 | 36542514900 | 180700 | 180700 | 180800 | 180700 | 452 |
| 399 | 20250217 | 131200 | 36460826400 | 180800 | 180800 | 180800 | 180700 | 173 |
| 400 | 20250217 | 131100 | 36429549300 | 180800 | 180700 | 180800 | 180700 | 177 |
| 401 | 20250217 | 131000 | 36397552300 | 180800 | 180800 | 180800 | 180700 | 545 |
| 402 | 20250217 | 130900 | 36299026800 | 180800 | 180700 | 180800 | 180700 | 330 |
| 403 | 20250217 | 130800 | 36239388200 | 180700 | 180700 | 180800 | 180700 | 171 |
| 404 | 20250217 | 130700 | 36208483100 | 180700 | 180700 | 180800 | 180700 | 105 |
| 405 | 20250217 | 130600 | 36189506500 | 180700 | 180700 | 180800 | 180700 | 95 |
| 406 | 20250217 | 130500 | 36172333400 | 180700 | 180900 | 180900 | 180700 | 1008 |
| 407 | 20250217 | 130400 | 35990085600 | 180900 | 180700 | 180900 | 180700 | 843 |
| 408 | 20250217 | 130300 | 35837674200 | 180800 | 180700 | 180800 | 180700 | 191 |
| 409 | 20250217 | 130200 | 35803148200 | 180800 | 180700 | 180800 | 180700 | 541 |
| 410 | 20250217 | 130100 | 35705337600 | 180800 | 180700 | 180800 | 180700 | 235 |
| 411 | 20250217 | 130000 | 35662851900 | 180700 | 180900 | 180900 | 180700 | 365 |
| 412 | 20250217 | 125900 | 35596881200 | 180800 | 180800 | 180900 | 180700 | 152 |
| 413 | 20250217 | 125800 | 35569397000 | 180800 | 180800 | 180800 | 180700 | 489 |
| 414 | 20250217 | 125700 | 35480986800 | 180700 | 180900 | 180900 | 180700 | 350 |
| 415 | 20250217 | 125600 | 35417703100 | 180800 | 180900 | 180900 | 180800 | 364 |
| 416 | 20250217 | 125500 | 35351873000 | 180800 | 180900 | 180900 | 180800 | 553 |
| 417 | 20250217 | 125400 | 35251883500 | 180900 | 180800 | 180900 | 180800 | 148 |
| 418 | 20250217 | 125300 | 35225117800 | 180800 | 180900 | 181000 | 180800 | 142 |
| 419 | 20250217 | 125200 | 35199432100 | 180900 | 180800 | 181000 | 180800 | 1484 |
| 420 | 20250217 | 125100 | 34930981300 | 180800 | 180800 | 180900 | 180800 | 265 |
| 421 | 20250217 | 125000 | 34883060300 | 180900 | 180800 | 180900 | 180600 | 1841 |
| 422 | 20250217 | 124900 | 34550116800 | 180800 | 180700 | 180800 | 180500 | 194 |
| 423 | 20250217 | 124800 | 34515067800 | 180700 | 180600 | 180700 | 180600 | 190 |
| 424 | 20250217 | 124700 | 34480738100 | 180600 | 180400 | 180800 | 180400 | 2277 |
| 425 | 20250217 | 124600 | 34069262300 | 180400 | 180600 | 180700 | 180400 | 394 |
| 426 | 20250217 | 124500 | 33998096000 | 180600 | 180700 | 180700 | 180500 | 1221 |
| 427 | 20250217 | 124400 | 33777570400 | 180700 | 180700 | 180700 | 180600 | 447 |
| 428 | 20250217 | 124300 | 33696829400 | 180600 | 180700 | 180700 | 180600 | 364 |
| 429 | 20250217 | 124200 | 33631078200 | 180700 | 180600 | 180700 | 180600 | 109 |
| 430 | 20250217 | 124100 | 33611384900 | 180600 | 180600 | 180700 | 180600 | 136 |
| 431 | 20250217 | 124000 | 33586811900 | 180600 | 180700 | 180700 | 180600 | 142 |
| 432 | 20250217 | 123900 | 33561154900 | 180700 | 180800 | 180800 | 180600 | 973 |
| 433 | 20250217 | 123800 | 33385293300 | 180800 | 180800 | 180800 | 180600 | 1654 |
| 434 | 20250217 | 123700 | 33086294700 | 180700 | 180700 | 180800 | 180700 | 470 |
| 435 | 20250217 | 123600 | 33001358400 | 180700 | 180400 | 180800 | 180400 | 1966 |
| 436 | 20250217 | 123500 | 32646228100 | 180400 | 180500 | 180500 | 180400 | 191 |
| 437 | 20250217 | 123400 | 32611753200 | 180400 | 180500 | 180500 | 180300 | 86 |
| 438 | 20250217 | 123300 | 32596233900 | 180600 | 180500 | 180700 | 180400 | 147 |
| 439 | 20250217 | 123200 | 32569692300 | 180500 | 180600 | 180700 | 180300 | 810 |
| 440 | 20250217 | 123100 | 32423365000 | 180600 | 180600 | 180700 | 180300 | 277 |
| 441 | 20250217 | 123000 | 32373370900 | 180500 | 180400 | 180600 | 180300 | 657 |
| 442 | 20250217 | 122900 | 32254815500 | 180400 | 180500 | 180500 | 180400 | 470 |
| 443 | 20250217 | 122800 | 32170013600 | 180600 | 180600 | 180700 | 180400 | 282 |
| 444 | 20250217 | 122700 | 32119080400 | 180600 | 180700 | 180700 | 180600 | 124 |
| 445 | 20250217 | 122600 | 32096677000 | 180600 | 180600 | 180700 | 180600 | 171 |
| 446 | 20250217 | 122500 | 32065782600 | 180600 | 180400 | 180700 | 180400 | 812 |
| 447 | 20250217 | 122400 | 31919223200 | 180500 | 180400 | 180500 | 180300 | 186 |
| 448 | 20250217 | 122300 | 31885658500 | 180400 | 180400 | 180500 | 180400 | 179 |
| 449 | 20250217 | 122200 | 31853358000 | 180500 | 180400 | 180700 | 180400 | 121 |
| 450 | 20250217 | 122100 | 31831513800 | 180400 | 180700 | 180700 | 180400 | 542 |
| 451 | 20250217 | 122000 | 31733644900 | 180700 | 180800 | 180800 | 180600 | 454 |
| 452 | 20250217 | 121900 | 31651609200 | 180800 | 180700 | 180800 | 180700 | 59 |
| 453 | 20250217 | 121800 | 31640944100 | 180700 | 180900 | 180900 | 180700 | 778 |
| 454 | 20250217 | 121700 | 31500275100 | 180900 | 180900 | 180900 | 180800 | 187 |
| 455 | 20250217 | 121600 | 31466450300 | 180800 | 180900 | 180900 | 180800 | 260 |
| 456 | 20250217 | 121500 | 31419421900 | 180900 | 180900 | 180900 | 180800 | 656 |
| 457 | 20250217 | 121400 | 31300802500 | 180800 | 180800 | 180900 | 180800 | 304 |
| 458 | 20250217 | 121300 | 31245815300 | 180900 | 180700 | 180900 | 180700 | 3801 |
| 459 | 20250217 | 121200 | 30558679600 | 180600 | 180400 | 180700 | 180400 | 3034 |
| 460 | 20250217 | 121100 | 30010820700 | 180400 | 180500 | 180500 | 180400 | 221 |
| 461 | 20250217 | 121000 | 29970937500 | 180400 | 180400 | 180500 | 180400 | 832 |
| 462 | 20250217 | 120900 | 29820784400 | 180500 | 180500 | 180500 | 180300 | 430 |
| 463 | 20250217 | 120800 | 29743211300 | 180500 | 180400 | 180500 | 180400 | 387 |
| 464 | 20250217 | 120700 | 29673384400 | 180400 | 180200 | 180500 | 180200 | 2082 |
| 465 | 20250217 | 120600 | 29298013200 | 180100 | 180000 | 180200 | 180000 | 1581 |
| 466 | 20250217 | 120500 | 29013360900 | 180000 | 180100 | 180100 | 180000 | 870 |
| 467 | 20250217 | 120400 | 28856751600 | 180000 | 180000 | 180100 | 180000 | 417 |
| 468 | 20250217 | 120300 | 28781673400 | 180100 | 180000 | 180100 | 180000 | 258 |
| 469 | 20250217 | 120200 | 28735221600 | 180000 | 180100 | 180100 | 180000 | 269 |
| 470 | 20250217 | 120100 | 28686790500 | 180100 | 180000 | 180100 | 180000 | 483 |
| 471 | 20250217 | 120000 | 28599841300 | 180100 | 180100 | 180100 | 180000 | 298 |
| 472 | 20250217 | 115900 | 28546180900 | 180100 | 180000 | 180100 | 180000 | 217 |
| 473 | 20250217 | 115800 | 28507101700 | 180100 | 180100 | 180100 | 180000 | 431 |
| 474 | 20250217 | 115700 | 28429487100 | 180100 | 180100 | 180100 | 180000 | 310 |
| 475 | 20250217 | 115600 | 28373674200 | 180000 | 180000 | 180100 | 180000 | 222 |
| 476 | 20250217 | 115500 | 28333702500 | 180000 | 180100 | 180100 | 180000 | 348 |
| 477 | 20250217 | 115400 | 28271056000 | 180100 | 180000 | 180100 | 180000 | 681 |
| 478 | 20250217 | 115300 | 28148468100 | 180100 | 180000 | 180100 | 180000 | 165 |
| 479 | 20250217 | 115200 | 28118752400 | 180100 | 180100 | 180100 | 180000 | 78 |
| 480 | 20250217 | 115100 | 28104705500 | 180100 | 180100 | 180100 | 180000 | 209 |
| 481 | 20250217 | 115000 | 28067079500 | 180000 | 180000 | 180100 | 179900 | 727 |
| 482 | 20250217 | 114900 | 27936225000 | 180000 | 180100 | 180100 | 180000 | 857 |
| 483 | 20250217 | 114800 | 27781958800 | 180100 | 180100 | 180100 | 179900 | 658 |
| 484 | 20250217 | 114700 | 27663515500 | 180100 | 180100 | 180100 | 180000 | 114 |
| 485 | 20250217 | 114600 | 27642990500 | 180000 | 180000 | 180100 | 180000 | 103 |
| 486 | 20250217 | 114500 | 27624445000 | 180000 | 180100 | 180100 | 179900 | 1467 |
| 487 | 20250217 | 114400 | 27360379900 | 180000 | 180000 | 180100 | 180000 | 114 |
| 488 | 20250217 | 114300 | 27339853600 | 180000 | 180100 | 180100 | 180000 | 57 |
| 489 | 20250217 | 114200 | 27329588800 | 180100 | 180000 | 180100 | 180000 | 186 |
| 490 | 20250217 | 114100 | 27296102600 | 180000 | 180000 | 180100 | 180000 | 547 |
| 491 | 20250217 | 114000 | 27197596900 | 180000 | 180000 | 180100 | 180000 | 178 |
| 492 | 20250217 | 113900 | 27165548200 | 180100 | 180000 | 180100 | 180000 | 355 |
| 493 | 20250217 | 113800 | 27101642600 | 180100 | 180000 | 180100 | 180000 | 559 |
| 494 | 20250217 | 113700 | 27001018100 | 180000 | 180100 | 180100 | 180000 | 303 |
| 495 | 20250217 | 113600 | 26946460000 | 180000 | 180100 | 180100 | 180000 | 222 |
| 496 | 20250217 | 113500 | 26906496600 | 180000 | 180000 | 180100 | 180000 | 477 |
| 497 | 20250217 | 113400 | 26820627700 | 180100 | 180000 | 180100 | 179900 | 335 |
| 498 | 20250217 | 113300 | 26760304900 | 180000 | 180100 | 180100 | 179900 | 454 |
| 499 | 20250217 | 113200 | 26678561400 | 180100 | 180000 | 180100 | 179900 | 300 |
| 500 | 20250217 | 113100 | 26624567400 | 179900 | 180100 | 180100 | 179900 | 537 |
| 501 | 20250217 | 113000 | 26527902300 | 180000 | 180100 | 180100 | 180000 | 291 |
| 502 | 20250217 | 112900 | 26475506500 | 180000 | 180000 | 180200 | 180000 | 176 |
| 503 | 20250217 | 112800 | 26443806200 | 180100 | 180100 | 180200 | 180000 | 253 |
| 504 | 20250217 | 112700 | 26398240900 | 180200 | 180100 | 180200 | 180100 | 233 |
| 505 | 20250217 | 112600 | 26356272500 | 180100 | 180200 | 180200 | 180000 | 728 |
| 506 | 20250217 | 112500 | 26225157000 | 180100 | 180200 | 180200 | 180100 | 193 |
| 507 | 20250217 | 112400 | 26190391800 | 180100 | 180200 | 180200 | 180100 | 237 |
| 508 | 20250217 | 112300 | 26147705400 | 180100 | 180200 | 180200 | 180100 | 531 |
| 509 | 20250217 | 112200 | 26052037300 | 180100 | 180000 | 180200 | 180000 | 326 |
| 510 | 20250217 | 112100 | 25993327600 | 180000 | 180100 | 180200 | 179900 | 972 |
| 511 | 20250217 | 112000 | 25818344300 | 180100 | 180200 | 180200 | 180100 | 188 |
| 512 | 20250217 | 111900 | 25784476800 | 180100 | 180100 | 180200 | 180100 | 694 |
| 513 | 20250217 | 111800 | 25659480600 | 180200 | 180300 | 180300 | 180100 | 251 |
| 514 | 20250217 | 111700 | 25614248300 | 180200 | 180200 | 180300 | 180100 | 216 |
| 515 | 20250217 | 111600 | 25575318600 | 180200 | 180300 | 180300 | 180200 | 343 |
| 516 | 20250217 | 111500 | 25513507900 | 180300 | 180300 | 180300 | 180200 | 1065 |
| 517 | 20250217 | 111400 | 25321589600 | 180300 | 180300 | 180400 | 180200 | 379 |
| 518 | 20250217 | 111300 | 25253258800 | 180300 | 180400 | 180400 | 180300 | 234 |
| 519 | 20250217 | 111200 | 25211062800 | 180500 | 180300 | 180500 | 180300 | 993 |
| 520 | 20250217 | 111100 | 25031925200 | 180400 | 180400 | 180400 | 180300 | 96 |
| 521 | 20250217 | 111000 | 25014608200 | 180300 | 180400 | 180500 | 180300 | 146 |
| 522 | 20250217 | 110900 | 24988267400 | 180400 | 180500 | 180600 | 180400 | 197 |
| 523 | 20250217 | 110800 | 24952706800 | 180600 | 180600 | 180600 | 180500 | 573 |
| 524 | 20250217 | 110700 | 24849270900 | 180600 | 180400 | 180600 | 180400 | 717 |
| 525 | 20250217 | 110600 | 24719856000 | 180500 | 180600 | 180600 | 180400 | 358 |
| 526 | 20250217 | 110500 | 24655247800 | 180600 | 180600 | 180600 | 180500 | 304 |
| 527 | 20250217 | 110400 | 24600370200 | 180500 | 180600 | 180700 | 180500 | 573 |
| 528 | 20250217 | 110300 | 24496879600 | 180600 | 180600 | 180700 | 180600 | 624 |
| 529 | 20250217 | 110200 | 24384159700 | 180600 | 180600 | 180700 | 180600 | 96 |
| 530 | 20250217 | 110100 | 24366816000 | 180700 | 180500 | 180700 | 180500 | 1326 |
| 531 | 20250217 | 110000 | 24127293600 | 180500 | 180500 | 180600 | 180500 | 173 |
| 532 | 20250217 | 105900 | 24096059900 | 180600 | 180500 | 180600 | 180500 | 572 |
| 533 | 20250217 | 105800 | 23992774800 | 180500 | 180400 | 180500 | 180300 | 972 |
| 534 | 20250217 | 105700 | 23817383800 | 180400 | 180400 | 180500 | 180200 | 330 |
| 535 | 20250217 | 105600 | 23757853100 | 180300 | 180300 | 180400 | 180300 | 187 |
| 536 | 20250217 | 105500 | 23724129100 | 180300 | 180500 | 180500 | 180300 | 316 |
| 537 | 20250217 | 105400 | 23667111000 | 180500 | 180300 | 180500 | 180300 | 804 |
| 538 | 20250217 | 105300 | 23522027900 | 180400 | 180400 | 180400 | 180300 | 153 |
| 539 | 20250217 | 105200 | 23494429100 | 180400 | 180300 | 180500 | 180300 | 1275 |
| 540 | 20250217 | 105100 | 23264473300 | 180300 | 180100 | 180300 | 180000 | 1258 |
| 541 | 20250217 | 105000 | 23037904100 | 180200 | 180200 | 180200 | 180000 | 408 |
| 542 | 20250217 | 104900 | 22964436700 | 180100 | 180100 | 180200 | 180000 | 304 |
| 543 | 20250217 | 104800 | 22909679800 | 180100 | 180000 | 180200 | 180000 | 308 |
| 544 | 20250217 | 104700 | 22854210500 | 180000 | 180200 | 180200 | 180000 | 356 |
| 545 | 20250217 | 104600 | 22790100600 | 180200 | 180100 | 180200 | 180100 | 163 |
| 546 | 20250217 | 104500 | 22760733700 | 180100 | 180200 | 180200 | 180100 | 98 |
| 547 | 20250217 | 104400 | 22743074800 | 180100 | 180000 | 180200 | 180000 | 449 |
| 548 | 20250217 | 104300 | 22662211700 | 180000 | 180000 | 180100 | 180000 | 226 |
| 549 | 20250217 | 104200 | 22621521000 | 180000 | 180200 | 180200 | 179900 | 331 |
| 550 | 20250217 | 104100 | 22561926100 | 180100 | 180200 | 180200 | 179800 | 910 |
| 551 | 20250217 | 104000 | 22398169500 | 179900 | 180300 | 180300 | 179900 | 629 |
| 552 | 20250217 | 103900 | 22284911500 | 180300 | 180300 | 180300 | 180200 | 134 |
| 553 | 20250217 | 103800 | 22260758200 | 180300 | 180300 | 180400 | 180200 | 333 |
| 554 | 20250217 | 103700 | 22200716700 | 180300 | 180400 | 180400 | 180200 | 401 |
| 555 | 20250217 | 103600 | 22128412800 | 180400 | 180400 | 180500 | 180400 | 1087 |
| 556 | 20250217 | 103500 | 21932309300 | 180500 | 180400 | 180500 | 180400 | 479 |
| 557 | 20250217 | 103400 | 21845860200 | 180400 | 180200 | 180400 | 180200 | 1654 |
| 558 | 20250217 | 103300 | 21547559300 | 180200 | 180300 | 180400 | 180200 | 1490 |
| 559 | 20250217 | 103200 | 21278869700 | 180400 | 180300 | 180400 | 180300 | 1335 |
| 560 | 20250217 | 103100 | 21038157900 | 180300 | 180200 | 180300 | 180100 | 1116 |
| 561 | 20250217 | 103000 | 20837011900 | 180200 | 179900 | 180200 | 179900 | 1153 |
| 562 | 20250217 | 102900 | 20629263300 | 179900 | 179800 | 180100 | 179700 | 8879 |
| 563 | 20250217 | 102800 | 19031751000 | 179700 | 179600 | 179800 | 179600 | 275 |
| 564 | 20250217 | 102700 | 18982330400 | 179700 | 179700 | 179800 | 179600 | 712 |
| 565 | 20250217 | 102600 | 18854414700 | 179700 | 179700 | 179800 | 179600 | 762 |
| 566 | 20250217 | 102500 | 18717481000 | 179600 | 179800 | 179800 | 179600 | 1045 |
| 567 | 20250217 | 102400 | 18529694400 | 179700 | 179800 | 179900 | 179700 | 358 |
| 568 | 20250217 | 102300 | 18465326800 | 179900 | 179800 | 179900 | 179800 | 561 |
| 569 | 20250217 | 102200 | 18364454200 | 179800 | 179700 | 179800 | 179700 | 147 |
| 570 | 20250217 | 102100 | 18338033000 | 179800 | 179600 | 179800 | 179600 | 224 |
| 571 | 20250217 | 102000 | 18297784200 | 179700 | 179600 | 179800 | 179600 | 790 |
| 572 | 20250217 | 101900 | 18155839400 | 179600 | 179800 | 179800 | 179600 | 859 |
| 573 | 20250217 | 101800 | 18001546700 | 179700 | 179700 | 179800 | 179700 | 245 |
| 574 | 20250217 | 101700 | 17957517900 | 179800 | 179800 | 179900 | 179700 | 1365 |
| 575 | 20250217 | 101600 | 17712169700 | 179900 | 179900 | 179900 | 179800 | 225 |
| 576 | 20250217 | 101500 | 17671705800 | 179800 | 179800 | 179900 | 179700 | 1068 |
| 577 | 20250217 | 101400 | 17479677300 | 179800 | 179800 | 179900 | 179800 | 90 |
| 578 | 20250217 | 101300 | 17463488900 | 179800 | 179700 | 179900 | 179600 | 917 |
| 579 | 20250217 | 101200 | 17298664500 | 179600 | 179600 | 179700 | 179600 | 522 |
| 580 | 20250217 | 101100 | 17204908500 | 179600 | 179700 | 179700 | 179500 | 1344 |
| 581 | 20250217 | 101000 | 16963529200 | 179600 | 179700 | 179700 | 179500 | 2252 |
| 582 | 20250217 | 100900 | 16559078000 | 179700 | 179600 | 179700 | 179600 | 146 |
| 583 | 20250217 | 100800 | 16532848400 | 179600 | 179700 | 179700 | 179600 | 704 |
| 584 | 20250217 | 100700 | 16406403500 | 179700 | 179800 | 179800 | 179700 | 1037 |
| 585 | 20250217 | 100600 | 16219999600 | 179800 | 179800 | 179800 | 179600 | 1061 |
| 586 | 20250217 | 100500 | 16029331800 | 179700 | 179700 | 179800 | 179700 | 568 |
| 587 | 20250217 | 100400 | 15927243000 | 179800 | 179700 | 179800 | 179700 | 482 |
| 588 | 20250217 | 100300 | 15840611700 | 179600 | 179600 | 179800 | 179600 | 1420 |
| 589 | 20250217 | 100200 | 15585439900 | 179600 | 179800 | 179900 | 179600 | 984 |
| 590 | 20250217 | 100100 | 15408608200 | 179700 | 179800 | 179900 | 179700 | 443 |
| 591 | 20250217 | 100000 | 15328950000 | 179900 | 179800 | 179900 | 179800 | 139 |
| 592 | 20250217 | 095900 | 15303950300 | 179800 | 179700 | 179900 | 179700 | 793 |
| 593 | 20250217 | 095800 | 15161329600 | 179700 | 179700 | 179800 | 179700 | 763 |
| 594 | 20250217 | 095700 | 15024210000 | 179800 | 179700 | 179900 | 179700 | 301 |
| 595 | 20250217 | 095600 | 14970079900 | 179700 | 179800 | 179900 | 179700 | 1222 |
| 596 | 20250217 | 095500 | 14750384500 | 179900 | 179800 | 179900 | 179700 | 388 |
| 597 | 20250217 | 095400 | 14680635800 | 179700 | 179800 | 179900 | 179700 | 121 |
| 598 | 20250217 | 095300 | 14658880300 | 179800 | 179600 | 179800 | 179600 | 585 |
| 599 | 20250217 | 095200 | 14553711000 | 179700 | 179800 | 179800 | 179500 | 1102 |
| 600 | 20250217 | 095100 | 14355777500 | 179600 | 179800 | 179900 | 179600 | 1224 |
| 601 | 20250217 | 095000 | 14135768900 | 179800 | 179900 | 179900 | 179700 | 696 |
| 602 | 20250217 | 094900 | 14010620600 | 179900 | 179900 | 179900 | 179800 | 241 |
| 603 | 20250217 | 094800 | 13967277600 | 179800 | 179900 | 180000 | 179800 | 1280 |
| 604 | 20250217 | 094700 | 13737005300 | 179900 | 180000 | 180000 | 179900 | 654 |
| 605 | 20250217 | 094600 | 13619332200 | 180000 | 179800 | 180000 | 179600 | 512 |
| 606 | 20250217 | 094500 | 13527245700 | 179600 | 179900 | 179900 | 179600 | 3556 |
| 607 | 20250217 | 094400 | 12888256000 | 179800 | 180000 | 180000 | 179700 | 1195 |
| 608 | 20250217 | 094300 | 12673371600 | 180000 | 179900 | 180000 | 179700 | 1230 |
| 609 | 20250217 | 094200 | 12452090700 | 179900 | 179800 | 180000 | 179700 | 638 |
| 610 | 20250217 | 094100 | 12337336500 | 179800 | 179800 | 179800 | 179600 | 1050 |
| 611 | 20250217 | 094000 | 12148641300 | 179800 | 180000 | 180000 | 179700 | 572 |
| 612 | 20250217 | 093900 | 12045779300 | 180000 | 179700 | 180000 | 179600 | 1707 |
| 613 | 20250217 | 093800 | 11738850300 | 179700 | 179700 | 179700 | 179600 | 620 |
| 614 | 20250217 | 093700 | 11627481200 | 179700 | 179700 | 179700 | 179600 | 176 |
| 615 | 20250217 | 093600 | 11595858300 | 179700 | 179800 | 179800 | 179600 | 1590 |
| 616 | 20250217 | 093500 | 11310197800 | 179800 | 179600 | 180000 | 179600 | 593 |
| 617 | 20250217 | 093400 | 11203583700 | 179700 | 180000 | 180000 | 179700 | 2635 |
| 618 | 20250217 | 093300 | 10729792100 | 180100 | 180200 | 180200 | 180100 | 567 |
| 619 | 20250217 | 093200 | 10627661500 | 180200 | 180100 | 180200 | 180100 | 892 |
| 620 | 20250217 | 093100 | 10466927300 | 180100 | 180000 | 180100 | 179900 | 2359 |
| 621 | 20250217 | 093000 | 10042270200 | 180000 | 180000 | 180000 | 179900 | 345 |
| 622 | 20250217 | 092900 | 9980172700 | 179900 | 179800 | 180000 | 179800 | 1748 |
| 623 | 20250217 | 092800 | 9665813300 | 179800 | 179800 | 179800 | 179600 | 869 |
| 624 | 20250217 | 092700 | 9509645500 | 179600 | 179700 | 179800 | 179600 | 1133 |
| 625 | 20250217 | 092600 | 9306067600 | 179700 | 179600 | 179700 | 179600 | 364 |
| 626 | 20250217 | 092500 | 9240675600 | 179600 | 179700 | 179800 | 179600 | 483 |
| 627 | 20250217 | 092400 | 9153908700 | 179700 | 179700 | 180000 | 179600 | 696 |
| 628 | 20250217 | 092300 | 9028826400 | 179800 | 179700 | 180000 | 179700 | 620 |
| 629 | 20250217 | 092200 | 8917361400 | 179700 | 180000 | 180100 | 179500 | 2516 |
| 630 | 20250217 | 092100 | 8465351800 | 180000 | 179800 | 180100 | 179700 | 1442 |
| 631 | 20250217 | 092000 | 8206096300 | 180100 | 179800 | 180200 | 179700 | 2406 |
| 632 | 20250217 | 091900 | 7773203200 | 179700 | 179900 | 179900 | 179700 | 1420 |
| 633 | 20250217 | 091800 | 7517877600 | 179800 | 179900 | 180000 | 179800 | 675 |
| 634 | 20250217 | 091700 | 7396444100 | 179900 | 180000 | 180000 | 179700 | 555 |
| 635 | 20250217 | 091600 | 7296625300 | 180000 | 179500 | 180000 | 179500 | 1560 |
| 636 | 20250217 | 091500 | 7016114500 | 179600 | 179500 | 179600 | 179200 | 2795 |
| 637 | 20250217 | 091400 | 6514767300 | 179500 | 179500 | 179900 | 179500 | 1500 |
| 638 | 20250217 | 091300 | 6245335400 | 179500 | 179500 | 179700 | 179400 | 2327 |
| 639 | 20250217 | 091200 | 5827687600 | 179500 | 179600 | 179700 | 179400 | 2273 |
| 640 | 20250217 | 091100 | 5419660400 | 179600 | 179700 | 179900 | 179500 | 3056 |
| 641 | 20250217 | 091000 | 4870495500 | 179700 | 179800 | 179900 | 179700 | 1635 |
| 642 | 20250217 | 090900 | 4576509500 | 179900 | 180100 | 180100 | 179800 | 1634 |
| 643 | 20250217 | 090800 | 4282528100 | 180000 | 180100 | 180200 | 180000 | 760 |
| 644 | 20250217 | 090700 | 4145674200 | 180100 | 180000 | 180300 | 180000 | 2072 |
| 645 | 20250217 | 090600 | 3772509700 | 180000 | 180300 | 180300 | 180000 | 2440 |
| 646 | 20250217 | 090500 | 3333017000 | 180200 | 180200 | 180300 | 180200 | 761 |
| 647 | 20250217 | 090400 | 3195876100 | 180300 | 180400 | 180400 | 180200 | 899 |
| 648 | 20250217 | 090300 | 3033787500 | 180500 | 180500 | 180600 | 180300 | 2086 |
| 649 | 20250217 | 090200 | 2657355600 | 180500 | 180200 | 180500 | 180100 | 1501 |
| 650 | 20250217 | 090100 | 2386707100 | 180200 | 180600 | 180700 | 180100 | 3820 |
| 651 | 20250217 | 090000 | 1697711400 | 180700 | 181000 | 181000 | 180500 | 8837 |