38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 194700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 41535 |
| 3 | 20250327 | 194600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 4 | 20250327 | 194500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 5 | 20250327 | 194400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 6 | 20250327 | 194300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 7 | 20250327 | 194200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 8 | 20250327 | 194100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 9 | 20250327 | 194000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 10 | 20250327 | 193900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 11 | 20250327 | 193800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 12 | 20250327 | 193700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 13 | 20250327 | 193600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 14 | 20250327 | 193500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 15 | 20250327 | 193400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 16 | 20250327 | 193300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 17 | 20250327 | 193200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 18 | 20250327 | 193100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 19 | 20250327 | 193000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 20 | 20250327 | 192900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 21 | 20250327 | 192800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 22 | 20250327 | 192700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 23 | 20250327 | 192600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 24 | 20250327 | 192500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 25 | 20250327 | 192400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 26 | 20250327 | 192300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 27 | 20250327 | 192200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 28 | 20250327 | 192100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 29 | 20250327 | 192000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 30 | 20250327 | 191900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 31 | 20250327 | 191800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 32 | 20250327 | 191700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 41535 |
| 33 | 20250327 | 191600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 34 | 20250327 | 191500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 35 | 20250327 | 191400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 36 | 20250327 | 191300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 37 | 20250327 | 191200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 38 | 20250327 | 191100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 39 | 20250327 | 191000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 40 | 20250327 | 190900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 41 | 20250327 | 190800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 42 | 20250327 | 190700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 43 | 20250327 | 190600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 44 | 20250327 | 190500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 45 | 20250327 | 190400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 46 | 20250327 | 190300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 47 | 20250327 | 190200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 48 | 20250327 | 190100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 49 | 20250327 | 190000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 50 | 20250327 | 185900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 51 | 20250327 | 185800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 52 | 20250327 | 185700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 53 | 20250327 | 185600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 54 | 20250327 | 185500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 55 | 20250327 | 185400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 56 | 20250327 | 185300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 57 | 20250327 | 185200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 58 | 20250327 | 185100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 59 | 20250327 | 185000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 60 | 20250327 | 184900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 61 | 20250327 | 184800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 62 | 20250327 | 184700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 41535 |
| 63 | 20250327 | 184600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 64 | 20250327 | 184500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 65 | 20250327 | 184400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 66 | 20250327 | 184300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 67 | 20250327 | 184200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 68 | 20250327 | 184100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 69 | 20250327 | 184000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 70 | 20250327 | 183900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 71 | 20250327 | 183800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 72 | 20250327 | 183700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 73 | 20250327 | 183600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 74 | 20250327 | 183500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 75 | 20250327 | 183400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 76 | 20250327 | 183300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 77 | 20250327 | 183200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 78 | 20250327 | 183100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 79 | 20250327 | 183000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 80 | 20250327 | 182900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 81 | 20250327 | 182800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 82 | 20250327 | 182700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 83 | 20250327 | 182600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 84 | 20250327 | 182500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 85 | 20250327 | 182400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 86 | 20250327 | 182300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 87 | 20250327 | 182200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 88 | 20250327 | 182100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 89 | 20250327 | 182000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 90 | 20250327 | 181900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 91 | 20250327 | 181800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 92 | 20250327 | 181700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 41535 |
| 93 | 20250327 | 181600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 94 | 20250327 | 181500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 95 | 20250327 | 181400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 96 | 20250327 | 181300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 97 | 20250327 | 181200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 98 | 20250327 | 181100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 99 | 20250327 | 181000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 100 | 20250327 | 180900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 101 | 20250327 | 180800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 102 | 20250327 | 180700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 103 | 20250327 | 180600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 104 | 20250327 | 180500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 105 | 20250327 | 180400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 106 | 20250327 | 180300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 107 | 20250327 | 180200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 108 | 20250327 | 180100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 109 | 20250327 | 180000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 110 | 20250327 | 175900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 111 | 20250327 | 175800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 112 | 20250327 | 175700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 113 | 20250327 | 175600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 114 | 20250327 | 175500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 115 | 20250327 | 175400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 116 | 20250327 | 175300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 117 | 20250327 | 175200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 118 | 20250327 | 175100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 119 | 20250327 | 175000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 120 | 20250327 | 174900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 121 | 20250327 | 174800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 122 | 20250327 | 174700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 41535 |
| 123 | 20250327 | 174600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 124 | 20250327 | 174500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 125 | 20250327 | 174400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 126 | 20250327 | 174300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 127 | 20250327 | 174200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 128 | 20250327 | 174100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 129 | 20250327 | 174000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 130 | 20250327 | 173900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 131 | 20250327 | 173800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 132 | 20250327 | 173700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 133 | 20250327 | 173600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 134 | 20250327 | 173500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 135 | 20250327 | 173400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 136 | 20250327 | 173300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 137 | 20250327 | 173200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 138 | 20250327 | 173100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 139 | 20250327 | 173000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 140 | 20250327 | 172900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 141 | 20250327 | 172800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 142 | 20250327 | 172700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 143 | 20250327 | 172600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 144 | 20250327 | 172500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 145 | 20250327 | 172400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 146 | 20250327 | 172300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 147 | 20250327 | 172200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 148 | 20250327 | 172100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 149 | 20250327 | 172000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 150 | 20250327 | 171900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 151 | 20250327 | 171800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 152 | 20250327 | 171700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 41535 |
| 153 | 20250327 | 171600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 154 | 20250327 | 171500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 155 | 20250327 | 171400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 156 | 20250327 | 171300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 157 | 20250327 | 171200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 158 | 20250327 | 171100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 159 | 20250327 | 171000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 160 | 20250327 | 170900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 161 | 20250327 | 170800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 162 | 20250327 | 170700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 163 | 20250327 | 170600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 164 | 20250327 | 170500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 165 | 20250327 | 170400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 166 | 20250327 | 170300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 167 | 20250327 | 170200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 168 | 20250327 | 170100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 169 | 20250327 | 170000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 170 | 20250327 | 165900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 171 | 20250327 | 165800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 172 | 20250327 | 165700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 173 | 20250327 | 165600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 174 | 20250327 | 165500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 175 | 20250327 | 165400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 176 | 20250327 | 165300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 177 | 20250327 | 165200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 178 | 20250327 | 165100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 179 | 20250327 | 165000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 180 | 20250327 | 164900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 181 | 20250327 | 164800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 182 | 20250327 | 164700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 41535 |
| 183 | 20250327 | 164600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 184 | 20250327 | 164500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 185 | 20250327 | 164400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 186 | 20250327 | 164300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 187 | 20250327 | 164200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 188 | 20250327 | 164100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 189 | 20250327 | 164000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 190 | 20250327 | 163900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 191 | 20250327 | 163800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 192 | 20250327 | 163700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 193 | 20250327 | 163600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 194 | 20250327 | 163500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 195 | 20250327 | 163400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 196 | 20250327 | 163300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 197 | 20250327 | 163200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 198 | 20250327 | 163100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 199 | 20250327 | 163000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 200 | 20250327 | 162900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 201 | 20250327 | 162800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 202 | 20250327 | 162700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 203 | 20250327 | 162600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 204 | 20250327 | 162500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 205 | 20250327 | 162400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 206 | 20250327 | 162300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 207 | 20250327 | 162200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 208 | 20250327 | 162100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 209 | 20250327 | 162000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 210 | 20250327 | 161900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 211 | 20250327 | 161800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 212 | 20250327 | 161700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 41535 |
| 213 | 20250327 | 161600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 214 | 20250327 | 161500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 215 | 20250327 | 161400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 216 | 20250327 | 161300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 217 | 20250327 | 161200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 218 | 20250327 | 161100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 219 | 20250327 | 161000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 220 | 20250327 | 160900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 221 | 20250327 | 160800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 222 | 20250327 | 160700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 223 | 20250327 | 160600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 224 | 20250327 | 160500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 225 | 20250327 | 160400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 226 | 20250327 | 160300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 227 | 20250327 | 160200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 228 | 20250327 | 160100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 229 | 20250327 | 160000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 230 | 20250327 | 155900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 231 | 20250327 | 155800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 232 | 20250327 | 155700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 233 | 20250327 | 155600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 234 | 20250327 | 155500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 235 | 20250327 | 155400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 236 | 20250327 | 155300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 237 | 20250327 | 155200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 238 | 20250327 | 155100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 239 | 20250327 | 155000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 240 | 20250327 | 154900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 241 | 20250327 | 154800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 242 | 20250327 | 154700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 41535 |
| 243 | 20250327 | 154600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 244 | 20250327 | 154500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 245 | 20250327 | 154400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 246 | 20250327 | 154300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 247 | 20250327 | 154200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 248 | 20250327 | 154100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 249 | 20250327 | 154000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 250 | 20250327 | 153900 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 251 | 20250327 | 153800 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 252 | 20250327 | 153700 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 253 | 20250327 | 153600 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 254 | 20250327 | 153500 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 255 | 20250327 | 153400 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 256 | 20250327 | 153300 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 257 | 20250327 | 153200 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 258 | 20250327 | 153100 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 0 |
| 259 | 20250327 | 153000 | 51773930200 | 181200 | 181200 | 181200 | 181200 | 41535 |
| 260 | 20250327 | 152900 | 44247788200 | 181100 | 181100 | 181100 | 181100 | 0 |
| 261 | 20250327 | 152800 | 44247788200 | 181100 | 181100 | 181100 | 181100 | 0 |
| 262 | 20250327 | 152700 | 44247788200 | 181100 | 181100 | 181100 | 181100 | 0 |
| 263 | 20250327 | 152600 | 44247788200 | 181100 | 181100 | 181100 | 181100 | 0 |
| 264 | 20250327 | 152500 | 44247788200 | 181100 | 181100 | 181100 | 181100 | 0 |
| 265 | 20250327 | 152400 | 44247788200 | 181100 | 181100 | 181100 | 181100 | 0 |
| 266 | 20250327 | 152300 | 44247788200 | 181100 | 181100 | 181100 | 181100 | 0 |
| 267 | 20250327 | 152200 | 44247788200 | 181100 | 181100 | 181100 | 181100 | 0 |
| 268 | 20250327 | 152100 | 44247788200 | 181100 | 181100 | 181100 | 181100 | 0 |
| 269 | 20250327 | 152000 | 44247788200 | 181100 | 181100 | 181100 | 181100 | 0 |
| 270 | 20250327 | 151900 | 44247788200 | 181100 | 181000 | 181100 | 181000 | 708 |
| 271 | 20250327 | 151800 | 44119605400 | 181000 | 180900 | 181100 | 180900 | 1669 |
| 272 | 20250327 | 151700 | 43817510050 | 180900 | 181000 | 181100 | 180800 | 2190 |
| 273 | 20250327 | 151600 | 43421274200 | 180900 | 181100 | 181100 | 180900 | 1301 |
| 274 | 20250327 | 151500 | 43185796800 | 181100 | 181100 | 181200 | 180900 | 3865 |
| 275 | 20250327 | 151400 | 42486213800 | 181100 | 181200 | 181300 | 181000 | 2673 |
| 276 | 20250327 | 151300 | 42002136000 | 181200 | 181200 | 181300 | 181200 | 1947 |
| 277 | 20250327 | 151200 | 41649328400 | 181200 | 181300 | 181400 | 181200 | 1258 |
| 278 | 20250327 | 151100 | 41421289900 | 181300 | 181300 | 181400 | 181200 | 1993 |
| 279 | 20250327 | 151000 | 41059956200 | 181300 | 181500 | 181500 | 181300 | 1316 |
| 280 | 20250327 | 150900 | 40821305600 | 181500 | 181500 | 181600 | 181400 | 2982 |
| 281 | 20250327 | 150800 | 40280081500 | 181600 | 181600 | 181700 | 181500 | 424 |
| 282 | 20250327 | 150700 | 40203088700 | 181600 | 181700 | 181700 | 181500 | 1488 |
| 283 | 20250327 | 150600 | 39932848500 | 181700 | 181800 | 181900 | 181600 | 2828 |
| 284 | 20250327 | 150500 | 39418997100 | 181800 | 181900 | 181900 | 181700 | 883 |
| 285 | 20250327 | 150400 | 39258443200 | 181900 | 181800 | 182000 | 181700 | 950 |
| 286 | 20250327 | 150300 | 39085693000 | 181800 | 181800 | 181900 | 181700 | 490 |
| 287 | 20250327 | 150200 | 38996613200 | 181800 | 181800 | 181900 | 181700 | 458 |
| 288 | 20250327 | 150100 | 38913344050 | 181800 | 181900 | 182000 | 181700 | 590 |
| 289 | 20250327 | 150000 | 38806064150 | 181900 | 181800 | 181900 | 181700 | 1294 |
| 290 | 20250327 | 145900 | 38570805150 | 181800 | 182100 | 182100 | 181800 | 1563 |
| 291 | 20250327 | 145800 | 38286423950 | 182100 | 182000 | 182100 | 181800 | 1050 |
| 292 | 20250327 | 145700 | 38095337650 | 182100 | 181800 | 182100 | 181800 | 1403 |
| 293 | 20250327 | 145600 | 37840011650 | 181900 | 182000 | 182000 | 181700 | 2010 |
| 294 | 20250327 | 145500 | 37474488200 | 182000 | 182100 | 182200 | 181800 | 6465 |
| 295 | 20250327 | 145400 | 36297884200 | 182200 | 182100 | 182300 | 182100 | 932 |
| 296 | 20250327 | 145300 | 36128095750 | 182200 | 182200 | 182300 | 182100 | 1557 |
| 297 | 20250327 | 145200 | 35844438650 | 182200 | 182300 | 182300 | 182100 | 691 |
| 298 | 20250327 | 145100 | 35718511750 | 182300 | 182200 | 182300 | 182200 | 818 |
| 299 | 20250327 | 145000 | 35569428550 | 182300 | 182300 | 182300 | 182100 | 712 |
| 300 | 20250327 | 144900 | 35439672550 | 182300 | 182400 | 182400 | 182100 | 3350 |
| 301 | 20250327 | 144800 | 34829056150 | 182300 | 182600 | 182600 | 182300 | 1395 |
| 302 | 20250327 | 144700 | 34574581950 | 182600 | 182500 | 182600 | 182400 | 578 |
| 303 | 20250327 | 144600 | 34469095550 | 182500 | 182500 | 182600 | 182400 | 548 |
| 304 | 20250327 | 144500 | 34369066850 | 182400 | 182300 | 182600 | 182300 | 658 |
| 305 | 20250327 | 144400 | 34248993850 | 182400 | 182300 | 182500 | 182300 | 797 |
| 306 | 20250327 | 144300 | 34103592150 | 182300 | 182500 | 182500 | 182300 | 708 |
| 307 | 20250327 | 144200 | 33974427250 | 182400 | 182500 | 182500 | 182300 | 601 |
| 308 | 20250327 | 144100 | 33864781050 | 182500 | 182400 | 182500 | 182300 | 797 |
| 309 | 20250327 | 144000 | 33719397750 | 182400 | 182500 | 182500 | 182300 | 480 |
| 310 | 20250327 | 143900 | 33631847550 | 182500 | 182500 | 182500 | 182300 | 850 |
| 311 | 20250327 | 143800 | 33476798450 | 182500 | 182500 | 182600 | 182400 | 1869 |
| 312 | 20250327 | 143700 | 33135830850 | 182500 | 182500 | 182600 | 182400 | 605 |
| 313 | 20250327 | 143600 | 33025411050 | 182400 | 182700 | 182700 | 182400 | 1900 |
| 314 | 20250327 | 143500 | 32678642850 | 182600 | 182700 | 182700 | 182600 | 622 |
| 315 | 20250327 | 143400 | 32565039050 | 182700 | 182700 | 182800 | 182600 | 323 |
| 316 | 20250327 | 143300 | 32506029350 | 182700 | 182600 | 182800 | 182600 | 675 |
| 317 | 20250327 | 143200 | 32382703450 | 182700 | 182700 | 182700 | 182600 | 818 |
| 318 | 20250327 | 143100 | 32233306750 | 182700 | 182700 | 182800 | 182600 | 383 |
| 319 | 20250327 | 143000 | 32163329250 | 182700 | 182700 | 182800 | 182600 | 488 |
| 320 | 20250327 | 142900 | 32074185650 | 182700 | 182700 | 182800 | 182600 | 561 |
| 321 | 20250327 | 142800 | 31971671750 | 182700 | 182900 | 182900 | 182700 | 522 |
| 322 | 20250327 | 142700 | 31876252450 | 182900 | 182800 | 182900 | 182800 | 582 |
| 323 | 20250327 | 142600 | 31769836450 | 182800 | 183000 | 183000 | 182800 | 784 |
| 324 | 20250327 | 142500 | 31626446750 | 182900 | 182950 | 183100 | 182900 | 257 |
| 325 | 20250327 | 142400 | 31579419850 | 182950 | 183100 | 183100 | 182950 | 374 |
| 326 | 20250327 | 142300 | 31510957500 | 183100 | 182900 | 183100 | 182900 | 470 |
| 327 | 20250327 | 142200 | 31424951350 | 183000 | 183000 | 183000 | 182900 | 945 |
| 328 | 20250327 | 142100 | 31252068050 | 183100 | 183100 | 183200 | 183000 | 458 |
| 329 | 20250327 | 142000 | 31168186850 | 183100 | 183100 | 183200 | 183000 | 523 |
| 330 | 20250327 | 141900 | 31072443950 | 183100 | 183100 | 183200 | 183000 | 641 |
| 331 | 20250327 | 141800 | 30955067100 | 183100 | 183100 | 183300 | 183100 | 344 |
| 332 | 20250327 | 141700 | 30892051950 | 183200 | 183200 | 183300 | 183100 | 374 |
| 333 | 20250327 | 141600 | 30823530650 | 183200 | 183300 | 183300 | 183200 | 427 |
| 334 | 20250327 | 141500 | 30745284950 | 183200 | 183300 | 183400 | 183200 | 365 |
| 335 | 20250327 | 141400 | 30678379100 | 183300 | 183300 | 183400 | 183300 | 299 |
| 336 | 20250327 | 141300 | 30623552000 | 183400 | 183500 | 183500 | 183300 | 317 |
| 337 | 20250327 | 141200 | 30565404600 | 183400 | 183500 | 183500 | 183300 | 339 |
| 338 | 20250327 | 141100 | 30503229100 | 183400 | 183400 | 183500 | 183300 | 260 |
| 339 | 20250327 | 141000 | 30455537100 | 183300 | 183450 | 183500 | 183300 | 271 |
| 340 | 20250327 | 140900 | 30405820950 | 183500 | 183300 | 183500 | 183300 | 301 |
| 341 | 20250327 | 140800 | 30350617300 | 183400 | 183600 | 183600 | 183300 | 272 |
| 342 | 20250327 | 140700 | 30300716350 | 183500 | 183500 | 183500 | 183400 | 310 |
| 343 | 20250327 | 140600 | 30243843250 | 183500 | 183500 | 183500 | 183300 | 343 |
| 344 | 20250327 | 140500 | 30180925850 | 183400 | 183400 | 183500 | 183300 | 225 |
| 345 | 20250327 | 140400 | 30139655200 | 183300 | 183400 | 183400 | 183200 | 247 |
| 346 | 20250327 | 140300 | 30094370700 | 183300 | 183400 | 183500 | 183300 | 285 |
| 347 | 20250327 | 140200 | 30042097800 | 183300 | 183400 | 183400 | 183200 | 302 |
| 348 | 20250327 | 140100 | 29986732550 | 183300 | 183300 | 183400 | 183300 | 220 |
| 349 | 20250327 | 140000 | 29946397350 | 183300 | 183300 | 183400 | 183200 | 366 |
| 350 | 20250327 | 135900 | 29879302150 | 183400 | 183300 | 183400 | 183200 | 228 |
| 351 | 20250327 | 135800 | 29837499000 | 183300 | 183200 | 183400 | 183200 | 430 |
| 352 | 20250327 | 135700 | 29758673800 | 183400 | 183400 | 183400 | 183300 | 244 |
| 353 | 20250327 | 135600 | 29713941600 | 183300 | 183250 | 183400 | 183200 | 724 |
| 354 | 20250327 | 135500 | 29581285200 | 183200 | 183400 | 183500 | 183200 | 399 |
| 355 | 20250327 | 135400 | 29508122800 | 183400 | 183300 | 183500 | 183100 | 2590 |
| 356 | 20250327 | 135300 | 29033492200 | 183300 | 183350 | 183400 | 183200 | 270 |
| 357 | 20250327 | 135200 | 28984015150 | 183300 | 183600 | 183600 | 183300 | 221 |
| 358 | 20250327 | 135100 | 28943476100 | 183600 | 183300 | 183600 | 183200 | 489 |
| 359 | 20250327 | 135000 | 28853811600 | 183300 | 183400 | 183400 | 183300 | 120 |
| 360 | 20250327 | 134900 | 28831808100 | 183300 | 183500 | 183600 | 183300 | 300 |
| 361 | 20250327 | 134800 | 28776777450 | 183400 | 183400 | 183500 | 183300 | 128 |
| 362 | 20250327 | 134700 | 28753303650 | 183400 | 183400 | 183600 | 183300 | 369 |
| 363 | 20250327 | 134600 | 28685611550 | 183400 | 183600 | 183600 | 183300 | 199 |
| 364 | 20250327 | 134500 | 28649101300 | 183500 | 183500 | 183600 | 183400 | 526 |
| 365 | 20250327 | 134400 | 28552576800 | 183600 | 183500 | 183600 | 183300 | 592 |
| 366 | 20250327 | 134300 | 28443989700 | 183600 | 183400 | 183600 | 183300 | 184 |
| 367 | 20250327 | 134200 | 28410222350 | 183400 | 183500 | 183600 | 183400 | 152 |
| 368 | 20250327 | 134100 | 28382329050 | 183500 | 183500 | 183500 | 183400 | 223 |
| 369 | 20250327 | 134000 | 28341420350 | 183500 | 183600 | 183600 | 183300 | 271 |
| 370 | 20250327 | 133900 | 28291704250 | 183600 | 183500 | 183600 | 183400 | 92 |
| 371 | 20250327 | 133800 | 28274818550 | 183400 | 183600 | 183700 | 183400 | 176 |
| 372 | 20250327 | 133700 | 28242514050 | 183500 | 183500 | 183600 | 183400 | 214 |
| 373 | 20250327 | 133600 | 28203245850 | 183500 | 183700 | 183700 | 183400 | 351 |
| 374 | 20250327 | 133500 | 28138821650 | 183600 | 183400 | 183700 | 183400 | 148 |
| 375 | 20250327 | 133400 | 28111653350 | 183600 | 183600 | 183600 | 183400 | 168 |
| 376 | 20250327 | 133300 | 28080822850 | 183600 | 183700 | 183700 | 183400 | 2688 |
| 377 | 20250327 | 133200 | 27587715050 | 183600 | 183700 | 183700 | 183600 | 105 |
| 378 | 20250327 | 133100 | 27568429450 | 183700 | 183700 | 183800 | 183600 | 260 |
| 379 | 20250327 | 133000 | 27520666850 | 183700 | 183800 | 183800 | 183700 | 231 |
| 380 | 20250327 | 132900 | 27478222350 | 183700 | 183800 | 183800 | 183700 | 155 |
| 381 | 20250327 | 132800 | 27449736950 | 183800 | 183700 | 183800 | 183700 | 169 |
| 382 | 20250327 | 132700 | 27418681050 | 183700 | 183700 | 183800 | 183700 | 305 |
| 383 | 20250327 | 132600 | 27362645350 | 183800 | 183700 | 183800 | 183600 | 478 |
| 384 | 20250327 | 132500 | 27274827950 | 183700 | 183600 | 183700 | 183600 | 151 |
| 385 | 20250327 | 132400 | 27247096950 | 183600 | 183600 | 183800 | 183600 | 451 |
| 386 | 20250327 | 132300 | 27164254050 | 183600 | 183700 | 183700 | 183600 | 122 |
| 387 | 20250327 | 132200 | 27141847250 | 183700 | 183800 | 183800 | 183600 | 298 |
| 388 | 20250327 | 132100 | 27087102450 | 183700 | 183600 | 183800 | 183500 | 510 |
| 389 | 20250327 | 132000 | 26993448550 | 183500 | 183600 | 183600 | 183500 | 187 |
| 390 | 20250327 | 131900 | 26959120650 | 183600 | 183600 | 183600 | 183500 | 156 |
| 391 | 20250327 | 131800 | 26930483750 | 183600 | 183500 | 183600 | 183500 | 165 |
| 392 | 20250327 | 131700 | 26900195050 | 183500 | 183700 | 183700 | 183500 | 401 |
| 393 | 20250327 | 131600 | 26826555150 | 183600 | 183700 | 183700 | 183600 | 330 |
| 394 | 20250327 | 131500 | 26765960050 | 183700 | 183600 | 183700 | 183600 | 289 |
| 395 | 20250327 | 131400 | 26712886550 | 183700 | 183700 | 183700 | 183600 | 189 |
| 396 | 20250327 | 131300 | 26678169950 | 183600 | 183600 | 183700 | 183600 | 202 |
| 397 | 20250327 | 131200 | 26641071350 | 183600 | 183600 | 183700 | 183600 | 174 |
| 398 | 20250327 | 131100 | 26609114750 | 183600 | 183800 | 183800 | 183600 | 169 |
| 399 | 20250327 | 131000 | 26578074050 | 183800 | 183800 | 183800 | 183600 | 142 |
| 400 | 20250327 | 130900 | 26551983850 | 183700 | 183800 | 183800 | 183600 | 207 |
| 401 | 20250327 | 130800 | 26513950850 | 183800 | 183800 | 183800 | 183700 | 121 |
| 402 | 20250327 | 130700 | 26491713550 | 183700 | 183800 | 183900 | 183700 | 652 |
| 403 | 20250327 | 130600 | 26371879250 | 183700 | 183700 | 183800 | 183600 | 110 |
| 404 | 20250327 | 130500 | 26351668250 | 183800 | 183600 | 183800 | 183600 | 184 |
| 405 | 20250327 | 130400 | 26317863850 | 183600 | 183700 | 183700 | 183600 | 133 |
| 406 | 20250327 | 130300 | 26293436950 | 183600 | 183500 | 183700 | 183500 | 514 |
| 407 | 20250327 | 130200 | 26199070450 | 183500 | 183600 | 183600 | 183500 | 157 |
| 408 | 20250327 | 130100 | 26170251150 | 183600 | 183600 | 183600 | 183400 | 125 |
| 409 | 20250327 | 130000 | 26147311750 | 183500 | 183500 | 183600 | 183500 | 167 |
| 410 | 20250327 | 125900 | 26116656150 | 183500 | 183500 | 183600 | 183500 | 161 |
| 411 | 20250327 | 125800 | 26087102950 | 183600 | 183500 | 183600 | 183500 | 198 |
| 412 | 20250327 | 125700 | 26050757950 | 183500 | 183700 | 183700 | 183500 | 128 |
| 413 | 20250327 | 125600 | 26027259250 | 183600 | 183600 | 183700 | 183500 | 183 |
| 414 | 20250327 | 125500 | 25993658950 | 183600 | 183500 | 183600 | 183500 | 148 |
| 415 | 20250327 | 125400 | 25966490250 | 183500 | 183600 | 183700 | 183500 | 502 |
| 416 | 20250327 | 125300 | 25874313350 | 183600 | 183600 | 183600 | 183500 | 201 |
| 417 | 20250327 | 125200 | 25837419750 | 183600 | 183800 | 183800 | 183500 | 250 |
| 418 | 20250327 | 125100 | 25791512350 | 183600 | 183700 | 183700 | 183600 | 176 |
| 419 | 20250327 | 125000 | 25759191650 | 183700 | 183600 | 183700 | 183600 | 170 |
| 420 | 20250327 | 124900 | 25727971350 | 183600 | 183800 | 183800 | 183600 | 309 |
| 421 | 20250327 | 124800 | 25671203750 | 183700 | 183600 | 183800 | 183600 | 340 |
| 422 | 20250327 | 124700 | 25608745950 | 183500 | 183700 | 183700 | 183500 | 184 |
| 423 | 20250327 | 124600 | 25574955650 | 183600 | 183700 | 183700 | 183600 | 203 |
| 424 | 20250327 | 124500 | 25537671450 | 183700 | 183800 | 183800 | 183600 | 162 |
| 425 | 20250327 | 124400 | 25507917150 | 183800 | 183800 | 183800 | 183600 | 145 |
| 426 | 20250327 | 124300 | 25481280150 | 183800 | 183600 | 183800 | 183600 | 175 |
| 427 | 20250327 | 124200 | 25449134250 | 183600 | 183500 | 183800 | 183500 | 262 |
| 428 | 20250327 | 124100 | 25401006250 | 183500 | 183700 | 183700 | 183500 | 550 |
| 429 | 20250327 | 124000 | 25300027850 | 183700 | 183900 | 183900 | 183700 | 215 |
| 430 | 20250327 | 123900 | 25260521850 | 183800 | 183800 | 183900 | 183600 | 376 |
| 431 | 20250327 | 123800 | 25191413950 | 183800 | 183900 | 183900 | 183700 | 387 |
| 432 | 20250327 | 123700 | 25120273850 | 183900 | 183600 | 184000 | 183500 | 3881 |
| 433 | 20250327 | 123600 | 24406856950 | 183600 | 183600 | 183700 | 183400 | 259 |
| 434 | 20250327 | 123500 | 24359321850 | 183600 | 183600 | 183600 | 183500 | 158 |
| 435 | 20250327 | 123400 | 24330318550 | 183500 | 183400 | 183600 | 183400 | 126 |
| 436 | 20250327 | 123300 | 24307192750 | 183500 | 183600 | 183600 | 183400 | 412 |
| 437 | 20250327 | 123200 | 24231582350 | 183600 | 183600 | 183600 | 183500 | 133 |
| 438 | 20250327 | 123100 | 24207166100 | 183600 | 183550 | 183600 | 183500 | 155 |
| 439 | 20250327 | 123000 | 24178714850 | 183600 | 183500 | 183600 | 183500 | 180 |
| 440 | 20250327 | 122900 | 24145675450 | 183500 | 183600 | 183600 | 183400 | 145 |
| 441 | 20250327 | 122800 | 24119060850 | 183500 | 183500 | 183600 | 183400 | 161 |
| 442 | 20250327 | 122700 | 24089515550 | 183400 | 183500 | 183600 | 183400 | 211 |
| 443 | 20250327 | 122600 | 24050796250 | 183500 | 183600 | 183700 | 183500 | 174 |
| 444 | 20250327 | 122500 | 24018849950 | 183500 | 183600 | 183600 | 183400 | 434 |
| 445 | 20250327 | 122400 | 23939199850 | 183500 | 183600 | 183700 | 183500 | 211 |
| 446 | 20250327 | 122300 | 23900462550 | 183500 | 183600 | 183700 | 183500 | 178 |
| 447 | 20250327 | 122200 | 23867773850 | 183700 | 183600 | 183700 | 183500 | 998 |
| 448 | 20250327 | 122100 | 23684554950 | 183600 | 183600 | 183700 | 183600 | 275 |
| 449 | 20250327 | 122000 | 23634048050 | 183700 | 183600 | 183700 | 183400 | 340 |
| 450 | 20250327 | 121900 | 23571625050 | 183600 | 183500 | 183600 | 183400 | 281 |
| 451 | 20250327 | 121800 | 23520049750 | 183600 | 183500 | 183600 | 183400 | 129 |
| 452 | 20250327 | 121700 | 23496375350 | 183400 | 183600 | 183600 | 183400 | 276 |
| 453 | 20250327 | 121600 | 23445721250 | 183600 | 183400 | 183600 | 183400 | 261 |
| 454 | 20250327 | 121500 | 23397819750 | 183400 | 183600 | 183600 | 183400 | 226 |
| 455 | 20250327 | 121400 | 23356352350 | 183600 | 183600 | 183600 | 183500 | 171 |
| 456 | 20250327 | 121300 | 23324962150 | 183600 | 183600 | 183600 | 183500 | 173 |
| 457 | 20250327 | 121200 | 23293204950 | 183500 | 183500 | 183600 | 183500 | 231 |
| 458 | 20250327 | 121100 | 23250804850 | 183600 | 183600 | 183700 | 183500 | 435 |
| 459 | 20250327 | 121000 | 23170940650 | 183600 | 183500 | 183600 | 183400 | 534 |
| 460 | 20250327 | 120900 | 23072967000 | 183600 | 183500 | 183600 | 183300 | 643 |
| 461 | 20250327 | 120800 | 22954990800 | 183500 | 183500 | 183500 | 183400 | 164 |
| 462 | 20250327 | 120700 | 22924901600 | 183500 | 183500 | 183600 | 183400 | 203 |
| 463 | 20250327 | 120600 | 22887652300 | 183400 | 183500 | 183600 | 183400 | 332 |
| 464 | 20250327 | 120500 | 22826721400 | 183600 | 183400 | 183600 | 183400 | 355 |
| 465 | 20250327 | 120400 | 22761593250 | 183600 | 183600 | 183600 | 183400 | 263 |
| 466 | 20250327 | 120300 | 22713320600 | 183600 | 183600 | 183700 | 183500 | 346 |
| 467 | 20250327 | 120200 | 22649793100 | 183600 | 183600 | 183700 | 183500 | 665 |
| 468 | 20250327 | 120100 | 22527702900 | 183600 | 183600 | 183600 | 183400 | 246 |
| 469 | 20250327 | 120000 | 22482560500 | 183600 | 183600 | 183700 | 183500 | 365 |
| 470 | 20250327 | 115900 | 22415548300 | 183600 | 183800 | 183800 | 183600 | 484 |
| 471 | 20250327 | 115800 | 22326665950 | 183800 | 183400 | 183800 | 183300 | 2281 |
| 472 | 20250327 | 115700 | 21908107350 | 183400 | 183400 | 183400 | 183300 | 266 |
| 473 | 20250327 | 115600 | 21859338550 | 183300 | 183400 | 183400 | 183300 | 373 |
| 474 | 20250327 | 115500 | 21790946850 | 183300 | 183200 | 183400 | 183200 | 217 |
| 475 | 20250327 | 115400 | 21751171750 | 183300 | 183300 | 183400 | 183100 | 316 |
| 476 | 20250327 | 115300 | 21693258150 | 183400 | 183400 | 183400 | 183200 | 227 |
| 477 | 20250327 | 115200 | 21651647650 | 183400 | 183500 | 183500 | 183200 | 219 |
| 478 | 20250327 | 115100 | 21611480900 | 183500 | 183200 | 183500 | 183200 | 316 |
| 479 | 20250327 | 115000 | 21553545350 | 183200 | 183300 | 183500 | 183200 | 374 |
| 480 | 20250327 | 114900 | 21484972950 | 183400 | 183600 | 183600 | 183300 | 467 |
| 481 | 20250327 | 114800 | 21399308450 | 183600 | 183250 | 183600 | 183100 | 2634 |
| 482 | 20250327 | 114700 | 20916098050 | 183200 | 183100 | 183300 | 183100 | 297 |
| 483 | 20250327 | 114600 | 20861678750 | 183100 | 183200 | 183300 | 183100 | 232 |
| 484 | 20250327 | 114500 | 20819177250 | 183100 | 183200 | 183200 | 183100 | 239 |
| 485 | 20250327 | 114400 | 20775401550 | 183200 | 183200 | 183300 | 183100 | 396 |
| 486 | 20250327 | 114300 | 20702870550 | 183200 | 183200 | 183200 | 183100 | 335 |
| 487 | 20250327 | 114200 | 20641506850 | 183100 | 183100 | 183200 | 183100 | 147 |
| 488 | 20250327 | 114100 | 20614586650 | 183200 | 183100 | 183200 | 183000 | 143 |
| 489 | 20250327 | 114000 | 20588397850 | 183200 | 183100 | 183200 | 183000 | 311 |
| 490 | 20250327 | 113900 | 20531429350 | 183100 | 183200 | 183200 | 183100 | 364 |
| 491 | 20250327 | 113800 | 20464755050 | 183100 | 183100 | 183200 | 183100 | 122 |
| 492 | 20250327 | 113700 | 20442411550 | 183200 | 183200 | 183200 | 183100 | 195 |
| 493 | 20250327 | 113600 | 20406697950 | 183200 | 183250 | 183250 | 183100 | 146 |
| 494 | 20250327 | 113500 | 20379952400 | 183200 | 183300 | 183300 | 183200 | 170 |
| 495 | 20250327 | 113400 | 20348803200 | 183300 | 183200 | 183300 | 183100 | 401 |
| 496 | 20250327 | 113300 | 20275337100 | 183200 | 183100 | 183200 | 183000 | 580 |
| 497 | 20250327 | 113200 | 20169121300 | 183100 | 183100 | 183200 | 183000 | 339 |
| 498 | 20250327 | 113100 | 20107048700 | 183100 | 183000 | 183100 | 183000 | 248 |
| 499 | 20250327 | 113000 | 20061649500 | 183000 | 183000 | 183100 | 182900 | 185 |
| 500 | 20250327 | 112900 | 20027790200 | 182900 | 182900 | 183100 | 182900 | 186 |
| 501 | 20250327 | 112800 | 19993760500 | 183000 | 182900 | 183000 | 182900 | 103 |
| 502 | 20250327 | 112700 | 19974916400 | 182900 | 182900 | 183100 | 182900 | 211 |
| 503 | 20250327 | 112600 | 19936305000 | 182900 | 182900 | 183100 | 182800 | 144 |
| 504 | 20250327 | 112500 | 19909962800 | 182800 | 182900 | 183100 | 182800 | 223 |
| 505 | 20250327 | 112400 | 19869163300 | 183100 | 183000 | 183100 | 182900 | 225 |
| 506 | 20250327 | 112300 | 19828003300 | 183100 | 183000 | 183200 | 182800 | 328 |
| 507 | 20250327 | 112200 | 19767967500 | 183000 | 182800 | 183200 | 182800 | 607 |
| 508 | 20250327 | 112100 | 19656856300 | 182800 | 182900 | 183000 | 182800 | 284 |
| 509 | 20250327 | 112000 | 19604909400 | 182900 | 183000 | 183000 | 182900 | 127 |
| 510 | 20250327 | 111900 | 19581675400 | 182900 | 182900 | 183000 | 182800 | 327 |
| 511 | 20250327 | 111800 | 19521864200 | 183000 | 182900 | 183000 | 182900 | 176 |
| 512 | 20250327 | 111700 | 19489664700 | 183000 | 183000 | 183100 | 182900 | 146 |
| 513 | 20250327 | 111600 | 19462952000 | 183000 | 183100 | 183100 | 182900 | 198 |
| 514 | 20250327 | 111500 | 19426715400 | 182900 | 183100 | 183200 | 182900 | 265 |
| 515 | 20250327 | 111400 | 19378197000 | 183100 | 183200 | 183200 | 183000 | 518 |
| 516 | 20250327 | 111300 | 19283330800 | 183100 | 182900 | 183200 | 182800 | 596 |
| 517 | 20250327 | 111200 | 19174250500 | 182800 | 182900 | 183000 | 182800 | 186 |
| 518 | 20250327 | 111100 | 19140238600 | 183000 | 182900 | 183000 | 182800 | 181 |
| 519 | 20250327 | 111000 | 19107133800 | 182900 | 182800 | 183000 | 182700 | 327 |
| 520 | 20250327 | 110900 | 19047352800 | 182700 | 182700 | 182800 | 182600 | 226 |
| 521 | 20250327 | 110800 | 19006060800 | 182750 | 182700 | 182800 | 182600 | 339 |
| 522 | 20250327 | 110700 | 18944115500 | 182700 | 182700 | 182800 | 182500 | 274 |
| 523 | 20250327 | 110600 | 18894069000 | 182600 | 182800 | 182900 | 182600 | 182 |
| 524 | 20250327 | 110500 | 18860820900 | 182600 | 182600 | 182900 | 182600 | 375 |
| 525 | 20250327 | 110400 | 18792278900 | 182700 | 182500 | 182700 | 182500 | 1079 |
| 526 | 20250327 | 110300 | 18595270650 | 182400 | 182400 | 182500 | 182400 | 176 |
| 527 | 20250327 | 110200 | 18563157500 | 182400 | 182400 | 182500 | 182400 | 461 |
| 528 | 20250327 | 110100 | 18479049600 | 182500 | 182500 | 182500 | 182400 | 296 |
| 529 | 20250327 | 110000 | 18425040400 | 182500 | 182350 | 182500 | 182300 | 624 |
| 530 | 20250327 | 105900 | 18311202100 | 182400 | 182400 | 182500 | 182300 | 713 |
| 531 | 20250327 | 105800 | 18181149100 | 182500 | 182300 | 182500 | 182300 | 486 |
| 532 | 20250327 | 105700 | 18092508550 | 182400 | 182500 | 182600 | 182300 | 5170 |
| 533 | 20250327 | 105600 | 17149130750 | 182500 | 182600 | 182600 | 182500 | 283 |
| 534 | 20250327 | 105500 | 17097472350 | 182600 | 182600 | 182600 | 182500 | 1459 |
| 535 | 20250327 | 105400 | 16831074150 | 182600 | 182700 | 182700 | 182600 | 248 |
| 536 | 20250327 | 105300 | 16785782950 | 182600 | 182700 | 182700 | 182600 | 299 |
| 537 | 20250327 | 105200 | 16731172250 | 182600 | 182700 | 182700 | 182600 | 372 |
| 538 | 20250327 | 105100 | 16663238950 | 182700 | 182700 | 182700 | 182600 | 235 |
| 539 | 20250327 | 105000 | 16620322750 | 182600 | 182700 | 182700 | 182600 | 827 |
| 540 | 20250327 | 104900 | 16469305750 | 182650 | 182600 | 182700 | 182600 | 452 |
| 541 | 20250327 | 104800 | 16386754600 | 182700 | 182700 | 182700 | 182600 | 372 |
| 542 | 20250327 | 104700 | 16318816900 | 182700 | 182600 | 182800 | 182600 | 745 |
| 543 | 20250327 | 104600 | 16182714700 | 182600 | 182700 | 182800 | 182600 | 1258 |
| 544 | 20250327 | 104500 | 15952883400 | 182800 | 182700 | 182800 | 182700 | 205 |
| 545 | 20250327 | 104400 | 15915423600 | 182700 | 183000 | 183000 | 182700 | 1437 |
| 546 | 20250327 | 104300 | 15652719850 | 182900 | 183000 | 183000 | 182900 | 235 |
| 547 | 20250327 | 104200 | 15609731600 | 182900 | 183000 | 183100 | 182900 | 155 |
| 548 | 20250327 | 104100 | 15581370000 | 183100 | 183000 | 183200 | 183000 | 177 |
| 549 | 20250327 | 104000 | 15548961000 | 183100 | 183100 | 183200 | 183000 | 535 |
| 550 | 20250327 | 103900 | 15451008700 | 183000 | 183100 | 183100 | 182900 | 1295 |
| 551 | 20250327 | 103800 | 15214019300 | 183100 | 183000 | 183100 | 183000 | 360 |
| 552 | 20250327 | 103700 | 15148127400 | 183000 | 183100 | 183100 | 183000 | 367 |
| 553 | 20250327 | 103600 | 15080959800 | 183000 | 183100 | 183100 | 183000 | 381 |
| 554 | 20250327 | 103500 | 15011227900 | 183100 | 183200 | 183300 | 183000 | 268 |
| 555 | 20250327 | 103400 | 14962158500 | 183100 | 183300 | 183400 | 183100 | 200 |
| 556 | 20250327 | 103300 | 14925519400 | 183200 | 183300 | 183400 | 183200 | 87 |
| 557 | 20250327 | 103200 | 14909571100 | 183300 | 183150 | 183400 | 183100 | 191 |
| 558 | 20250327 | 103100 | 14874566300 | 183100 | 183300 | 183400 | 183100 | 260 |
| 559 | 20250327 | 103000 | 14826925500 | 183200 | 183300 | 183400 | 183200 | 302 |
| 560 | 20250327 | 102900 | 14771559000 | 183300 | 183300 | 183500 | 183200 | 288 |
| 561 | 20250327 | 102800 | 14718755700 | 183500 | 183400 | 183500 | 183300 | 209 |
| 562 | 20250327 | 102700 | 14680423100 | 183300 | 183500 | 183500 | 183300 | 153 |
| 563 | 20250327 | 102600 | 14652364600 | 183500 | 183300 | 183500 | 183200 | 478 |
| 564 | 20250327 | 102500 | 14564740000 | 183300 | 183500 | 183600 | 183300 | 427 |
| 565 | 20250327 | 102400 | 14486379150 | 183600 | 183300 | 183600 | 183100 | 678 |
| 566 | 20250327 | 102300 | 14362052950 | 183300 | 183300 | 183300 | 183100 | 106 |
| 567 | 20250327 | 102200 | 14342631250 | 183400 | 183100 | 183400 | 183100 | 289 |
| 568 | 20250327 | 102100 | 14289654850 | 183100 | 183300 | 183400 | 183100 | 408 |
| 569 | 20250327 | 102000 | 14214886650 | 183400 | 183500 | 183600 | 183300 | 531 |
| 570 | 20250327 | 101900 | 14117440550 | 183500 | 183400 | 183500 | 183300 | 150 |
| 571 | 20250327 | 101800 | 14089932250 | 183500 | 183400 | 183500 | 183300 | 143 |
| 572 | 20250327 | 101700 | 14063698850 | 183500 | 183300 | 183500 | 183300 | 219 |
| 573 | 20250327 | 101600 | 14023535150 | 183400 | 183400 | 183600 | 183300 | 238 |
| 574 | 20250327 | 101500 | 13979881250 | 183400 | 183400 | 183500 | 183300 | 233 |
| 575 | 20250327 | 101400 | 13937148350 | 183400 | 183600 | 183600 | 183300 | 168 |
| 576 | 20250327 | 101300 | 13906321750 | 183400 | 183200 | 183700 | 183200 | 926 |
| 577 | 20250327 | 101200 | 13736437450 | 183100 | 183400 | 183400 | 183100 | 418 |
| 578 | 20250327 | 101100 | 13659810850 | 183400 | 183100 | 183400 | 183100 | 737 |
| 579 | 20250327 | 101000 | 13524786950 | 183100 | 183100 | 183200 | 183000 | 325 |
| 580 | 20250327 | 100900 | 13465285750 | 183100 | 183000 | 183100 | 182900 | 320 |
| 581 | 20250327 | 100800 | 13406732550 | 183000 | 183100 | 183200 | 182800 | 276 |
| 582 | 20250327 | 100700 | 13356218650 | 183000 | 183000 | 183200 | 182900 | 277 |
| 583 | 20250327 | 100600 | 13305499050 | 183200 | 183200 | 183200 | 182900 | 465 |
| 584 | 20250327 | 100500 | 13220343450 | 183100 | 183200 | 183300 | 182900 | 852 |
| 585 | 20250327 | 100400 | 13064328850 | 183000 | 182800 | 183200 | 182800 | 2056 |
| 586 | 20250327 | 100300 | 12688145350 | 182800 | 182700 | 182800 | 182700 | 495 |
| 587 | 20250327 | 100200 | 12597676550 | 182700 | 182900 | 182900 | 182700 | 2483 |
| 588 | 20250327 | 100100 | 12143832350 | 182800 | 182900 | 183000 | 182800 | 95 |
| 589 | 20250327 | 100000 | 12126458500 | 182900 | 182800 | 182900 | 182800 | 288 |
| 590 | 20250327 | 095900 | 12073801800 | 182900 | 182900 | 182900 | 182800 | 130 |
| 591 | 20250327 | 095800 | 12050033850 | 182800 | 182900 | 183000 | 182800 | 165 |
| 592 | 20250327 | 095700 | 12019859400 | 182900 | 182900 | 183000 | 182800 | 108 |
| 593 | 20250327 | 095600 | 12000109000 | 182900 | 182900 | 183000 | 182800 | 292 |
| 594 | 20250327 | 095500 | 11946682800 | 182900 | 182900 | 182950 | 182800 | 191 |
| 595 | 20250327 | 095400 | 11911753150 | 182900 | 182900 | 183000 | 182800 | 287 |
| 596 | 20250327 | 095300 | 11859265300 | 182900 | 183000 | 183100 | 182900 | 299 |
| 597 | 20250327 | 095200 | 11804552500 | 182800 | 182800 | 183000 | 182800 | 978 |
| 598 | 20250327 | 095100 | 11625719900 | 182900 | 182800 | 182950 | 182800 | 875 |
| 599 | 20250327 | 095000 | 11465723650 | 182900 | 183000 | 183000 | 182800 | 1423 |
| 600 | 20250327 | 094900 | 11205446450 | 183000 | 183000 | 183100 | 182900 | 497 |
| 601 | 20250327 | 094800 | 11114500350 | 183000 | 183000 | 183100 | 183000 | 600 |
| 602 | 20250327 | 094700 | 11004688250 | 183000 | 183000 | 183100 | 183000 | 395 |
| 603 | 20250327 | 094600 | 10932402150 | 183000 | 183000 | 183100 | 182900 | 430 |
| 604 | 20250327 | 094500 | 10853713650 | 183100 | 183100 | 183200 | 183000 | 142 |
| 605 | 20250327 | 094400 | 10827725650 | 183000 | 182900 | 183100 | 182900 | 195 |
| 606 | 20250327 | 094300 | 10792050250 | 183000 | 183100 | 183200 | 182900 | 1243 |
| 607 | 20250327 | 094200 | 10564549550 | 183100 | 183000 | 183100 | 183000 | 458 |
| 608 | 20250327 | 094100 | 10480724550 | 183000 | 183100 | 183200 | 183000 | 294 |
| 609 | 20250327 | 094000 | 10426888050 | 183100 | 183000 | 183100 | 183000 | 180 |
| 610 | 20250327 | 093900 | 10393933450 | 183100 | 183100 | 183300 | 183000 | 870 |
| 611 | 20250327 | 093800 | 10234636550 | 183100 | 183200 | 183200 | 183100 | 388 |
| 612 | 20250327 | 093700 | 10163590750 | 183200 | 183100 | 183200 | 183100 | 225 |
| 613 | 20250327 | 093600 | 10122372550 | 183200 | 183200 | 183200 | 183100 | 228 |
| 614 | 20250327 | 093500 | 10080609750 | 183100 | 183200 | 183500 | 182900 | 1632 |
| 615 | 20250327 | 093400 | 9781852050 | 183100 | 183100 | 183200 | 183000 | 213 |
| 616 | 20250327 | 093300 | 9742844250 | 183100 | 183200 | 183300 | 183100 | 292 |
| 617 | 20250327 | 093200 | 9689361350 | 183200 | 183100 | 183300 | 183000 | 592 |
| 618 | 20250327 | 093100 | 9580896050 | 183000 | 183000 | 183100 | 182900 | 607 |
| 619 | 20250327 | 093000 | 9469790650 | 183000 | 182900 | 183000 | 182800 | 253 |
| 620 | 20250327 | 092900 | 9423517050 | 182900 | 182900 | 183000 | 182800 | 262 |
| 621 | 20250327 | 092800 | 9375603300 | 182900 | 182800 | 182900 | 182800 | 446 |
| 622 | 20250327 | 092700 | 9294037900 | 182900 | 182800 | 182900 | 182700 | 861 |
| 623 | 20250327 | 092600 | 9136647050 | 182800 | 182900 | 182900 | 182700 | 573 |
| 624 | 20250327 | 092500 | 9031912250 | 182900 | 182800 | 183000 | 182800 | 329 |
| 625 | 20250327 | 092400 | 8971762250 | 182800 | 182800 | 182900 | 182700 | 1536 |
| 626 | 20250327 | 092300 | 8691056950 | 182800 | 182900 | 183000 | 182800 | 463 |
| 627 | 20250327 | 092200 | 8606380550 | 182900 | 182700 | 182900 | 182700 | 143 |
| 628 | 20250327 | 092100 | 8580245150 | 182800 | 182900 | 183000 | 182600 | 3609 |
| 629 | 20250327 | 092000 | 7920728500 | 182900 | 183000 | 183000 | 182850 | 706 |
| 630 | 20250327 | 091900 | 7791565150 | 183000 | 183100 | 183100 | 182900 | 1425 |
| 631 | 20250327 | 091800 | 7530772050 | 183200 | 183100 | 183200 | 183100 | 369 |
| 632 | 20250327 | 091700 | 7463205750 | 183200 | 183200 | 183300 | 183100 | 1338 |
| 633 | 20250327 | 091600 | 7218066850 | 183300 | 183300 | 183300 | 183100 | 1808 |
| 634 | 20250327 | 091500 | 6886759200 | 183300 | 183100 | 183300 | 183100 | 53 |
| 635 | 20250327 | 091400 | 6877045200 | 183300 | 183000 | 183300 | 183000 | 1140 |
| 636 | 20250327 | 091300 | 6668282000 | 183000 | 182900 | 183000 | 182900 | 457 |
| 637 | 20250327 | 091200 | 6584685000 | 182900 | 183000 | 183000 | 182800 | 1639 |
| 638 | 20250327 | 091100 | 6284914800 | 183000 | 183000 | 183100 | 182800 | 1595 |
| 639 | 20250327 | 091000 | 5993034900 | 182900 | 182800 | 182950 | 182800 | 578 |
| 640 | 20250327 | 090900 | 5887356750 | 182800 | 182800 | 182800 | 182700 | 1584 |
| 641 | 20250327 | 090800 | 5597868650 | 182800 | 182800 | 182800 | 182600 | 2850 |
| 642 | 20250327 | 090700 | 5077092300 | 182800 | 182900 | 182900 | 182500 | 5222 |
| 643 | 20250327 | 090600 | 4122903900 | 182900 | 182900 | 183100 | 182600 | 4094 |
| 644 | 20250327 | 090500 | 3374505950 | 183000 | 183200 | 183200 | 182700 | 3526 |
| 645 | 20250327 | 090400 | 2729421200 | 183200 | 183300 | 183500 | 183000 | 4300 |
| 646 | 20250327 | 090300 | 1941861900 | 183400 | 183700 | 183700 | 183100 | 2325 |
| 647 | 20250327 | 090200 | 1515744000 | 183700 | 183900 | 184000 | 183200 | 3166 |
| 648 | 20250327 | 090100 | 934479700 | 183800 | 184000 | 184100 | 183800 | 2698 |
| 649 | 20250327 | 090000 | 438145600 | 184100 | 184000 | 184300 | 184000 | 2381 |