37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 192800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 35700 |
| 3 | 20250402 | 192700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 4 | 20250402 | 192600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 5 | 20250402 | 192500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 6 | 20250402 | 192400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 7 | 20250402 | 192300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 8 | 20250402 | 192200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 9 | 20250402 | 192100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 10 | 20250402 | 192000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 11 | 20250402 | 191900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 12 | 20250402 | 191800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 13 | 20250402 | 191700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 14 | 20250402 | 191600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 15 | 20250402 | 191500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 16 | 20250402 | 191400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 17 | 20250402 | 191300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 18 | 20250402 | 191200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 19 | 20250402 | 191100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 20 | 20250402 | 191000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 21 | 20250402 | 190900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 22 | 20250402 | 190800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 23 | 20250402 | 190700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 24 | 20250402 | 190600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 25 | 20250402 | 190500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 26 | 20250402 | 190400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 27 | 20250402 | 190300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 28 | 20250402 | 190200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 29 | 20250402 | 190100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 30 | 20250402 | 190000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 31 | 20250402 | 185900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 32 | 20250402 | 185800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 35700 |
| 33 | 20250402 | 185700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 34 | 20250402 | 185600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 35 | 20250402 | 185500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 36 | 20250402 | 185400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 37 | 20250402 | 185300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 38 | 20250402 | 185200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 39 | 20250402 | 185100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 40 | 20250402 | 185000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 41 | 20250402 | 184900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 42 | 20250402 | 184800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 43 | 20250402 | 184700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 44 | 20250402 | 184600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 45 | 20250402 | 184500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 46 | 20250402 | 184400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 47 | 20250402 | 184300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 48 | 20250402 | 184200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 49 | 20250402 | 184100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 50 | 20250402 | 184000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 51 | 20250402 | 183900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 52 | 20250402 | 183800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 53 | 20250402 | 183700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 54 | 20250402 | 183600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 55 | 20250402 | 183500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 56 | 20250402 | 183400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 57 | 20250402 | 183300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 58 | 20250402 | 183200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 59 | 20250402 | 183100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 60 | 20250402 | 183000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 61 | 20250402 | 182900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 62 | 20250402 | 182800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 35700 |
| 63 | 20250402 | 182700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 64 | 20250402 | 182600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 65 | 20250402 | 182500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 66 | 20250402 | 182400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 67 | 20250402 | 182300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 68 | 20250402 | 182200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 69 | 20250402 | 182100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 70 | 20250402 | 182000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 71 | 20250402 | 181900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 72 | 20250402 | 181800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 73 | 20250402 | 181700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 74 | 20250402 | 181600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 75 | 20250402 | 181500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 76 | 20250402 | 181400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 77 | 20250402 | 181300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 78 | 20250402 | 181200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 79 | 20250402 | 181100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 80 | 20250402 | 181000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 81 | 20250402 | 180900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 82 | 20250402 | 180800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 83 | 20250402 | 180700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 84 | 20250402 | 180600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 85 | 20250402 | 180500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 86 | 20250402 | 180400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 87 | 20250402 | 180300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 88 | 20250402 | 180200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 89 | 20250402 | 180100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 90 | 20250402 | 180000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 91 | 20250402 | 175900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 92 | 20250402 | 175800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 35700 |
| 93 | 20250402 | 175700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 94 | 20250402 | 175600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 95 | 20250402 | 175500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 96 | 20250402 | 175400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 97 | 20250402 | 175300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 98 | 20250402 | 175200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 99 | 20250402 | 175100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 100 | 20250402 | 175000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 101 | 20250402 | 174900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 102 | 20250402 | 174800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 103 | 20250402 | 174700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 104 | 20250402 | 174600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 105 | 20250402 | 174500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 106 | 20250402 | 174400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 107 | 20250402 | 174300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 108 | 20250402 | 174200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 109 | 20250402 | 174100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 110 | 20250402 | 174000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 111 | 20250402 | 173900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 112 | 20250402 | 173800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 113 | 20250402 | 173700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 114 | 20250402 | 173600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 115 | 20250402 | 173500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 116 | 20250402 | 173400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 117 | 20250402 | 173300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 118 | 20250402 | 173200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 119 | 20250402 | 173100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 120 | 20250402 | 173000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 121 | 20250402 | 172900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 122 | 20250402 | 172800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 35700 |
| 123 | 20250402 | 172700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 124 | 20250402 | 172600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 125 | 20250402 | 172500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 126 | 20250402 | 172400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 127 | 20250402 | 172300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 128 | 20250402 | 172200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 129 | 20250402 | 172100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 130 | 20250402 | 172000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 131 | 20250402 | 171900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 132 | 20250402 | 171800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 133 | 20250402 | 171700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 134 | 20250402 | 171600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 135 | 20250402 | 171500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 136 | 20250402 | 171400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 137 | 20250402 | 171300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 138 | 20250402 | 171200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 139 | 20250402 | 171100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 140 | 20250402 | 171000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 141 | 20250402 | 170900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 142 | 20250402 | 170800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 143 | 20250402 | 170700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 144 | 20250402 | 170600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 145 | 20250402 | 170500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 146 | 20250402 | 170400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 147 | 20250402 | 170300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 148 | 20250402 | 170200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 149 | 20250402 | 170100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 150 | 20250402 | 170000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 151 | 20250402 | 165900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 152 | 20250402 | 165800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 35700 |
| 153 | 20250402 | 165700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 154 | 20250402 | 165600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 155 | 20250402 | 165500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 156 | 20250402 | 165400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 157 | 20250402 | 165300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 158 | 20250402 | 165200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 159 | 20250402 | 165100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 160 | 20250402 | 165000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 161 | 20250402 | 164900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 162 | 20250402 | 164800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 163 | 20250402 | 164700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 164 | 20250402 | 164600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 165 | 20250402 | 164500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 166 | 20250402 | 164400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 167 | 20250402 | 164300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 168 | 20250402 | 164200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 169 | 20250402 | 164100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 170 | 20250402 | 164000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 171 | 20250402 | 163900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 172 | 20250402 | 163800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 173 | 20250402 | 163700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 174 | 20250402 | 163600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 175 | 20250402 | 163500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 176 | 20250402 | 163400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 177 | 20250402 | 163300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 178 | 20250402 | 163200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 179 | 20250402 | 163100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 180 | 20250402 | 163000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 181 | 20250402 | 162900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 182 | 20250402 | 162800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 35700 |
| 183 | 20250402 | 162700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 184 | 20250402 | 162600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 185 | 20250402 | 162500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 186 | 20250402 | 162400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 187 | 20250402 | 162300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 188 | 20250402 | 162200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 189 | 20250402 | 162100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 190 | 20250402 | 162000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 191 | 20250402 | 161900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 192 | 20250402 | 161800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 193 | 20250402 | 161700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 194 | 20250402 | 161600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 195 | 20250402 | 161500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 196 | 20250402 | 161400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 197 | 20250402 | 161300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 198 | 20250402 | 161200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 199 | 20250402 | 161100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 200 | 20250402 | 161000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 201 | 20250402 | 160900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 202 | 20250402 | 160800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 203 | 20250402 | 160700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 204 | 20250402 | 160600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 205 | 20250402 | 160500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 206 | 20250402 | 160400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 207 | 20250402 | 160300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 208 | 20250402 | 160200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 209 | 20250402 | 160100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 210 | 20250402 | 160000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 211 | 20250402 | 155900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 212 | 20250402 | 155800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 35700 |
| 213 | 20250402 | 155700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 214 | 20250402 | 155600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 215 | 20250402 | 155500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 216 | 20250402 | 155400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 217 | 20250402 | 155300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 218 | 20250402 | 155200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 219 | 20250402 | 155100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 220 | 20250402 | 155000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 221 | 20250402 | 154900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 222 | 20250402 | 154800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 223 | 20250402 | 154700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 224 | 20250402 | 154600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 225 | 20250402 | 154500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 226 | 20250402 | 154400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 227 | 20250402 | 154300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 228 | 20250402 | 154200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 229 | 20250402 | 154100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 230 | 20250402 | 154000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 231 | 20250402 | 153900 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 232 | 20250402 | 153800 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 233 | 20250402 | 153700 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 234 | 20250402 | 153600 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 235 | 20250402 | 153500 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 236 | 20250402 | 153400 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 237 | 20250402 | 153300 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 238 | 20250402 | 153200 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 239 | 20250402 | 153100 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 0 |
| 240 | 20250402 | 153000 | 105404331250 | 169700 | 169700 | 169700 | 169700 | 35700 |
| 241 | 20250402 | 152900 | 99346041250 | 169800 | 169800 | 169800 | 169800 | 0 |
| 242 | 20250402 | 152800 | 99346041250 | 169800 | 169800 | 169800 | 169800 | 0 |
| 243 | 20250402 | 152700 | 99346041250 | 169800 | 169800 | 169800 | 169800 | 0 |
| 244 | 20250402 | 152600 | 99346041250 | 169800 | 169800 | 169800 | 169800 | 0 |
| 245 | 20250402 | 152500 | 99346041250 | 169800 | 169800 | 169800 | 169800 | 0 |
| 246 | 20250402 | 152400 | 99346041250 | 169800 | 169800 | 169800 | 169800 | 0 |
| 247 | 20250402 | 152300 | 99346041250 | 169800 | 169800 | 169800 | 169800 | 0 |
| 248 | 20250402 | 152200 | 99346041250 | 169800 | 169800 | 169800 | 169800 | 0 |
| 249 | 20250402 | 152100 | 99346041250 | 169800 | 169800 | 169800 | 169800 | 0 |
| 250 | 20250402 | 152000 | 99346041250 | 169800 | 169800 | 169800 | 169800 | 0 |
| 251 | 20250402 | 151900 | 99346041250 | 169800 | 169850 | 169900 | 169700 | 1806 |
| 252 | 20250402 | 151800 | 99039304850 | 169900 | 169800 | 169900 | 169700 | 832 |
| 253 | 20250402 | 151700 | 98897991600 | 169800 | 169700 | 169800 | 169600 | 1352 |
| 254 | 20250402 | 151600 | 98668483750 | 169800 | 169600 | 169800 | 169600 | 1942 |
| 255 | 20250402 | 151500 | 98338872350 | 169600 | 169700 | 169700 | 169500 | 2263 |
| 256 | 20250402 | 151400 | 97955056300 | 169700 | 169600 | 169700 | 169600 | 1372 |
| 257 | 20250402 | 151300 | 97722359150 | 169700 | 169700 | 169700 | 169600 | 233 |
| 258 | 20250402 | 151200 | 97682833250 | 169600 | 169600 | 169700 | 169600 | 1837 |
| 259 | 20250402 | 151100 | 97371205950 | 169600 | 169700 | 169700 | 169500 | 2536 |
| 260 | 20250402 | 151000 | 96941140400 | 169600 | 169600 | 169700 | 169600 | 254 |
| 261 | 20250402 | 150900 | 96898052400 | 169600 | 169700 | 169700 | 169600 | 344 |
| 262 | 20250402 | 150800 | 96839696450 | 169600 | 169600 | 169700 | 169600 | 588 |
| 263 | 20250402 | 150700 | 96739953300 | 169700 | 169700 | 169700 | 169600 | 478 |
| 264 | 20250402 | 150600 | 96658860650 | 169700 | 169600 | 169700 | 169600 | 376 |
| 265 | 20250402 | 150500 | 96595075250 | 169700 | 169600 | 169700 | 169500 | 797 |
| 266 | 20250402 | 150400 | 96459895450 | 169500 | 169600 | 169600 | 169500 | 142 |
| 267 | 20250402 | 150300 | 96435821550 | 169500 | 169500 | 169600 | 169500 | 404 |
| 268 | 20250402 | 150200 | 96367313150 | 169500 | 169600 | 169600 | 169500 | 355 |
| 269 | 20250402 | 150100 | 96307123450 | 169600 | 169700 | 169700 | 169500 | 289 |
| 270 | 20250402 | 150000 | 96258114200 | 169700 | 169600 | 169700 | 169600 | 2042 |
| 271 | 20250402 | 145900 | 95911758100 | 169600 | 169600 | 169800 | 169600 | 2262 |
| 272 | 20250402 | 145800 | 95527892150 | 169700 | 169500 | 169700 | 169500 | 1188 |
| 273 | 20250402 | 145700 | 95326402250 | 169600 | 169500 | 169600 | 169500 | 425 |
| 274 | 20250402 | 145600 | 95254339650 | 169500 | 169500 | 169600 | 169500 | 358 |
| 275 | 20250402 | 145500 | 95193636550 | 169500 | 169400 | 169700 | 169400 | 3047 |
| 276 | 20250402 | 145400 | 94677173550 | 169400 | 169400 | 169500 | 169400 | 796 |
| 277 | 20250402 | 145300 | 94542275250 | 169400 | 169400 | 169500 | 169400 | 294 |
| 278 | 20250402 | 145200 | 94492467850 | 169400 | 169400 | 169500 | 169400 | 391 |
| 279 | 20250402 | 145100 | 94426226000 | 169500 | 169400 | 169500 | 169400 | 577 |
| 280 | 20250402 | 145000 | 94328473900 | 169500 | 169400 | 169500 | 169400 | 297 |
| 281 | 20250402 | 144900 | 94278152500 | 169500 | 169500 | 169500 | 169400 | 760 |
| 282 | 20250402 | 144800 | 94149355000 | 169500 | 169500 | 169600 | 169400 | 473 |
| 283 | 20250402 | 144700 | 94069169400 | 169600 | 169500 | 169600 | 169500 | 283 |
| 284 | 20250402 | 144600 | 94021195550 | 169600 | 169500 | 169600 | 169400 | 1357 |
| 285 | 20250402 | 144500 | 93791152050 | 169500 | 169500 | 169600 | 169500 | 248 |
| 286 | 20250402 | 144400 | 93749112000 | 169500 | 169500 | 169600 | 169500 | 832 |
| 287 | 20250402 | 144300 | 93608068600 | 169500 | 169300 | 169600 | 169200 | 4058 |
| 288 | 20250402 | 144200 | 92920868200 | 169300 | 169300 | 169400 | 169300 | 410 |
| 289 | 20250402 | 144100 | 92851446350 | 169400 | 169300 | 169400 | 169300 | 482 |
| 290 | 20250402 | 144000 | 92769808950 | 169300 | 169300 | 169400 | 169300 | 639 |
| 291 | 20250402 | 143900 | 92661576850 | 169400 | 169400 | 169500 | 169300 | 889 |
| 292 | 20250402 | 143800 | 92510968450 | 169400 | 169400 | 169500 | 169400 | 371 |
| 293 | 20250402 | 143700 | 92448112000 | 169500 | 169500 | 169500 | 169400 | 490 |
| 294 | 20250402 | 143600 | 92365094250 | 169400 | 169500 | 169500 | 169400 | 375 |
| 295 | 20250402 | 143500 | 92301540050 | 169500 | 169400 | 169500 | 169400 | 542 |
| 296 | 20250402 | 143400 | 92209686550 | 169400 | 169400 | 169500 | 169400 | 549 |
| 297 | 20250402 | 143300 | 92116646550 | 169500 | 169400 | 169500 | 169400 | 330 |
| 298 | 20250402 | 143200 | 92060717950 | 169400 | 169300 | 169500 | 169200 | 970 |
| 299 | 20250402 | 143100 | 91896423650 | 169400 | 169400 | 169500 | 169300 | 1181 |
| 300 | 20250402 | 143000 | 91696351200 | 169500 | 169400 | 169600 | 169400 | 825 |
| 301 | 20250402 | 142900 | 91556519500 | 169400 | 169100 | 169500 | 169100 | 3411 |
| 302 | 20250402 | 142800 | 90978914850 | 169100 | 169100 | 169200 | 169100 | 438 |
| 303 | 20250402 | 142700 | 90904837250 | 169100 | 169200 | 169200 | 169100 | 516 |
| 304 | 20250402 | 142600 | 90817549950 | 169200 | 169100 | 169200 | 169100 | 193 |
| 305 | 20250402 | 142500 | 90784904850 | 169100 | 169200 | 169300 | 169100 | 749 |
| 306 | 20250402 | 142400 | 90658181550 | 169300 | 169300 | 169300 | 169200 | 414 |
| 307 | 20250402 | 142300 | 90588124550 | 169200 | 169100 | 169300 | 169000 | 1630 |
| 308 | 20250402 | 142200 | 90312289050 | 169100 | 169100 | 169200 | 169000 | 1786 |
| 309 | 20250402 | 142100 | 90010342550 | 169200 | 169100 | 169200 | 169100 | 740 |
| 310 | 20250402 | 142000 | 89885195250 | 169200 | 169100 | 169200 | 169000 | 1043 |
| 311 | 20250402 | 141900 | 89708813350 | 169100 | 169100 | 169200 | 169100 | 378 |
| 312 | 20250402 | 141800 | 89644885100 | 169100 | 168700 | 169200 | 168700 | 1815 |
| 313 | 20250402 | 141700 | 89338100050 | 168900 | 168900 | 168900 | 168800 | 495 |
| 314 | 20250402 | 141600 | 89254531450 | 168900 | 168700 | 168900 | 168600 | 2335 |
| 315 | 20250402 | 141500 | 88860458750 | 168700 | 168700 | 168800 | 168700 | 209 |
| 316 | 20250402 | 141400 | 88825191050 | 168700 | 168700 | 168800 | 168700 | 270 |
| 317 | 20250402 | 141300 | 88779628450 | 168800 | 168800 | 168800 | 168700 | 572 |
| 318 | 20250402 | 141200 | 88683088250 | 168900 | 168700 | 168900 | 168700 | 2019 |
| 319 | 20250402 | 141100 | 88342280750 | 168700 | 168700 | 168800 | 168700 | 694 |
| 320 | 20250402 | 141000 | 88225186250 | 168700 | 168800 | 168900 | 168700 | 941 |
| 321 | 20250402 | 140900 | 88066394900 | 168800 | 168900 | 169000 | 168700 | 1067 |
| 322 | 20250402 | 140800 | 87886242700 | 168900 | 168900 | 169000 | 168900 | 307 |
| 323 | 20250402 | 140700 | 87834383400 | 169000 | 169000 | 169000 | 168900 | 445 |
| 324 | 20250402 | 140600 | 87759204600 | 168900 | 168900 | 169000 | 168900 | 281 |
| 325 | 20250402 | 140500 | 87711735000 | 169000 | 169000 | 169100 | 168900 | 1177 |
| 326 | 20250402 | 140400 | 87512820500 | 169000 | 168800 | 169100 | 168800 | 1251 |
| 327 | 20250402 | 140300 | 87301508400 | 168800 | 168700 | 169100 | 168700 | 2261 |
| 328 | 20250402 | 140200 | 86919626900 | 168800 | 168700 | 168800 | 168700 | 347 |
| 329 | 20250402 | 140100 | 86861078950 | 168800 | 169000 | 169000 | 168700 | 595 |
| 330 | 20250402 | 140000 | 86760646150 | 169000 | 168700 | 169100 | 168700 | 5466 |
| 331 | 20250402 | 135900 | 85837604250 | 168600 | 168500 | 168700 | 168400 | 2051 |
| 332 | 20250402 | 135800 | 85491868650 | 168500 | 168200 | 168600 | 168200 | 4180 |
| 333 | 20250402 | 135700 | 84787909450 | 168300 | 168200 | 168300 | 168200 | 434 |
| 334 | 20250402 | 135600 | 84714887350 | 168200 | 168200 | 168300 | 168200 | 240 |
| 335 | 20250402 | 135500 | 84674515150 | 168200 | 168200 | 168300 | 168200 | 383 |
| 336 | 20250402 | 135400 | 84610088850 | 168200 | 168200 | 168300 | 168200 | 489 |
| 337 | 20250402 | 135300 | 84527817550 | 168200 | 168200 | 168300 | 168200 | 743 |
| 338 | 20250402 | 135200 | 84402812850 | 168200 | 168200 | 168300 | 168200 | 554 |
| 339 | 20250402 | 135100 | 84309603350 | 168300 | 168200 | 168300 | 168200 | 514 |
| 340 | 20250402 | 135000 | 84223126350 | 168300 | 168400 | 168500 | 168200 | 2493 |
| 341 | 20250402 | 134900 | 83803524750 | 168500 | 168400 | 168500 | 168400 | 686 |
| 342 | 20250402 | 134800 | 83687983850 | 168500 | 168500 | 168500 | 168400 | 1756 |
| 343 | 20250402 | 134700 | 83392248350 | 168500 | 168400 | 168500 | 168400 | 323 |
| 344 | 20250402 | 134600 | 83337838550 | 168400 | 168400 | 168500 | 168400 | 412 |
| 345 | 20250402 | 134500 | 83268436350 | 168400 | 168500 | 168500 | 168400 | 863 |
| 346 | 20250402 | 134400 | 83123035850 | 168500 | 168500 | 168600 | 168500 | 227 |
| 347 | 20250402 | 134300 | 83084776450 | 168500 | 168500 | 168600 | 168500 | 646 |
| 348 | 20250402 | 134200 | 82975893750 | 168500 | 168500 | 168700 | 168500 | 770 |
| 349 | 20250402 | 134100 | 82846094850 | 168600 | 168500 | 168600 | 168500 | 1292 |
| 350 | 20250402 | 134000 | 82628289500 | 168500 | 168600 | 168700 | 168500 | 941 |
| 351 | 20250402 | 133900 | 82469619200 | 168600 | 168600 | 168700 | 168600 | 347 |
| 352 | 20250402 | 133800 | 82411102400 | 168600 | 168600 | 168700 | 168500 | 2426 |
| 353 | 20250402 | 133700 | 82002064900 | 168600 | 168600 | 168700 | 168600 | 400 |
| 354 | 20250402 | 133600 | 81934605200 | 168700 | 168600 | 168700 | 168600 | 423 |
| 355 | 20250402 | 133500 | 81863266900 | 168600 | 168600 | 168700 | 168600 | 215 |
| 356 | 20250402 | 133400 | 81827016900 | 168600 | 168600 | 168700 | 168600 | 636 |
| 357 | 20250402 | 133300 | 81719746600 | 168600 | 168600 | 168700 | 168600 | 615 |
| 358 | 20250402 | 133200 | 81616008000 | 168600 | 168700 | 168700 | 168600 | 560 |
| 359 | 20250402 | 133100 | 81521559000 | 168600 | 168600 | 168600 | 168500 | 1065 |
| 360 | 20250402 | 133000 | 81342011000 | 168500 | 168600 | 168600 | 168500 | 581 |
| 361 | 20250402 | 132900 | 81244067100 | 168500 | 168300 | 168700 | 168300 | 2344 |
| 362 | 20250402 | 132800 | 80849183700 | 168400 | 168400 | 168400 | 168300 | 568 |
| 363 | 20250402 | 132700 | 80753567100 | 168300 | 168400 | 168400 | 168300 | 283 |
| 364 | 20250402 | 132600 | 80705928400 | 168400 | 168500 | 168500 | 168300 | 1363 |
| 365 | 20250402 | 132500 | 80476390000 | 168500 | 168500 | 168500 | 168400 | 307 |
| 366 | 20250402 | 132400 | 80424686300 | 168400 | 168600 | 168600 | 168400 | 796 |
| 367 | 20250402 | 132300 | 80290556300 | 168600 | 168700 | 168700 | 168500 | 1383 |
| 368 | 20250402 | 132200 | 80057387400 | 168700 | 168600 | 168700 | 168600 | 246 |
| 369 | 20250402 | 132100 | 80015906750 | 168700 | 168600 | 168700 | 168600 | 811 |
| 370 | 20250402 | 132000 | 79879162350 | 168600 | 168600 | 168700 | 168600 | 275 |
| 371 | 20250402 | 131900 | 79832783250 | 168700 | 168500 | 168700 | 168400 | 1095 |
| 372 | 20250402 | 131800 | 79648182250 | 168400 | 168500 | 168600 | 168400 | 688 |
| 373 | 20250402 | 131700 | 79532261550 | 168600 | 168500 | 168600 | 168500 | 373 |
| 374 | 20250402 | 131600 | 79469401950 | 168500 | 168500 | 168600 | 168500 | 319 |
| 375 | 20250402 | 131500 | 79415639750 | 168500 | 168200 | 168700 | 168200 | 1184 |
| 376 | 20250402 | 131400 | 79216222050 | 168300 | 168300 | 168400 | 168200 | 799 |
| 377 | 20250402 | 131300 | 79081777350 | 168300 | 168300 | 168400 | 168300 | 291 |
| 378 | 20250402 | 131200 | 79032795250 | 168300 | 168400 | 168400 | 168300 | 322 |
| 379 | 20250402 | 131100 | 78978586450 | 168400 | 168300 | 168500 | 168200 | 948 |
| 380 | 20250402 | 131000 | 78819008850 | 168200 | 168300 | 168400 | 168200 | 1449 |
| 381 | 20250402 | 130900 | 78575122350 | 168300 | 168300 | 168400 | 168300 | 227 |
| 382 | 20250402 | 130800 | 78536910050 | 168300 | 168400 | 168500 | 168300 | 871 |
| 383 | 20250402 | 130700 | 78390232400 | 168500 | 168400 | 168500 | 168400 | 295 |
| 384 | 20250402 | 130600 | 78340545050 | 168400 | 168500 | 168500 | 168400 | 236 |
| 385 | 20250402 | 130500 | 78300793650 | 168500 | 168500 | 168500 | 168400 | 537 |
| 386 | 20250402 | 130400 | 78210319250 | 168400 | 168400 | 168500 | 168400 | 334 |
| 387 | 20250402 | 130300 | 78154059250 | 168500 | 168500 | 168500 | 168400 | 585 |
| 388 | 20250402 | 130200 | 78055495950 | 168400 | 168500 | 168600 | 168400 | 1437 |
| 389 | 20250402 | 130100 | 77813364850 | 168500 | 168500 | 168600 | 168500 | 663 |
| 390 | 20250402 | 130000 | 77701595500 | 168600 | 168400 | 168600 | 168300 | 1435 |
| 391 | 20250402 | 125900 | 77459881000 | 168300 | 168300 | 168400 | 168300 | 430 |
| 392 | 20250402 | 125800 | 77387499150 | 168300 | 168300 | 168400 | 168300 | 250 |
| 393 | 20250402 | 125700 | 77345414750 | 168400 | 168300 | 168400 | 168300 | 313 |
| 394 | 20250402 | 125600 | 77292716150 | 168400 | 168300 | 168400 | 168300 | 210 |
| 395 | 20250402 | 125500 | 77257358350 | 168300 | 168500 | 168500 | 168300 | 933 |
| 396 | 20250402 | 125400 | 77100213750 | 168400 | 168400 | 168500 | 168400 | 374 |
| 397 | 20250402 | 125300 | 77037219200 | 168400 | 168500 | 168500 | 168400 | 528 |
| 398 | 20250402 | 125200 | 76948291700 | 168400 | 168200 | 168500 | 168100 | 3861 |
| 399 | 20250402 | 125100 | 76298616850 | 168100 | 168100 | 168200 | 168100 | 235 |
| 400 | 20250402 | 125000 | 76259109350 | 168200 | 168300 | 168400 | 168100 | 508 |
| 401 | 20250402 | 124900 | 76173648450 | 168400 | 167900 | 168400 | 167900 | 2648 |
| 402 | 20250402 | 124800 | 75728489050 | 167900 | 168000 | 168000 | 167900 | 524 |
| 403 | 20250402 | 124700 | 75640496050 | 168000 | 168000 | 168000 | 167900 | 392 |
| 404 | 20250402 | 124600 | 75574655050 | 167900 | 168000 | 168100 | 167900 | 779 |
| 405 | 20250402 | 124500 | 75443778150 | 168100 | 168100 | 168200 | 168000 | 1356 |
| 406 | 20250402 | 124400 | 75215924750 | 168100 | 168200 | 168200 | 168100 | 556 |
| 407 | 20250402 | 124300 | 75122445850 | 168100 | 168100 | 168200 | 168100 | 419 |
| 408 | 20250402 | 124200 | 75052005050 | 168100 | 168000 | 168200 | 168000 | 384 |
| 409 | 20250402 | 124100 | 74987445250 | 168000 | 168000 | 168100 | 167900 | 530 |
| 410 | 20250402 | 124000 | 74898402350 | 168000 | 168000 | 168000 | 167800 | 929 |
| 411 | 20250402 | 123900 | 74742407450 | 168000 | 168000 | 168000 | 167900 | 480 |
| 412 | 20250402 | 123800 | 74661770850 | 168000 | 168000 | 168100 | 167900 | 1457 |
| 413 | 20250402 | 123700 | 74416974800 | 168000 | 168000 | 168100 | 167900 | 1088 |
| 414 | 20250402 | 123600 | 74234184500 | 168100 | 168000 | 168100 | 168000 | 1237 |
| 415 | 20250402 | 123500 | 74026285800 | 168000 | 168100 | 168100 | 168000 | 305 |
| 416 | 20250402 | 123400 | 73975020700 | 168100 | 168000 | 168100 | 168000 | 382 |
| 417 | 20250402 | 123300 | 73910821000 | 168100 | 168000 | 168100 | 168000 | 441 |
| 418 | 20250402 | 123200 | 73836705000 | 168000 | 167900 | 168100 | 167900 | 1851 |
| 419 | 20250402 | 123100 | 73525737200 | 167900 | 168000 | 168000 | 167900 | 246 |
| 420 | 20250402 | 123000 | 73484418400 | 167900 | 167800 | 168000 | 167700 | 1165 |
| 421 | 20250402 | 122900 | 73288897200 | 167700 | 167800 | 167800 | 167700 | 574 |
| 422 | 20250402 | 122800 | 73192595100 | 167700 | 167800 | 167800 | 167700 | 303 |
| 423 | 20250402 | 122700 | 73141764200 | 167700 | 167800 | 167800 | 167700 | 127 |
| 424 | 20250402 | 122600 | 73120460050 | 167700 | 167700 | 167800 | 167700 | 214 |
| 425 | 20250402 | 122500 | 73084567450 | 167700 | 167700 | 167800 | 167600 | 1300 |
| 426 | 20250402 | 122400 | 72866550450 | 167600 | 167700 | 167700 | 167600 | 997 |
| 427 | 20250402 | 122300 | 72699382450 | 167700 | 167700 | 167700 | 167600 | 469 |
| 428 | 20250402 | 122200 | 72620741950 | 167700 | 167700 | 167700 | 167600 | 699 |
| 429 | 20250402 | 122100 | 72503570500 | 167700 | 167600 | 167700 | 167600 | 412 |
| 430 | 20250402 | 122000 | 72434498550 | 167700 | 167600 | 167700 | 167600 | 340 |
| 431 | 20250402 | 121900 | 72377488750 | 167600 | 167700 | 167700 | 167600 | 266 |
| 432 | 20250402 | 121800 | 72332901350 | 167700 | 167700 | 167700 | 167600 | 388 |
| 433 | 20250402 | 121700 | 72267851950 | 167700 | 167700 | 167800 | 167600 | 749 |
| 434 | 20250402 | 121600 | 72142248650 | 167800 | 167800 | 167800 | 167700 | 671 |
| 435 | 20250402 | 121500 | 72029697900 | 167800 | 167700 | 167800 | 167700 | 349 |
| 436 | 20250402 | 121400 | 71971153100 | 167800 | 167800 | 167800 | 167700 | 424 |
| 437 | 20250402 | 121300 | 71900015500 | 167800 | 167700 | 167800 | 167600 | 744 |
| 438 | 20250402 | 121200 | 71775234050 | 167700 | 167700 | 167700 | 167600 | 277 |
| 439 | 20250402 | 121100 | 71728785600 | 167600 | 167500 | 167700 | 167500 | 965 |
| 440 | 20250402 | 121000 | 71567039600 | 167600 | 167600 | 167600 | 167500 | 886 |
| 441 | 20250402 | 120900 | 71418557800 | 167500 | 167600 | 167700 | 167500 | 4552 |
| 442 | 20250402 | 120800 | 70655729100 | 167700 | 167600 | 167700 | 167600 | 387 |
| 443 | 20250402 | 120700 | 70590847800 | 167700 | 167700 | 167700 | 167600 | 1293 |
| 444 | 20250402 | 120600 | 70374099000 | 167600 | 167700 | 167800 | 167600 | 792 |
| 445 | 20250402 | 120500 | 70241275100 | 167700 | 167700 | 167800 | 167700 | 936 |
| 446 | 20250402 | 120400 | 70084290950 | 167800 | 167700 | 167800 | 167700 | 266 |
| 447 | 20250402 | 120300 | 70039675750 | 167700 | 167800 | 167900 | 167700 | 1611 |
| 448 | 20250402 | 120200 | 69769344050 | 167800 | 167900 | 167900 | 167800 | 281 |
| 449 | 20250402 | 120100 | 69722183250 | 167800 | 167800 | 167900 | 167800 | 519 |
| 450 | 20250402 | 120000 | 69635052050 | 167850 | 167800 | 167900 | 167800 | 391 |
| 451 | 20250402 | 115900 | 69569433750 | 167900 | 167800 | 167900 | 167700 | 406 |
| 452 | 20250402 | 115800 | 69501293450 | 167800 | 167700 | 167800 | 167700 | 1580 |
| 453 | 20250402 | 115700 | 69236200200 | 167700 | 167700 | 167800 | 167700 | 270 |
| 454 | 20250402 | 115600 | 69190910900 | 167700 | 167700 | 167800 | 167700 | 452 |
| 455 | 20250402 | 115500 | 69115101900 | 167700 | 167600 | 167800 | 167600 | 1011 |
| 456 | 20250402 | 115400 | 68945557150 | 167600 | 167600 | 167700 | 167600 | 473 |
| 457 | 20250402 | 115300 | 68866250450 | 167700 | 167600 | 167700 | 167600 | 512 |
| 458 | 20250402 | 115200 | 68780406200 | 167600 | 167700 | 167800 | 167600 | 2952 |
| 459 | 20250402 | 115100 | 68285362500 | 167800 | 167800 | 167800 | 167700 | 350 |
| 460 | 20250402 | 115000 | 68226644200 | 167800 | 167700 | 167800 | 167700 | 385 |
| 461 | 20250402 | 114900 | 68162066600 | 167700 | 167700 | 167800 | 167700 | 258 |
| 462 | 20250402 | 114800 | 68118793500 | 167700 | 167800 | 167800 | 167700 | 721 |
| 463 | 20250402 | 114700 | 67997826200 | 167800 | 167800 | 167800 | 167700 | 431 |
| 464 | 20250402 | 114600 | 67925516500 | 167800 | 167700 | 167800 | 167700 | 431 |
| 465 | 20250402 | 114500 | 67853211600 | 167700 | 167900 | 167900 | 167700 | 2549 |
| 466 | 20250402 | 114400 | 67425486550 | 167900 | 167900 | 167900 | 167800 | 354 |
| 467 | 20250402 | 114300 | 67366070050 | 167900 | 167900 | 168000 | 167900 | 1410 |
| 468 | 20250402 | 114200 | 67129325950 | 167900 | 167900 | 168000 | 167900 | 234 |
| 469 | 20250402 | 114100 | 67090026250 | 168000 | 167900 | 168000 | 167800 | 696 |
| 470 | 20250402 | 114000 | 66973157750 | 167800 | 167800 | 167900 | 167800 | 754 |
| 471 | 20250402 | 113900 | 66846571200 | 167800 | 167900 | 167900 | 167800 | 711 |
| 472 | 20250402 | 113800 | 66727213700 | 167900 | 168000 | 168000 | 167800 | 379 |
| 473 | 20250402 | 113700 | 66663568700 | 167900 | 167800 | 168000 | 167800 | 1139 |
| 474 | 20250402 | 113600 | 66472328400 | 167800 | 167900 | 167900 | 167800 | 732 |
| 475 | 20250402 | 113500 | 66349433000 | 167900 | 167900 | 168000 | 167800 | 2313 |
| 476 | 20250402 | 113400 | 65961074700 | 167900 | 168200 | 168200 | 167900 | 3132 |
| 477 | 20250402 | 113300 | 65434798500 | 168100 | 168100 | 168200 | 168100 | 336 |
| 478 | 20250402 | 113200 | 65378308300 | 168100 | 168100 | 168200 | 168100 | 146 |
| 479 | 20250402 | 113100 | 65353761100 | 168100 | 168300 | 168300 | 168100 | 382 |
| 480 | 20250402 | 113000 | 65289514900 | 168200 | 168400 | 168400 | 168200 | 983 |
| 481 | 20250402 | 112900 | 65124085900 | 168300 | 168200 | 168300 | 168100 | 377 |
| 482 | 20250402 | 112800 | 65060646000 | 168200 | 168000 | 168200 | 168000 | 611 |
| 483 | 20250402 | 112700 | 64957924000 | 168100 | 168000 | 168100 | 168000 | 519 |
| 484 | 20250402 | 112600 | 64870713700 | 168000 | 167900 | 168000 | 167900 | 1084 |
| 485 | 20250402 | 112500 | 64688618800 | 168000 | 167900 | 168000 | 167900 | 409 |
| 486 | 20250402 | 112400 | 64619921500 | 167900 | 168000 | 168000 | 167900 | 550 |
| 487 | 20250402 | 112300 | 64527561100 | 167900 | 167900 | 168000 | 167900 | 463 |
| 488 | 20250402 | 112200 | 64449811900 | 167900 | 168000 | 168000 | 167900 | 606 |
| 489 | 20250402 | 112100 | 64348031300 | 167900 | 168000 | 168000 | 167800 | 3473 |
| 490 | 20250402 | 112000 | 63764691750 | 168100 | 168000 | 168100 | 168000 | 762 |
| 491 | 20250402 | 111900 | 63636648350 | 168100 | 168100 | 168200 | 168000 | 2032 |
| 492 | 20250402 | 111800 | 63295007150 | 168100 | 168200 | 168200 | 168100 | 377 |
| 493 | 20250402 | 111700 | 63231626950 | 168200 | 168300 | 168300 | 168100 | 946 |
| 494 | 20250402 | 111600 | 63072504650 | 168300 | 168300 | 168300 | 168200 | 293 |
| 495 | 20250402 | 111500 | 63023209250 | 168200 | 168300 | 168300 | 168200 | 999 |
| 496 | 20250402 | 111400 | 62855089950 | 168300 | 168350 | 168400 | 168300 | 330 |
| 497 | 20250402 | 111300 | 62799535800 | 168400 | 168300 | 168400 | 168300 | 558 |
| 498 | 20250402 | 111200 | 62705603650 | 168400 | 168300 | 168400 | 168300 | 422 |
| 499 | 20250402 | 111100 | 62634556450 | 168300 | 168300 | 168400 | 168300 | 380 |
| 500 | 20250402 | 111000 | 62570584650 | 168300 | 168500 | 168500 | 168200 | 2077 |
| 501 | 20250402 | 110900 | 62220894250 | 168400 | 168500 | 168500 | 168400 | 348 |
| 502 | 20250402 | 110800 | 62162265350 | 168400 | 168500 | 168500 | 168400 | 1533 |
| 503 | 20250402 | 110700 | 61903986750 | 168400 | 168600 | 168600 | 168400 | 357 |
| 504 | 20250402 | 110600 | 61843829550 | 168600 | 168600 | 168600 | 168500 | 1244 |
| 505 | 20250402 | 110500 | 61634194150 | 168500 | 168600 | 168600 | 168500 | 563 |
| 506 | 20250402 | 110400 | 61539276950 | 168600 | 168600 | 168700 | 168500 | 633 |
| 507 | 20250402 | 110300 | 61432563450 | 168600 | 168600 | 168700 | 168500 | 1556 |
| 508 | 20250402 | 110200 | 61170224100 | 168700 | 168700 | 168700 | 168600 | 811 |
| 509 | 20250402 | 110100 | 61033424400 | 168700 | 168600 | 168700 | 168600 | 417 |
| 510 | 20250402 | 110000 | 60963088700 | 168600 | 168500 | 168700 | 168500 | 786 |
| 511 | 20250402 | 105900 | 60830568300 | 168600 | 168600 | 168700 | 168500 | 1477 |
| 512 | 20250402 | 105800 | 60581485350 | 168600 | 168700 | 168700 | 168500 | 501 |
| 513 | 20250402 | 105700 | 60497009750 | 168600 | 168600 | 168700 | 168500 | 1135 |
| 514 | 20250402 | 105600 | 60305716800 | 168500 | 168500 | 168600 | 168500 | 775 |
| 515 | 20250402 | 105500 | 60175095200 | 168600 | 168600 | 168600 | 168400 | 1098 |
| 516 | 20250402 | 105400 | 59990049800 | 168600 | 168300 | 168800 | 168200 | 4392 |
| 517 | 20250402 | 105300 | 59249896550 | 168200 | 168000 | 168300 | 168000 | 1193 |
| 518 | 20250402 | 105200 | 59049343750 | 168000 | 168000 | 168100 | 167900 | 897 |
| 519 | 20250402 | 105100 | 58898669250 | 167900 | 167900 | 168100 | 167900 | 581 |
| 520 | 20250402 | 105000 | 58801060400 | 168000 | 168000 | 168100 | 167800 | 1438 |
| 521 | 20250402 | 104900 | 58559570600 | 168000 | 168000 | 168100 | 167900 | 773 |
| 522 | 20250402 | 104800 | 58429709800 | 168000 | 168000 | 168100 | 167900 | 807 |
| 523 | 20250402 | 104700 | 58294147200 | 167900 | 167900 | 168000 | 167900 | 934 |
| 524 | 20250402 | 104600 | 58137308100 | 167900 | 168100 | 168100 | 167900 | 643 |
| 525 | 20250402 | 104500 | 58029293800 | 168100 | 168000 | 168400 | 167900 | 1271 |
| 526 | 20250402 | 104400 | 57815630300 | 167900 | 168000 | 168100 | 167900 | 671 |
| 527 | 20250402 | 104300 | 57702892800 | 168000 | 167900 | 168100 | 167800 | 705 |
| 528 | 20250402 | 104200 | 57584512400 | 167800 | 167900 | 167900 | 167800 | 756 |
| 529 | 20250402 | 104100 | 57457607400 | 167900 | 167900 | 168000 | 167800 | 863 |
| 530 | 20250402 | 104000 | 57312708700 | 168000 | 168000 | 168200 | 167900 | 1727 |
| 531 | 20250402 | 103900 | 57022507000 | 168100 | 168100 | 168200 | 168000 | 1347 |
| 532 | 20250402 | 103800 | 56796069250 | 168100 | 168000 | 168100 | 167900 | 1011 |
| 533 | 20250402 | 103700 | 56626135750 | 167900 | 167800 | 168000 | 167700 | 2144 |
| 534 | 20250402 | 103600 | 56266178750 | 167800 | 167700 | 167800 | 167700 | 432 |
| 535 | 20250402 | 103500 | 56193697250 | 167700 | 167700 | 167800 | 167700 | 798 |
| 536 | 20250402 | 103400 | 56059867050 | 167700 | 167600 | 167800 | 167500 | 1075 |
| 537 | 20250402 | 103300 | 55879691250 | 167600 | 167600 | 167700 | 167500 | 933 |
| 538 | 20250402 | 103200 | 55723315950 | 167500 | 167700 | 167800 | 167500 | 5758 |
| 539 | 20250402 | 103100 | 54758208000 | 167800 | 167800 | 167800 | 167700 | 945 |
| 540 | 20250402 | 103000 | 54599652500 | 167800 | 167700 | 167900 | 167700 | 1322 |
| 541 | 20250402 | 102900 | 54377866950 | 167700 | 167700 | 167800 | 167600 | 2069 |
| 542 | 20250402 | 102800 | 54030927000 | 167700 | 167600 | 167700 | 167600 | 578 |
| 543 | 20250402 | 102700 | 53934013400 | 167600 | 167700 | 167800 | 167600 | 1764 |
| 544 | 20250402 | 102600 | 53638257300 | 167700 | 167600 | 167800 | 167600 | 1022 |
| 545 | 20250402 | 102500 | 53466859000 | 167700 | 167400 | 167700 | 167400 | 1092 |
| 546 | 20250402 | 102400 | 53283964800 | 167400 | 167600 | 167700 | 167300 | 4944 |
| 547 | 20250402 | 102300 | 52456015300 | 167600 | 167500 | 167650 | 167500 | 966 |
| 548 | 20250402 | 102200 | 52294123950 | 167500 | 167600 | 167700 | 167500 | 626 |
| 549 | 20250402 | 102100 | 52189208750 | 167600 | 167500 | 167700 | 167300 | 3412 |
| 550 | 20250402 | 102000 | 51617961350 | 167400 | 167800 | 167800 | 167400 | 7650 |
| 551 | 20250402 | 101900 | 50335741750 | 167700 | 167700 | 167800 | 167700 | 457 |
| 552 | 20250402 | 101800 | 50259082000 | 167800 | 167900 | 167900 | 167700 | 1267 |
| 553 | 20250402 | 101700 | 50046524450 | 167900 | 167700 | 167900 | 167600 | 1889 |
| 554 | 20250402 | 101600 | 49729727150 | 167700 | 167900 | 168000 | 167600 | 6667 |
| 555 | 20250402 | 101500 | 48610914650 | 168000 | 168000 | 168100 | 167900 | 3617 |
| 556 | 20250402 | 101400 | 48003245850 | 168100 | 168000 | 168100 | 168000 | 2051 |
| 557 | 20250402 | 101300 | 47658640450 | 168000 | 168000 | 168100 | 168000 | 845 |
| 558 | 20250402 | 101200 | 47516646500 | 168100 | 168000 | 168100 | 168000 | 1886 |
| 559 | 20250402 | 101100 | 47199729600 | 168000 | 168050 | 168100 | 168000 | 505 |
| 560 | 20250402 | 101000 | 47114863600 | 168050 | 168100 | 168200 | 168000 | 4173 |
| 561 | 20250402 | 100900 | 46413589450 | 168100 | 168100 | 168200 | 168000 | 1078 |
| 562 | 20250402 | 100800 | 46232357700 | 168100 | 168100 | 168200 | 168000 | 2071 |
| 563 | 20250402 | 100700 | 45884307100 | 168100 | 168050 | 168200 | 168000 | 1233 |
| 564 | 20250402 | 100600 | 45677034250 | 168050 | 168000 | 168100 | 167900 | 1126 |
| 565 | 20250402 | 100500 | 45487877200 | 168000 | 167900 | 168000 | 167900 | 1061 |
| 566 | 20250402 | 100400 | 45309665350 | 167900 | 168000 | 168100 | 167900 | 5997 |
| 567 | 20250402 | 100300 | 44302213350 | 168100 | 168150 | 168200 | 168000 | 2876 |
| 568 | 20250402 | 100200 | 43818831700 | 168150 | 168100 | 168200 | 168100 | 432 |
| 569 | 20250402 | 100100 | 43746211250 | 168150 | 168100 | 168200 | 168000 | 2215 |
| 570 | 20250402 | 100000 | 43373826900 | 168100 | 168300 | 168500 | 168000 | 10733 |
| 571 | 20250402 | 095900 | 41568999650 | 168400 | 168400 | 168500 | 168300 | 1882 |
| 572 | 20250402 | 095800 | 41252104250 | 168500 | 168400 | 168500 | 168400 | 941 |
| 573 | 20250402 | 095700 | 41093609650 | 168450 | 168300 | 168450 | 168200 | 1270 |
| 574 | 20250402 | 095600 | 40879827450 | 168300 | 168300 | 168500 | 168200 | 3586 |
| 575 | 20250402 | 095500 | 40276160000 | 168400 | 168500 | 168600 | 168200 | 7712 |
| 576 | 20250402 | 095400 | 38977641900 | 168500 | 168600 | 168600 | 168300 | 10336 |
| 577 | 20250402 | 095300 | 37236251400 | 168600 | 168700 | 168700 | 168500 | 5524 |
| 578 | 20250402 | 095200 | 36305017600 | 168700 | 168700 | 168800 | 168600 | 2483 |
| 579 | 20250402 | 095100 | 35886129900 | 168700 | 168700 | 168800 | 168600 | 2554 |
| 580 | 20250402 | 095000 | 35455313700 | 168700 | 168650 | 168800 | 168600 | 939 |
| 581 | 20250402 | 094900 | 35296883950 | 168700 | 168700 | 168800 | 168600 | 2432 |
| 582 | 20250402 | 094800 | 34886613000 | 168700 | 168900 | 169000 | 168700 | 2377 |
| 583 | 20250402 | 094700 | 34485283000 | 168900 | 168750 | 168900 | 168700 | 1331 |
| 584 | 20250402 | 094600 | 34260597250 | 168700 | 168700 | 168800 | 168600 | 1909 |
| 585 | 20250402 | 094500 | 33938505850 | 168600 | 168650 | 169000 | 168600 | 2383 |
| 586 | 20250402 | 094400 | 33536374300 | 168600 | 168700 | 168900 | 168600 | 3111 |
| 587 | 20250402 | 094300 | 33011534300 | 168800 | 168700 | 169000 | 168600 | 3524 |
| 588 | 20250402 | 094200 | 32417172650 | 168700 | 169000 | 169000 | 168600 | 10456 |
| 589 | 20250402 | 094100 | 30652638000 | 169000 | 169100 | 169200 | 168800 | 8228 |
| 590 | 20250402 | 094000 | 29262530450 | 169200 | 169000 | 169250 | 169000 | 1366 |
| 591 | 20250402 | 093900 | 29031542150 | 169000 | 169300 | 169300 | 169000 | 3323 |
| 592 | 20250402 | 093800 | 28469505700 | 169200 | 169300 | 169400 | 169200 | 1627 |
| 593 | 20250402 | 093700 | 28194132500 | 169300 | 169300 | 169400 | 169100 | 2898 |
| 594 | 20250402 | 093600 | 27703766300 | 169300 | 169200 | 169400 | 169100 | 1940 |
| 595 | 20250402 | 093500 | 27375452950 | 169200 | 169200 | 169300 | 169100 | 2470 |
| 596 | 20250402 | 093400 | 26957507150 | 169200 | 168900 | 169300 | 168900 | 2760 |
| 597 | 20250402 | 093300 | 26490809100 | 168900 | 169000 | 169000 | 168900 | 2285 |
| 598 | 20250402 | 093200 | 26104763150 | 169000 | 169050 | 169200 | 168800 | 6583 |
| 599 | 20250402 | 093100 | 24992619100 | 169000 | 168900 | 169200 | 168900 | 2831 |
| 600 | 20250402 | 093000 | 24514225050 | 169000 | 169200 | 169300 | 168900 | 6074 |
| 601 | 20250402 | 092900 | 23487525550 | 169200 | 169200 | 169300 | 169000 | 3753 |
| 602 | 20250402 | 092800 | 22852812750 | 169100 | 169100 | 169300 | 169000 | 1596 |
| 603 | 20250402 | 092700 | 22582839100 | 169100 | 169200 | 169300 | 169000 | 4100 |
| 604 | 20250402 | 092600 | 21889387950 | 169200 | 169200 | 169450 | 169100 | 3111 |
| 605 | 20250402 | 092500 | 21362943500 | 169200 | 169300 | 169400 | 169100 | 2427 |
| 606 | 20250402 | 092400 | 20952223400 | 169400 | 169000 | 169400 | 168900 | 2421 |
| 607 | 20250402 | 092300 | 20542812800 | 169000 | 169300 | 169300 | 168900 | 7008 |
| 608 | 20250402 | 092200 | 19357740250 | 169300 | 169700 | 169700 | 169300 | 7873 |
| 609 | 20250402 | 092100 | 18024028650 | 169800 | 169400 | 169800 | 169400 | 2480 |
| 610 | 20250402 | 092000 | 17603278550 | 169400 | 169600 | 169800 | 169300 | 6426 |
| 611 | 20250402 | 091900 | 16513942700 | 169700 | 170000 | 170000 | 169600 | 4736 |
| 612 | 20250402 | 091800 | 15709805950 | 170000 | 170100 | 170100 | 169700 | 6166 |
| 613 | 20250402 | 091700 | 14662304400 | 170100 | 170100 | 170300 | 170000 | 4575 |
| 614 | 20250402 | 091600 | 13884058350 | 170100 | 170700 | 170700 | 170000 | 9241 |
| 615 | 20250402 | 091500 | 12310676450 | 170600 | 170800 | 171100 | 170500 | 5146 |
| 616 | 20250402 | 091400 | 11431730950 | 170900 | 171400 | 171400 | 170900 | 4946 |
| 617 | 20250402 | 091300 | 10585635450 | 171400 | 171300 | 171500 | 171000 | 4021 |
| 618 | 20250402 | 091200 | 9897269000 | 171400 | 171800 | 171900 | 171300 | 3368 |
| 619 | 20250402 | 091100 | 9319124900 | 171800 | 171500 | 171900 | 171300 | 2775 |
| 620 | 20250402 | 091000 | 8843180900 | 171600 | 172100 | 172100 | 171500 | 5060 |
| 621 | 20250402 | 090900 | 7974205950 | 172100 | 172000 | 172100 | 171800 | 2461 |
| 622 | 20250402 | 090800 | 7550905200 | 172000 | 172300 | 172500 | 171900 | 4207 |
| 623 | 20250402 | 090700 | 6826541750 | 172300 | 173000 | 173000 | 172200 | 3755 |
| 624 | 20250402 | 090600 | 6178537550 | 173000 | 173200 | 173600 | 172900 | 3610 |
| 625 | 20250402 | 090500 | 5553598250 | 173200 | 173900 | 173900 | 172900 | 3142 |
| 626 | 20250402 | 090400 | 5009063650 | 173900 | 173800 | 173900 | 173500 | 2788 |
| 627 | 20250402 | 090300 | 4524746800 | 173700 | 174300 | 174600 | 173700 | 3343 |
| 628 | 20250402 | 090200 | 3942723000 | 174300 | 174800 | 174800 | 173900 | 5751 |
| 629 | 20250402 | 090100 | 2939829250 | 174800 | 175600 | 175600 | 174500 | 5915 |
| 630 | 20250402 | 090000 | 1904756150 | 175600 | 175600 | 176100 | 175000 | 10851 |