37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 192900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 29957 |
| 3 | 20250418 | 192800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 4 | 20250418 | 192700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 5 | 20250418 | 192600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 6 | 20250418 | 192500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 7 | 20250418 | 192400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 8 | 20250418 | 192300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 9 | 20250418 | 192200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 10 | 20250418 | 192100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 11 | 20250418 | 192000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 12 | 20250418 | 191900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 13 | 20250418 | 191800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 14 | 20250418 | 191700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 15 | 20250418 | 191600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 16 | 20250418 | 191500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 17 | 20250418 | 191400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 18 | 20250418 | 191300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 19 | 20250418 | 191200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 20 | 20250418 | 191100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 21 | 20250418 | 191000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 22 | 20250418 | 190900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 23 | 20250418 | 190800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 24 | 20250418 | 190700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 25 | 20250418 | 190600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 26 | 20250418 | 190500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 27 | 20250418 | 190400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 28 | 20250418 | 190300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 29 | 20250418 | 190200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 30 | 20250418 | 190100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 31 | 20250418 | 190000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 32 | 20250418 | 185900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 29957 |
| 33 | 20250418 | 185800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 34 | 20250418 | 185700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 35 | 20250418 | 185600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 36 | 20250418 | 185500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 37 | 20250418 | 185400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 38 | 20250418 | 185300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 39 | 20250418 | 185200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 40 | 20250418 | 185100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 41 | 20250418 | 185000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 42 | 20250418 | 184900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 43 | 20250418 | 184800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 44 | 20250418 | 184700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 45 | 20250418 | 184600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 46 | 20250418 | 184500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 47 | 20250418 | 184400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 48 | 20250418 | 184300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 49 | 20250418 | 184200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 50 | 20250418 | 184100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 51 | 20250418 | 184000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 52 | 20250418 | 183900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 53 | 20250418 | 183800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 54 | 20250418 | 183700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 55 | 20250418 | 183600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 56 | 20250418 | 183500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 57 | 20250418 | 183400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 58 | 20250418 | 183300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 59 | 20250418 | 183200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 60 | 20250418 | 183100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 61 | 20250418 | 183000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 62 | 20250418 | 182900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 29957 |
| 63 | 20250418 | 182800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 64 | 20250418 | 182700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 65 | 20250418 | 182600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 66 | 20250418 | 182500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 67 | 20250418 | 182400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 68 | 20250418 | 182300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 69 | 20250418 | 182200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 70 | 20250418 | 182100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 71 | 20250418 | 182000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 72 | 20250418 | 181900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 73 | 20250418 | 181800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 74 | 20250418 | 181700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 75 | 20250418 | 181600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 76 | 20250418 | 181500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 77 | 20250418 | 181400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 78 | 20250418 | 181300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 79 | 20250418 | 181200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 80 | 20250418 | 181100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 81 | 20250418 | 181000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 82 | 20250418 | 180900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 83 | 20250418 | 180800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 84 | 20250418 | 180700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 85 | 20250418 | 180600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 86 | 20250418 | 180500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 87 | 20250418 | 180400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 88 | 20250418 | 180300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 89 | 20250418 | 180200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 90 | 20250418 | 180100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 91 | 20250418 | 180000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 92 | 20250418 | 175900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 29957 |
| 93 | 20250418 | 175800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 94 | 20250418 | 175700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 95 | 20250418 | 175600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 96 | 20250418 | 175500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 97 | 20250418 | 175400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 98 | 20250418 | 175300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 99 | 20250418 | 175200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 100 | 20250418 | 175100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 101 | 20250418 | 175000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 102 | 20250418 | 174900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 103 | 20250418 | 174800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 104 | 20250418 | 174700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 105 | 20250418 | 174600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 106 | 20250418 | 174500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 107 | 20250418 | 174400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 108 | 20250418 | 174300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 109 | 20250418 | 174200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 110 | 20250418 | 174100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 111 | 20250418 | 174000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 112 | 20250418 | 173900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 113 | 20250418 | 173800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 114 | 20250418 | 173700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 115 | 20250418 | 173600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 116 | 20250418 | 173500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 117 | 20250418 | 173400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 118 | 20250418 | 173300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 119 | 20250418 | 173200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 120 | 20250418 | 173100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 121 | 20250418 | 173000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 122 | 20250418 | 172900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 29957 |
| 123 | 20250418 | 172800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 124 | 20250418 | 172700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 125 | 20250418 | 172600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 126 | 20250418 | 172500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 127 | 20250418 | 172400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 128 | 20250418 | 172300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 129 | 20250418 | 172200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 130 | 20250418 | 172100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 131 | 20250418 | 172000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 132 | 20250418 | 171900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 133 | 20250418 | 171800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 134 | 20250418 | 171700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 135 | 20250418 | 171600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 136 | 20250418 | 171500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 137 | 20250418 | 171400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 138 | 20250418 | 171300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 139 | 20250418 | 171200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 140 | 20250418 | 171100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 141 | 20250418 | 171000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 142 | 20250418 | 170900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 143 | 20250418 | 170800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 144 | 20250418 | 170700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 145 | 20250418 | 170600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 146 | 20250418 | 170500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 147 | 20250418 | 170400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 148 | 20250418 | 170300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 149 | 20250418 | 170200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 150 | 20250418 | 170100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 151 | 20250418 | 170000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 152 | 20250418 | 165900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 29957 |
| 153 | 20250418 | 165800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 154 | 20250418 | 165700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 155 | 20250418 | 165600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 156 | 20250418 | 165500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 157 | 20250418 | 165400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 158 | 20250418 | 165300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 159 | 20250418 | 165200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 160 | 20250418 | 165100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 161 | 20250418 | 165000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 162 | 20250418 | 164900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 163 | 20250418 | 164800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 164 | 20250418 | 164700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 165 | 20250418 | 164600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 166 | 20250418 | 164500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 167 | 20250418 | 164400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 168 | 20250418 | 164300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 169 | 20250418 | 164200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 170 | 20250418 | 164100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 171 | 20250418 | 164000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 172 | 20250418 | 163900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 173 | 20250418 | 163800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 174 | 20250418 | 163700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 175 | 20250418 | 163600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 176 | 20250418 | 163500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 177 | 20250418 | 163400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 178 | 20250418 | 163300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 179 | 20250418 | 163200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 180 | 20250418 | 163100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 181 | 20250418 | 163000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 182 | 20250418 | 162900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 29957 |
| 183 | 20250418 | 162800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 184 | 20250418 | 162700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 185 | 20250418 | 162600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 186 | 20250418 | 162500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 187 | 20250418 | 162400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 188 | 20250418 | 162300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 189 | 20250418 | 162200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 190 | 20250418 | 162100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 191 | 20250418 | 162000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 192 | 20250418 | 161900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 193 | 20250418 | 161800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 194 | 20250418 | 161700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 195 | 20250418 | 161600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 196 | 20250418 | 161500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 197 | 20250418 | 161400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 198 | 20250418 | 161300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 199 | 20250418 | 161200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 200 | 20250418 | 161100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 201 | 20250418 | 161000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 202 | 20250418 | 160900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 203 | 20250418 | 160800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 204 | 20250418 | 160700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 205 | 20250418 | 160600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 206 | 20250418 | 160500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 207 | 20250418 | 160400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 208 | 20250418 | 160300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 209 | 20250418 | 160200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 210 | 20250418 | 160100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 211 | 20250418 | 160000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 212 | 20250418 | 155900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 29957 |
| 213 | 20250418 | 155800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 214 | 20250418 | 155700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 215 | 20250418 | 155600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 216 | 20250418 | 155500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 217 | 20250418 | 155400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 218 | 20250418 | 155300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 219 | 20250418 | 155200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 220 | 20250418 | 155100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 221 | 20250418 | 155000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 222 | 20250418 | 154900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 223 | 20250418 | 154800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 224 | 20250418 | 154700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 225 | 20250418 | 154600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 226 | 20250418 | 154500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 227 | 20250418 | 154400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 228 | 20250418 | 154300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 229 | 20250418 | 154200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 230 | 20250418 | 154100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 231 | 20250418 | 154000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 232 | 20250418 | 153900 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 233 | 20250418 | 153800 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 234 | 20250418 | 153700 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 235 | 20250418 | 153600 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 236 | 20250418 | 153500 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 237 | 20250418 | 153400 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 238 | 20250418 | 153300 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 239 | 20250418 | 153200 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 240 | 20250418 | 153100 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 0 |
| 241 | 20250418 | 153000 | 64631008150 | 157400 | 157400 | 157400 | 157400 | 29957 |
| 242 | 20250418 | 152900 | 59915776350 | 157300 | 157300 | 157300 | 157300 | 0 |
| 243 | 20250418 | 152800 | 59915776350 | 157300 | 157300 | 157300 | 157300 | 0 |
| 244 | 20250418 | 152700 | 59915776350 | 157300 | 157300 | 157300 | 157300 | 0 |
| 245 | 20250418 | 152600 | 59915776350 | 157300 | 157300 | 157300 | 157300 | 0 |
| 246 | 20250418 | 152500 | 59915776350 | 157300 | 157300 | 157300 | 157300 | 0 |
| 247 | 20250418 | 152400 | 59915776350 | 157300 | 157300 | 157300 | 157300 | 0 |
| 248 | 20250418 | 152300 | 59915776350 | 157300 | 157300 | 157300 | 157300 | 0 |
| 249 | 20250418 | 152200 | 59915776350 | 157300 | 157300 | 157300 | 157300 | 0 |
| 250 | 20250418 | 152100 | 59915776350 | 157300 | 157300 | 157300 | 157300 | 0 |
| 251 | 20250418 | 152000 | 59915776350 | 157300 | 157300 | 157300 | 157300 | 0 |
| 252 | 20250418 | 151900 | 59915776350 | 157300 | 157200 | 157300 | 157200 | 401 |
| 253 | 20250418 | 151800 | 59852721050 | 157300 | 157300 | 157400 | 157200 | 534 |
| 254 | 20250418 | 151700 | 59768724250 | 157300 | 157200 | 157300 | 157200 | 1334 |
| 255 | 20250418 | 151600 | 59558914250 | 157300 | 157200 | 157300 | 157200 | 260 |
| 256 | 20250418 | 151500 | 59518037800 | 157200 | 157200 | 157300 | 157200 | 619 |
| 257 | 20250418 | 151400 | 59420723850 | 157200 | 157200 | 157300 | 157200 | 862 |
| 258 | 20250418 | 151300 | 59285199750 | 157300 | 157000 | 157300 | 157000 | 3594 |
| 259 | 20250418 | 151200 | 58720147750 | 157100 | 157100 | 157200 | 157000 | 1798 |
| 260 | 20250418 | 151100 | 58437744200 | 157000 | 157100 | 157200 | 157000 | 2817 |
| 261 | 20250418 | 151000 | 57995205000 | 157100 | 157000 | 157200 | 157000 | 2783 |
| 262 | 20250418 | 150900 | 57557993100 | 157100 | 157000 | 157100 | 157000 | 2185 |
| 263 | 20250418 | 150800 | 57214784900 | 157000 | 157000 | 157100 | 157000 | 629 |
| 264 | 20250418 | 150700 | 57116021700 | 157100 | 157000 | 157100 | 157000 | 695 |
| 265 | 20250418 | 150600 | 57006879750 | 157000 | 157000 | 157100 | 157000 | 690 |
| 266 | 20250418 | 150500 | 56898528050 | 157000 | 157000 | 157100 | 157000 | 568 |
| 267 | 20250418 | 150400 | 56809342100 | 157000 | 157000 | 157100 | 157000 | 2494 |
| 268 | 20250418 | 150300 | 56417583000 | 157100 | 157000 | 157100 | 157000 | 692 |
| 269 | 20250418 | 150200 | 56308917400 | 157000 | 157050 | 157100 | 157000 | 568 |
| 270 | 20250418 | 150100 | 56219729650 | 157000 | 157000 | 157100 | 157000 | 467 |
| 271 | 20250418 | 150000 | 56146404050 | 157000 | 157000 | 157100 | 157000 | 660 |
| 272 | 20250418 | 145900 | 56042762150 | 157000 | 157000 | 157100 | 157000 | 852 |
| 273 | 20250418 | 145800 | 55908997050 | 157000 | 157000 | 157100 | 157000 | 787 |
| 274 | 20250418 | 145700 | 55785426100 | 157000 | 157000 | 157100 | 157000 | 701 |
| 275 | 20250418 | 145600 | 55675360550 | 157000 | 157000 | 157100 | 157000 | 962 |
| 276 | 20250418 | 145500 | 55524320400 | 157000 | 157000 | 157100 | 157000 | 1593 |
| 277 | 20250418 | 145400 | 55274216300 | 157100 | 157000 | 157100 | 157000 | 897 |
| 278 | 20250418 | 145300 | 55133371200 | 157000 | 157100 | 157100 | 157000 | 695 |
| 279 | 20250418 | 145200 | 55024243750 | 157000 | 157000 | 157100 | 157000 | 1150 |
| 280 | 20250418 | 145100 | 54843643900 | 157000 | 157000 | 157100 | 157000 | 535 |
| 281 | 20250418 | 145000 | 54759642500 | 157000 | 157000 | 157100 | 157000 | 561 |
| 282 | 20250418 | 144900 | 54671564700 | 157000 | 157000 | 157100 | 157000 | 565 |
| 283 | 20250418 | 144800 | 54582849400 | 157100 | 157000 | 157100 | 157000 | 357 |
| 284 | 20250418 | 144700 | 54526798400 | 157000 | 157000 | 157100 | 157000 | 563 |
| 285 | 20250418 | 144600 | 54438397950 | 157000 | 157000 | 157100 | 156900 | 1756 |
| 286 | 20250418 | 144500 | 54162734650 | 156900 | 156900 | 157000 | 156900 | 3573 |
| 287 | 20250418 | 144400 | 53601815700 | 156900 | 156900 | 157000 | 156900 | 700 |
| 288 | 20250418 | 144300 | 53491964500 | 156900 | 157000 | 157100 | 156900 | 1653 |
| 289 | 20250418 | 144200 | 53232454700 | 157000 | 157000 | 157100 | 157000 | 494 |
| 290 | 20250418 | 144100 | 53154890800 | 157000 | 157000 | 157100 | 157000 | 634 |
| 291 | 20250418 | 144000 | 53055352200 | 157000 | 157000 | 157100 | 157000 | 735 |
| 292 | 20250418 | 143900 | 52939947550 | 157000 | 157000 | 157100 | 157000 | 3786 |
| 293 | 20250418 | 143800 | 52345542250 | 157000 | 157100 | 157100 | 157000 | 619 |
| 294 | 20250418 | 143700 | 52248339850 | 157000 | 157000 | 157100 | 157000 | 610 |
| 295 | 20250418 | 143600 | 52152565100 | 157000 | 157000 | 157100 | 157000 | 948 |
| 296 | 20250418 | 143500 | 52003718300 | 157000 | 157000 | 157100 | 157000 | 491 |
| 297 | 20250418 | 143400 | 51926629650 | 157000 | 157000 | 157100 | 157000 | 458 |
| 298 | 20250418 | 143300 | 51854715900 | 157000 | 157000 | 157100 | 157000 | 1712 |
| 299 | 20250418 | 143200 | 51585912300 | 157000 | 157000 | 157100 | 157000 | 480 |
| 300 | 20250418 | 143100 | 51510546400 | 157000 | 157000 | 157100 | 157000 | 673 |
| 301 | 20250418 | 143000 | 51404874750 | 157000 | 157000 | 157100 | 157000 | 1406 |
| 302 | 20250418 | 142900 | 51184129550 | 157100 | 157000 | 157100 | 157000 | 565 |
| 303 | 20250418 | 142800 | 51095408950 | 157000 | 157100 | 157200 | 157000 | 4353 |
| 304 | 20250418 | 142700 | 50411563700 | 157100 | 157100 | 157200 | 157100 | 632 |
| 305 | 20250418 | 142600 | 50312268100 | 157100 | 157100 | 157200 | 157100 | 1449 |
| 306 | 20250418 | 142500 | 50084533800 | 157100 | 157100 | 157200 | 157100 | 374 |
| 307 | 20250418 | 142400 | 50025771300 | 157100 | 157100 | 157200 | 157100 | 362 |
| 308 | 20250418 | 142300 | 49968899700 | 157100 | 157100 | 157200 | 157100 | 471 |
| 309 | 20250418 | 142200 | 49894898050 | 157100 | 157100 | 157200 | 157100 | 392 |
| 310 | 20250418 | 142100 | 49833308050 | 157100 | 157100 | 157200 | 157100 | 1505 |
| 311 | 20250418 | 142000 | 49596870600 | 157200 | 157100 | 157200 | 157100 | 375 |
| 312 | 20250418 | 141900 | 49537949150 | 157100 | 157100 | 157200 | 157100 | 694 |
| 313 | 20250418 | 141800 | 49428894150 | 157100 | 157100 | 157200 | 157100 | 484 |
| 314 | 20250418 | 141700 | 49352850350 | 157100 | 157100 | 157200 | 157100 | 438 |
| 315 | 20250418 | 141600 | 49284037200 | 157200 | 157100 | 157200 | 157100 | 434 |
| 316 | 20250418 | 141500 | 49215842900 | 157100 | 157100 | 157200 | 157100 | 311 |
| 317 | 20250418 | 141400 | 49166983650 | 157100 | 157100 | 157200 | 157100 | 585 |
| 318 | 20250418 | 141300 | 49075070200 | 157100 | 157100 | 157200 | 157100 | 356 |
| 319 | 20250418 | 141200 | 49019137050 | 157100 | 157100 | 157150 | 157100 | 324 |
| 320 | 20250418 | 141100 | 48968236450 | 157100 | 157100 | 157200 | 157100 | 629 |
| 321 | 20250418 | 141000 | 48869410800 | 157100 | 157100 | 157150 | 157100 | 904 |
| 322 | 20250418 | 140900 | 48727391700 | 157100 | 157100 | 157200 | 157000 | 1819 |
| 323 | 20250418 | 140800 | 48441620600 | 157100 | 157100 | 157200 | 157100 | 2317 |
| 324 | 20250418 | 140700 | 48077618850 | 157100 | 157100 | 157200 | 157100 | 936 |
| 325 | 20250418 | 140600 | 47930568100 | 157100 | 157100 | 157200 | 157100 | 2149 |
| 326 | 20250418 | 140500 | 47592958300 | 157200 | 157100 | 157200 | 157100 | 4595 |
| 327 | 20250418 | 140400 | 46871072450 | 157100 | 157100 | 157200 | 157100 | 702 |
| 328 | 20250418 | 140300 | 46760748600 | 157100 | 157100 | 157200 | 157100 | 858 |
| 329 | 20250418 | 140200 | 46625930100 | 157100 | 157200 | 157300 | 157100 | 1849 |
| 330 | 20250418 | 140100 | 46335277400 | 157200 | 157200 | 157300 | 157200 | 322 |
| 331 | 20250418 | 140000 | 46284654100 | 157200 | 157200 | 157300 | 157200 | 505 |
| 332 | 20250418 | 135900 | 46205258400 | 157300 | 157200 | 157300 | 157200 | 284 |
| 333 | 20250418 | 135800 | 46160611100 | 157200 | 157200 | 157300 | 157200 | 413 |
| 334 | 20250418 | 135700 | 46095676500 | 157200 | 157200 | 157300 | 157200 | 314 |
| 335 | 20250418 | 135600 | 46046313700 | 157200 | 157200 | 157300 | 157200 | 522 |
| 336 | 20250418 | 135500 | 45964254050 | 157200 | 157200 | 157300 | 157200 | 360 |
| 337 | 20250418 | 135400 | 45907654000 | 157300 | 157200 | 157300 | 157200 | 257 |
| 338 | 20250418 | 135300 | 45867245200 | 157200 | 157200 | 157300 | 157200 | 239 |
| 339 | 20250418 | 135200 | 45829672650 | 157300 | 157200 | 157300 | 157200 | 609 |
| 340 | 20250418 | 135100 | 45733905900 | 157200 | 157200 | 157300 | 157200 | 443 |
| 341 | 20250418 | 135000 | 45664260400 | 157200 | 157300 | 157300 | 157200 | 366 |
| 342 | 20250418 | 134900 | 45606715600 | 157200 | 157200 | 157300 | 157200 | 364 |
| 343 | 20250418 | 134800 | 45549488150 | 157200 | 157200 | 157300 | 157200 | 330 |
| 344 | 20250418 | 134700 | 45497605250 | 157200 | 157200 | 157300 | 157200 | 576 |
| 345 | 20250418 | 134600 | 45407043150 | 157200 | 157200 | 157300 | 157200 | 335 |
| 346 | 20250418 | 134500 | 45354375750 | 157200 | 157200 | 157300 | 157200 | 273 |
| 347 | 20250418 | 134400 | 45311459700 | 157200 | 157200 | 157300 | 157200 | 605 |
| 348 | 20250418 | 134300 | 45216350700 | 157300 | 157200 | 157300 | 157200 | 314 |
| 349 | 20250418 | 134200 | 45166983600 | 157200 | 157200 | 157300 | 157200 | 408 |
| 350 | 20250418 | 134100 | 45102840150 | 157200 | 157200 | 157200 | 157200 | 293 |
| 351 | 20250418 | 134000 | 45056780550 | 157200 | 157200 | 157250 | 157200 | 295 |
| 352 | 20250418 | 133900 | 45010406050 | 157200 | 157200 | 157300 | 157200 | 360 |
| 353 | 20250418 | 133800 | 44953810200 | 157200 | 157200 | 157300 | 157200 | 434 |
| 354 | 20250418 | 133700 | 44885575300 | 157200 | 157200 | 157300 | 157200 | 313 |
| 355 | 20250418 | 133600 | 44836371400 | 157200 | 157200 | 157300 | 157200 | 357 |
| 356 | 20250418 | 133500 | 44780248650 | 157200 | 157200 | 157300 | 157200 | 238 |
| 357 | 20250418 | 133400 | 44742830250 | 157200 | 157200 | 157300 | 157200 | 414 |
| 358 | 20250418 | 133300 | 44677735550 | 157200 | 157200 | 157300 | 157200 | 329 |
| 359 | 20250418 | 133200 | 44626016000 | 157200 | 157200 | 157300 | 157200 | 314 |
| 360 | 20250418 | 133100 | 44576651200 | 157200 | 157200 | 157300 | 157200 | 213 |
| 361 | 20250418 | 133000 | 44543166500 | 157200 | 157200 | 157300 | 157200 | 344 |
| 362 | 20250418 | 132900 | 44489084100 | 157200 | 157200 | 157300 | 157200 | 462 |
| 363 | 20250418 | 132800 | 44416444400 | 157200 | 157200 | 157300 | 157200 | 501 |
| 364 | 20250418 | 132700 | 44337652800 | 157200 | 157200 | 157300 | 157200 | 325 |
| 365 | 20250418 | 132600 | 44286561950 | 157200 | 157200 | 157300 | 157200 | 212 |
| 366 | 20250418 | 132500 | 44253233700 | 157200 | 157200 | 157300 | 157200 | 315 |
| 367 | 20250418 | 132400 | 44203711100 | 157200 | 157200 | 157300 | 157200 | 380 |
| 368 | 20250418 | 132300 | 44143967900 | 157300 | 157200 | 157300 | 157200 | 326 |
| 369 | 20250418 | 132200 | 44092707700 | 157200 | 157300 | 157400 | 157200 | 302 |
| 370 | 20250418 | 132100 | 44045205200 | 157300 | 157200 | 157400 | 157200 | 327 |
| 371 | 20250418 | 132000 | 43993765000 | 157200 | 157300 | 157400 | 157200 | 636 |
| 372 | 20250418 | 131900 | 43893726850 | 157300 | 157300 | 157400 | 157200 | 289 |
| 373 | 20250418 | 131800 | 43848265150 | 157300 | 157300 | 157400 | 157200 | 412 |
| 374 | 20250418 | 131700 | 43783457900 | 157300 | 157300 | 157400 | 157200 | 328 |
| 375 | 20250418 | 131600 | 43731865100 | 157300 | 157200 | 157400 | 157200 | 430 |
| 376 | 20250418 | 131500 | 43664232550 | 157200 | 157200 | 157300 | 157200 | 288 |
| 377 | 20250418 | 131400 | 43618958650 | 157200 | 157100 | 157300 | 157100 | 2618 |
| 378 | 20250418 | 131300 | 43207506150 | 157100 | 157200 | 157300 | 157100 | 1125 |
| 379 | 20250418 | 131200 | 43030658000 | 157200 | 157200 | 157300 | 157200 | 168 |
| 380 | 20250418 | 131100 | 43004244500 | 157200 | 157200 | 157300 | 157200 | 780 |
| 381 | 20250418 | 131000 | 42881579800 | 157200 | 157300 | 157300 | 157200 | 237 |
| 382 | 20250418 | 130900 | 42844321200 | 157200 | 157300 | 157300 | 157200 | 196 |
| 383 | 20250418 | 130800 | 42813496200 | 157300 | 157100 | 157400 | 157000 | 4728 |
| 384 | 20250418 | 130700 | 42070262900 | 157100 | 157100 | 157200 | 157100 | 240 |
| 385 | 20250418 | 130600 | 42032558600 | 157100 | 157150 | 157200 | 157100 | 326 |
| 386 | 20250418 | 130500 | 41981342200 | 157100 | 157100 | 157100 | 157100 | 185 |
| 387 | 20250418 | 130400 | 41952278700 | 157100 | 157100 | 157150 | 157100 | 209 |
| 388 | 20250418 | 130300 | 41919444700 | 157200 | 157100 | 157200 | 157100 | 226 |
| 389 | 20250418 | 130200 | 41883939800 | 157100 | 157100 | 157200 | 157100 | 308 |
| 390 | 20250418 | 130100 | 41835552650 | 157100 | 157100 | 157200 | 157100 | 219 |
| 391 | 20250418 | 130000 | 41801143850 | 157100 | 157100 | 157200 | 157100 | 1676 |
| 392 | 20250418 | 125900 | 41537842200 | 157100 | 157100 | 157200 | 157100 | 168 |
| 393 | 20250418 | 125800 | 41511449050 | 157100 | 157100 | 157200 | 157100 | 150 |
| 394 | 20250418 | 125700 | 41487883750 | 157100 | 157100 | 157200 | 157100 | 411 |
| 395 | 20250418 | 125600 | 41423315100 | 157100 | 157100 | 157200 | 157100 | 209 |
| 396 | 20250418 | 125500 | 41390476450 | 157100 | 157200 | 157200 | 157100 | 369 |
| 397 | 20250418 | 125400 | 41332470050 | 157200 | 157200 | 157300 | 157200 | 1058 |
| 398 | 20250418 | 125300 | 41166152200 | 157200 | 157200 | 157300 | 157200 | 323 |
| 399 | 20250418 | 125200 | 41115376200 | 157200 | 157300 | 157300 | 157200 | 344 |
| 400 | 20250418 | 125100 | 41061298800 | 157200 | 157200 | 157300 | 157200 | 225 |
| 401 | 20250418 | 125000 | 41025927900 | 157200 | 157200 | 157300 | 157200 | 205 |
| 402 | 20250418 | 124900 | 40993701100 | 157200 | 157200 | 157300 | 157200 | 133 |
| 403 | 20250418 | 124800 | 40972792500 | 157200 | 157200 | 157300 | 157200 | 618 |
| 404 | 20250418 | 124700 | 40875642300 | 157200 | 157200 | 157300 | 157200 | 215 |
| 405 | 20250418 | 124600 | 40841838800 | 157200 | 157200 | 157300 | 157200 | 169 |
| 406 | 20250418 | 124500 | 40815271200 | 157200 | 157200 | 157300 | 157200 | 254 |
| 407 | 20250418 | 124400 | 40775335250 | 157200 | 157200 | 157300 | 157200 | 306 |
| 408 | 20250418 | 124300 | 40727224400 | 157200 | 157200 | 157300 | 157200 | 201 |
| 409 | 20250418 | 124200 | 40695625450 | 157200 | 157200 | 157300 | 157200 | 121 |
| 410 | 20250418 | 124100 | 40676603050 | 157200 | 157200 | 157300 | 157200 | 168 |
| 411 | 20250418 | 124000 | 40650193150 | 157200 | 157200 | 157300 | 157200 | 197 |
| 412 | 20250418 | 123900 | 40619223350 | 157200 | 157200 | 157300 | 157200 | 366 |
| 413 | 20250418 | 123800 | 40561674750 | 157200 | 157300 | 157350 | 157200 | 540 |
| 414 | 20250418 | 123700 | 40476734800 | 157300 | 157200 | 157400 | 157200 | 658 |
| 415 | 20250418 | 123600 | 40373238450 | 157200 | 157200 | 157300 | 157200 | 299 |
| 416 | 20250418 | 123500 | 40326234650 | 157200 | 157200 | 157300 | 157100 | 475 |
| 417 | 20250418 | 123400 | 40251562100 | 157200 | 157200 | 157200 | 157000 | 1033 |
| 418 | 20250418 | 123300 | 40089256100 | 157200 | 157100 | 157300 | 157000 | 287 |
| 419 | 20250418 | 123200 | 40044152700 | 157200 | 157000 | 157200 | 157000 | 448 |
| 420 | 20250418 | 123100 | 39973763200 | 157050 | 157000 | 157100 | 157000 | 155 |
| 421 | 20250418 | 123000 | 39949427500 | 157000 | 157000 | 157300 | 157000 | 917 |
| 422 | 20250418 | 122900 | 39805332450 | 157000 | 157000 | 157100 | 157000 | 220 |
| 423 | 20250418 | 122800 | 39770782350 | 157000 | 157000 | 157100 | 157000 | 192 |
| 424 | 20250418 | 122700 | 39740637450 | 157000 | 157000 | 157100 | 157000 | 480 |
| 425 | 20250418 | 122600 | 39665273950 | 157100 | 157000 | 157100 | 157000 | 396 |
| 426 | 20250418 | 122500 | 39603082800 | 157000 | 157100 | 157100 | 157000 | 152 |
| 427 | 20250418 | 122400 | 39579216150 | 157100 | 157000 | 157300 | 157000 | 1775 |
| 428 | 20250418 | 122300 | 39300330750 | 157000 | 157100 | 157100 | 157000 | 257 |
| 429 | 20250418 | 122200 | 39259980550 | 157000 | 157000 | 157100 | 157000 | 207 |
| 430 | 20250418 | 122100 | 39227480900 | 157000 | 157000 | 157050 | 157000 | 475 |
| 431 | 20250418 | 122000 | 39152905800 | 157000 | 157000 | 157100 | 157000 | 179 |
| 432 | 20250418 | 121900 | 39124801700 | 157000 | 157050 | 157100 | 157000 | 208 |
| 433 | 20250418 | 121800 | 39092141250 | 157000 | 157100 | 157100 | 157000 | 212 |
| 434 | 20250418 | 121700 | 39058854500 | 157000 | 157000 | 157100 | 157000 | 343 |
| 435 | 20250418 | 121600 | 39004991800 | 157000 | 157000 | 157100 | 157000 | 1098 |
| 436 | 20250418 | 121500 | 38832601700 | 157000 | 157100 | 157100 | 157000 | 279 |
| 437 | 20250418 | 121400 | 38788782200 | 157100 | 157100 | 157100 | 157100 | 594 |
| 438 | 20250418 | 121300 | 38695464800 | 157100 | 157000 | 157200 | 157000 | 723 |
| 439 | 20250418 | 121200 | 38581886600 | 157000 | 157000 | 157100 | 157000 | 255 |
| 440 | 20250418 | 121100 | 38541850600 | 157000 | 157000 | 157100 | 157000 | 166 |
| 441 | 20250418 | 121000 | 38515787600 | 157000 | 157000 | 157300 | 156900 | 4157 |
| 442 | 20250418 | 120900 | 37863064050 | 156900 | 156900 | 157000 | 156900 | 318 |
| 443 | 20250418 | 120800 | 37813158300 | 156900 | 156900 | 157000 | 156900 | 360 |
| 444 | 20250418 | 120700 | 37756665000 | 156900 | 156900 | 157000 | 156900 | 342 |
| 445 | 20250418 | 120600 | 37702997200 | 156900 | 156900 | 157000 | 156900 | 215 |
| 446 | 20250418 | 120500 | 37669261750 | 156900 | 156900 | 157000 | 156900 | 227 |
| 447 | 20250418 | 120400 | 37633638950 | 156900 | 156900 | 157000 | 156900 | 179 |
| 448 | 20250418 | 120300 | 37605550750 | 156900 | 156900 | 157000 | 156900 | 407 |
| 449 | 20250418 | 120200 | 37541682100 | 156900 | 156900 | 157000 | 156900 | 147 |
| 450 | 20250418 | 120100 | 37518617050 | 156900 | 156900 | 157000 | 156900 | 193 |
| 451 | 20250418 | 120000 | 37488334750 | 156900 | 156900 | 157000 | 156900 | 159 |
| 452 | 20250418 | 115900 | 37463387050 | 157000 | 156900 | 157000 | 156900 | 296 |
| 453 | 20250418 | 115800 | 37416943600 | 156900 | 156900 | 156900 | 156800 | 2305 |
| 454 | 20250418 | 115700 | 37055293800 | 156900 | 156950 | 157000 | 156900 | 158 |
| 455 | 20250418 | 115600 | 37030501600 | 156900 | 156900 | 157000 | 156900 | 222 |
| 456 | 20250418 | 115500 | 36995669700 | 156900 | 156900 | 157000 | 156900 | 368 |
| 457 | 20250418 | 115400 | 36937926700 | 156900 | 157000 | 157000 | 156900 | 268 |
| 458 | 20250418 | 115300 | 36895875500 | 156900 | 156900 | 157000 | 156900 | 301 |
| 459 | 20250418 | 115200 | 36848645850 | 156900 | 156900 | 157000 | 156900 | 164 |
| 460 | 20250418 | 115100 | 36822914050 | 156900 | 156900 | 157000 | 156900 | 279 |
| 461 | 20250418 | 115000 | 36779138450 | 156900 | 156900 | 157000 | 156800 | 1155 |
| 462 | 20250418 | 114900 | 36597919600 | 156900 | 156800 | 157000 | 156800 | 1080 |
| 463 | 20250418 | 114800 | 36428478400 | 156800 | 156800 | 156900 | 156800 | 1001 |
| 464 | 20250418 | 114700 | 36271435050 | 156900 | 156850 | 156900 | 156800 | 187 |
| 465 | 20250418 | 114600 | 36242110200 | 156900 | 156800 | 156900 | 156800 | 173 |
| 466 | 20250418 | 114500 | 36214982150 | 156800 | 156800 | 156900 | 156800 | 663 |
| 467 | 20250418 | 114400 | 36110980650 | 156800 | 156800 | 156900 | 156800 | 439 |
| 468 | 20250418 | 114300 | 36042143150 | 156900 | 156900 | 156900 | 156800 | 197 |
| 469 | 20250418 | 114200 | 36011250400 | 156850 | 156900 | 157000 | 156800 | 1776 |
| 470 | 20250418 | 114100 | 35732605850 | 156900 | 156900 | 157000 | 156900 | 493 |
| 471 | 20250418 | 114000 | 35655253250 | 157000 | 156950 | 157000 | 156900 | 270 |
| 472 | 20250418 | 113900 | 35612889350 | 156900 | 156900 | 157000 | 156900 | 312 |
| 473 | 20250418 | 113800 | 35563925550 | 156900 | 156950 | 157000 | 156900 | 141 |
| 474 | 20250418 | 113700 | 35541802000 | 156900 | 156900 | 157000 | 156900 | 297 |
| 475 | 20250418 | 113600 | 35495195850 | 156900 | 157000 | 157100 | 156900 | 1813 |
| 476 | 20250418 | 113500 | 35210574250 | 157000 | 157000 | 157100 | 157000 | 185 |
| 477 | 20250418 | 113400 | 35181520450 | 157000 | 157100 | 157100 | 157000 | 417 |
| 478 | 20250418 | 113300 | 35116024300 | 157100 | 157100 | 157200 | 157100 | 313 |
| 479 | 20250418 | 113200 | 35066847700 | 157100 | 157000 | 157200 | 157000 | 484 |
| 480 | 20250418 | 113100 | 34990814150 | 157100 | 156850 | 157100 | 156800 | 1220 |
| 481 | 20250418 | 113000 | 34799328200 | 156800 | 156900 | 156900 | 156800 | 1304 |
| 482 | 20250418 | 112900 | 34594742600 | 156900 | 157000 | 157100 | 156900 | 2630 |
| 483 | 20250418 | 112800 | 34181882400 | 157000 | 157000 | 157100 | 157000 | 419 |
| 484 | 20250418 | 112700 | 34116087000 | 157000 | 157000 | 157100 | 157000 | 277 |
| 485 | 20250418 | 112600 | 34072591250 | 157000 | 157200 | 157200 | 157000 | 1275 |
| 486 | 20250418 | 112500 | 33872291100 | 157100 | 157100 | 157200 | 157100 | 235 |
| 487 | 20250418 | 112400 | 33835368000 | 157100 | 157200 | 157200 | 157100 | 285 |
| 488 | 20250418 | 112300 | 33790583550 | 157100 | 157100 | 157200 | 157100 | 368 |
| 489 | 20250418 | 112200 | 33732757450 | 157200 | 157200 | 157200 | 157100 | 457 |
| 490 | 20250418 | 112100 | 33660918850 | 157200 | 157200 | 157250 | 157200 | 204 |
| 491 | 20250418 | 112000 | 33628849900 | 157200 | 157200 | 157300 | 157200 | 215 |
| 492 | 20250418 | 111900 | 33595050900 | 157200 | 157200 | 157300 | 157200 | 261 |
| 493 | 20250418 | 111800 | 33554021600 | 157200 | 157200 | 157300 | 157200 | 589 |
| 494 | 20250418 | 111700 | 33461425750 | 157250 | 157200 | 157300 | 157200 | 267 |
| 495 | 20250418 | 111600 | 33419445650 | 157200 | 157300 | 157300 | 157200 | 312 |
| 496 | 20250418 | 111500 | 33370385350 | 157300 | 157300 | 157350 | 157300 | 229 |
| 497 | 20250418 | 111400 | 33334363450 | 157300 | 157300 | 157400 | 157300 | 321 |
| 498 | 20250418 | 111300 | 33283857650 | 157300 | 157300 | 157400 | 157300 | 496 |
| 499 | 20250418 | 111200 | 33205819400 | 157300 | 157400 | 157400 | 157300 | 173 |
| 500 | 20250418 | 111100 | 33178602850 | 157300 | 157400 | 157400 | 157300 | 643 |
| 501 | 20250418 | 111000 | 33077400900 | 157400 | 157500 | 157500 | 157400 | 183 |
| 502 | 20250418 | 110900 | 33048596300 | 157400 | 157400 | 157500 | 157400 | 651 |
| 503 | 20250418 | 110800 | 32946125600 | 157400 | 157300 | 157500 | 157300 | 1055 |
| 504 | 20250418 | 110700 | 32780078650 | 157350 | 157300 | 157350 | 157300 | 187 |
| 505 | 20250418 | 110600 | 32750663150 | 157400 | 157300 | 157400 | 157300 | 192 |
| 506 | 20250418 | 110500 | 32720459850 | 157300 | 157300 | 157400 | 157300 | 429 |
| 507 | 20250418 | 110400 | 32652977450 | 157300 | 157300 | 157400 | 157300 | 150 |
| 508 | 20250418 | 110300 | 32629381700 | 157300 | 157300 | 157400 | 157300 | 804 |
| 509 | 20250418 | 110200 | 32502897800 | 157300 | 157300 | 157400 | 157200 | 400 |
| 510 | 20250418 | 110100 | 32439981900 | 157300 | 157200 | 157400 | 157200 | 613 |
| 511 | 20250418 | 110000 | 32343531850 | 157200 | 157200 | 157400 | 157200 | 384 |
| 512 | 20250418 | 105900 | 32283151550 | 157200 | 157100 | 157300 | 157100 | 617 |
| 513 | 20250418 | 105800 | 32186166300 | 157200 | 157200 | 157250 | 157100 | 840 |
| 514 | 20250418 | 105700 | 32054122550 | 157250 | 157200 | 157250 | 157200 | 89 |
| 515 | 20250418 | 105600 | 32040131600 | 157200 | 157200 | 157300 | 157200 | 111 |
| 516 | 20250418 | 105500 | 32022681600 | 157200 | 157300 | 157300 | 157200 | 245 |
| 517 | 20250418 | 105400 | 31984151300 | 157300 | 157300 | 157400 | 157200 | 201 |
| 518 | 20250418 | 105300 | 31952534400 | 157300 | 157200 | 157400 | 157200 | 1027 |
| 519 | 20250418 | 105200 | 31790966650 | 157200 | 157200 | 157250 | 157200 | 125 |
| 520 | 20250418 | 105100 | 31771316550 | 157200 | 157200 | 157300 | 157200 | 242 |
| 521 | 20250418 | 105000 | 31733271800 | 157200 | 157200 | 157300 | 157100 | 696 |
| 522 | 20250418 | 104900 | 31623846700 | 157200 | 157100 | 157200 | 157100 | 352 |
| 523 | 20250418 | 104800 | 31568531200 | 157100 | 157200 | 157200 | 157100 | 108 |
| 524 | 20250418 | 104700 | 31551563900 | 157200 | 157100 | 157300 | 157000 | 712 |
| 525 | 20250418 | 104600 | 31439664600 | 157000 | 157000 | 157100 | 157000 | 231 |
| 526 | 20250418 | 104500 | 31403394400 | 157000 | 157000 | 157100 | 157000 | 418 |
| 527 | 20250418 | 104400 | 31337737950 | 157000 | 157000 | 157100 | 157000 | 169 |
| 528 | 20250418 | 104300 | 31311196750 | 157000 | 157050 | 157100 | 157000 | 452 |
| 529 | 20250418 | 104200 | 31240211300 | 157050 | 157000 | 157100 | 156900 | 2142 |
| 530 | 20250418 | 104100 | 30904084200 | 157000 | 157000 | 157100 | 156900 | 4455 |
| 531 | 20250418 | 104000 | 30204932900 | 157000 | 157100 | 157100 | 156900 | 5744 |
| 532 | 20250418 | 103900 | 29303489300 | 157100 | 157100 | 157200 | 156900 | 3444 |
| 533 | 20250418 | 103800 | 28762716200 | 157200 | 157100 | 157200 | 157100 | 196 |
| 534 | 20250418 | 103700 | 28731916200 | 157100 | 157000 | 157200 | 157000 | 1004 |
| 535 | 20250418 | 103600 | 28574190300 | 157000 | 157000 | 157100 | 157000 | 124 |
| 536 | 20250418 | 103500 | 28554720150 | 157000 | 157100 | 157100 | 157000 | 173 |
| 537 | 20250418 | 103400 | 28527552850 | 157100 | 156900 | 157100 | 156900 | 2253 |
| 538 | 20250418 | 103300 | 28173817550 | 156900 | 156950 | 157000 | 156900 | 163 |
| 539 | 20250418 | 103200 | 28148241250 | 156900 | 156900 | 157000 | 156900 | 169 |
| 540 | 20250418 | 103100 | 28121724400 | 156900 | 156900 | 157000 | 156900 | 84 |
| 541 | 20250418 | 103000 | 28108544700 | 156900 | 156900 | 157000 | 156900 | 227 |
| 542 | 20250418 | 102900 | 28072912650 | 156900 | 156900 | 156950 | 156900 | 162 |
| 543 | 20250418 | 102800 | 28047493900 | 156900 | 156900 | 157000 | 156900 | 107 |
| 544 | 20250418 | 102700 | 28030705300 | 156900 | 156900 | 157000 | 156900 | 159 |
| 545 | 20250418 | 102600 | 28005753600 | 156950 | 156900 | 156950 | 156900 | 181 |
| 546 | 20250418 | 102500 | 27977354550 | 156900 | 156900 | 157000 | 156900 | 549 |
| 547 | 20250418 | 102400 | 27891214450 | 156900 | 156900 | 156900 | 156900 | 469 |
| 548 | 20250418 | 102300 | 27817628350 | 156950 | 156900 | 157000 | 156900 | 560 |
| 549 | 20250418 | 102200 | 27729764100 | 157000 | 156900 | 157000 | 156900 | 711 |
| 550 | 20250418 | 102100 | 27618206700 | 156900 | 156900 | 157000 | 156900 | 249 |
| 551 | 20250418 | 102000 | 27579124600 | 156900 | 156700 | 157000 | 156600 | 2197 |
| 552 | 20250418 | 101900 | 27234774550 | 156600 | 156600 | 156700 | 156600 | 244 |
| 553 | 20250418 | 101800 | 27196551750 | 156700 | 156600 | 156700 | 156600 | 524 |
| 554 | 20250418 | 101700 | 27114445850 | 156700 | 156600 | 156700 | 156600 | 273 |
| 555 | 20250418 | 101600 | 27071679750 | 156600 | 156600 | 156700 | 156600 | 1398 |
| 556 | 20250418 | 101500 | 26852751750 | 156600 | 156600 | 156700 | 156600 | 1439 |
| 557 | 20250418 | 101400 | 26627290050 | 156600 | 156600 | 156700 | 156600 | 877 |
| 558 | 20250418 | 101300 | 26489931750 | 156700 | 156600 | 156700 | 156600 | 389 |
| 559 | 20250418 | 101200 | 26429003900 | 156600 | 156700 | 156800 | 156600 | 1396 |
| 560 | 20250418 | 101100 | 26210245250 | 156700 | 156700 | 156800 | 156700 | 345 |
| 561 | 20250418 | 101000 | 26156181650 | 156700 | 156700 | 156800 | 156600 | 1821 |
| 562 | 20250418 | 100900 | 25870831300 | 156700 | 156700 | 156800 | 156700 | 150 |
| 563 | 20250418 | 100800 | 25847325400 | 156700 | 156700 | 156800 | 156700 | 237 |
| 564 | 20250418 | 100700 | 25810186800 | 156700 | 156700 | 156800 | 156700 | 122 |
| 565 | 20250418 | 100600 | 25791067100 | 156700 | 156700 | 156800 | 156700 | 306 |
| 566 | 20250418 | 100500 | 25743115800 | 156700 | 156600 | 156700 | 156600 | 2146 |
| 567 | 20250418 | 100400 | 25407007600 | 156600 | 156700 | 156750 | 156600 | 1416 |
| 568 | 20250418 | 100300 | 25185153300 | 156700 | 156600 | 156800 | 156600 | 1272 |
| 569 | 20250418 | 100200 | 24985833100 | 156600 | 156700 | 156800 | 156600 | 1511 |
| 570 | 20250418 | 100100 | 24749076200 | 156700 | 156750 | 156800 | 156600 | 2977 |
| 571 | 20250418 | 100000 | 24282585150 | 156700 | 156700 | 156800 | 156700 | 1551 |
| 572 | 20250418 | 095900 | 24039542050 | 156700 | 156800 | 156800 | 156600 | 2202 |
| 573 | 20250418 | 095800 | 23694487050 | 156700 | 156700 | 156800 | 156600 | 1459 |
| 574 | 20250418 | 095700 | 23465824950 | 156700 | 156700 | 156800 | 156600 | 2819 |
| 575 | 20250418 | 095600 | 23024099700 | 156600 | 156700 | 156800 | 156600 | 2571 |
| 576 | 20250418 | 095500 | 22621249000 | 156700 | 156700 | 156800 | 156700 | 712 |
| 577 | 20250418 | 095400 | 22509676000 | 156700 | 156900 | 156900 | 156700 | 1464 |
| 578 | 20250418 | 095300 | 22280137400 | 156900 | 156900 | 157000 | 156700 | 2630 |
| 579 | 20250418 | 095200 | 21867598400 | 156900 | 156900 | 157000 | 156900 | 391 |
| 580 | 20250418 | 095100 | 21806248000 | 157000 | 156900 | 157000 | 156900 | 1792 |
| 581 | 20250418 | 095000 | 21525080600 | 156900 | 157000 | 157000 | 156900 | 1396 |
| 582 | 20250418 | 094900 | 21306003900 | 157000 | 157100 | 157100 | 156900 | 1078 |
| 583 | 20250418 | 094800 | 21136759200 | 157100 | 157000 | 157200 | 156900 | 902 |
| 584 | 20250418 | 094700 | 20995113750 | 157000 | 156900 | 157000 | 156900 | 1850 |
| 585 | 20250418 | 094600 | 20704745500 | 156900 | 156900 | 157000 | 156900 | 1026 |
| 586 | 20250418 | 094500 | 20543759400 | 156900 | 156900 | 157000 | 156800 | 484 |
| 587 | 20250418 | 094400 | 20467809450 | 156900 | 157000 | 157000 | 156800 | 793 |
| 588 | 20250418 | 094300 | 20343402100 | 156900 | 156900 | 157000 | 156900 | 1230 |
| 589 | 20250418 | 094200 | 20150356250 | 157000 | 157100 | 157200 | 156900 | 1896 |
| 590 | 20250418 | 094100 | 19852672450 | 157100 | 157100 | 157200 | 157100 | 519 |
| 591 | 20250418 | 094000 | 19771126300 | 157100 | 157100 | 157300 | 157100 | 719 |
| 592 | 20250418 | 093900 | 19658075900 | 157100 | 157000 | 157400 | 157000 | 1028 |
| 593 | 20250418 | 093800 | 19496450300 | 157000 | 157000 | 157200 | 157000 | 751 |
| 594 | 20250418 | 093700 | 19378511650 | 157100 | 156900 | 157100 | 156800 | 2359 |
| 595 | 20250418 | 093600 | 19008301150 | 156900 | 157000 | 157100 | 156900 | 2644 |
| 596 | 20250418 | 093500 | 18593184600 | 157000 | 157100 | 157200 | 157000 | 559 |
| 597 | 20250418 | 093400 | 18505362400 | 157100 | 156900 | 157200 | 156800 | 878 |
| 598 | 20250418 | 093300 | 18367471400 | 156900 | 156600 | 157000 | 156500 | 2028 |
| 599 | 20250418 | 093200 | 18049634700 | 156600 | 156500 | 156700 | 156500 | 2370 |
| 600 | 20250418 | 093100 | 17678550000 | 156600 | 156500 | 156600 | 156500 | 2674 |
| 601 | 20250418 | 093000 | 17260025950 | 156500 | 156500 | 156600 | 156500 | 2515 |
| 602 | 20250418 | 092900 | 16866406000 | 156500 | 156600 | 156600 | 156400 | 2638 |
| 603 | 20250418 | 092800 | 16453556700 | 156600 | 156600 | 156700 | 156500 | 4220 |
| 604 | 20250418 | 092700 | 15792932100 | 156600 | 156900 | 156900 | 156500 | 6872 |
| 605 | 20250418 | 092600 | 14716485850 | 156900 | 156900 | 157000 | 156800 | 3251 |
| 606 | 20250418 | 092500 | 14206378650 | 157000 | 157050 | 157100 | 156900 | 2044 |
| 607 | 20250418 | 092400 | 13885443700 | 157100 | 157000 | 157100 | 157000 | 2348 |
| 608 | 20250418 | 092300 | 13516639900 | 157000 | 156900 | 157000 | 156900 | 1456 |
| 609 | 20250418 | 092200 | 13288123050 | 156900 | 157100 | 157100 | 156800 | 10246 |
| 610 | 20250418 | 092100 | 11680132550 | 157100 | 157200 | 157200 | 157000 | 3562 |
| 611 | 20250418 | 092000 | 11120461500 | 157200 | 157300 | 157300 | 157100 | 1290 |
| 612 | 20250418 | 091900 | 10917723900 | 157300 | 157200 | 157300 | 157100 | 2158 |
| 613 | 20250418 | 091800 | 10578564200 | 157300 | 157300 | 157300 | 157100 | 2104 |
| 614 | 20250418 | 091700 | 10247812900 | 157300 | 157300 | 157300 | 157100 | 4035 |
| 615 | 20250418 | 091600 | 9613587800 | 157200 | 157300 | 157300 | 157200 | 1152 |
| 616 | 20250418 | 091500 | 9432430700 | 157300 | 157600 | 157600 | 157300 | 3288 |
| 617 | 20250418 | 091400 | 8914869600 | 157600 | 157700 | 157700 | 157500 | 2132 |
| 618 | 20250418 | 091300 | 8578850100 | 157700 | 157600 | 157900 | 157500 | 1967 |
| 619 | 20250418 | 091200 | 8268793000 | 157600 | 157300 | 157600 | 157300 | 983 |
| 620 | 20250418 | 091100 | 8114015850 | 157400 | 157300 | 157400 | 157100 | 3021 |
| 621 | 20250418 | 091000 | 7638987150 | 157400 | 157200 | 157400 | 157100 | 959 |
| 622 | 20250418 | 090900 | 7488217300 | 157100 | 157100 | 157200 | 157000 | 2534 |
| 623 | 20250418 | 090800 | 7090158550 | 157100 | 157300 | 157400 | 157000 | 7678 |
| 624 | 20250418 | 090700 | 5883736400 | 157400 | 157900 | 157900 | 157300 | 6716 |
| 625 | 20250418 | 090600 | 4825472550 | 157900 | 158200 | 158200 | 157900 | 3887 |
| 626 | 20250418 | 090500 | 4211096050 | 158200 | 158500 | 158500 | 158000 | 5957 |
| 627 | 20250418 | 090400 | 3268794200 | 158500 | 158500 | 158500 | 158300 | 1510 |
| 628 | 20250418 | 090300 | 3029581700 | 158500 | 158900 | 159000 | 158400 | 3883 |
| 629 | 20250418 | 090200 | 2413829000 | 158900 | 158800 | 159100 | 158700 | 2071 |
| 630 | 20250418 | 090100 | 2084985300 | 158800 | 158900 | 158900 | 158600 | 2248 |
| 631 | 20250418 | 090000 | 1728193300 | 158800 | 158700 | 159200 | 158700 | 10865 |