33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 192900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 2465 |
| 3 | 20250407 | 192800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20250407 | 192700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20250407 | 192600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20250407 | 192500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20250407 | 192400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20250407 | 192300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20250407 | 192200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20250407 | 192100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20250407 | 192000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20250407 | 191900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20250407 | 191800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20250407 | 191700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20250407 | 191600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20250407 | 191500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20250407 | 191400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20250407 | 191300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20250407 | 191200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20250407 | 191100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20250407 | 191000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20250407 | 190900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20250407 | 190800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20250407 | 190700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20250407 | 190600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20250407 | 190500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20250407 | 190400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20250407 | 190300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20250407 | 190200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20250407 | 190100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20250407 | 190000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20250407 | 185900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 2465 |
| 33 | 20250407 | 185800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20250407 | 185700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20250407 | 185600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20250407 | 185500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20250407 | 185400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20250407 | 185300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20250407 | 185200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20250407 | 185100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20250407 | 185000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20250407 | 184900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20250407 | 184800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20250407 | 184700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20250407 | 184600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20250407 | 184500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20250407 | 184400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20250407 | 184300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20250407 | 184200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20250407 | 184100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20250407 | 184000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20250407 | 183900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20250407 | 183800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20250407 | 183700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20250407 | 183600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20250407 | 183500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20250407 | 183400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20250407 | 183300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20250407 | 183200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20250407 | 183100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20250407 | 183000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20250407 | 182900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 2465 |
| 63 | 20250407 | 182800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20250407 | 182700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20250407 | 182600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20250407 | 182500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20250407 | 182400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20250407 | 182300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20250407 | 182200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20250407 | 182100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20250407 | 182000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20250407 | 181900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20250407 | 181800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20250407 | 181700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20250407 | 181600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20250407 | 181500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20250407 | 181400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20250407 | 181300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20250407 | 181200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20250407 | 181100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20250407 | 181000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20250407 | 180900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20250407 | 180800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20250407 | 180700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20250407 | 180600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20250407 | 180500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20250407 | 180400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20250407 | 180300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20250407 | 180200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20250407 | 180100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20250407 | 180000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20250407 | 175900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 2465 |
| 93 | 20250407 | 175800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20250407 | 175700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20250407 | 175600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20250407 | 175500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20250407 | 175400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20250407 | 175300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20250407 | 175200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20250407 | 175100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20250407 | 175000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20250407 | 174900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20250407 | 174800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20250407 | 174700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20250407 | 174600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20250407 | 174500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20250407 | 174400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20250407 | 174300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20250407 | 174200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20250407 | 174100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20250407 | 174000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20250407 | 173900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20250407 | 173800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20250407 | 173700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20250407 | 173600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20250407 | 173500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20250407 | 173400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20250407 | 173300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20250407 | 173200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20250407 | 173100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20250407 | 173000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20250407 | 172900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 2465 |
| 123 | 20250407 | 172800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20250407 | 172700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20250407 | 172600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20250407 | 172500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20250407 | 172400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20250407 | 172300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20250407 | 172200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20250407 | 172100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20250407 | 172000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20250407 | 171900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20250407 | 171800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20250407 | 171700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20250407 | 171600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20250407 | 171500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20250407 | 171400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20250407 | 171300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20250407 | 171200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20250407 | 171100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20250407 | 171000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20250407 | 170900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20250407 | 170800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20250407 | 170700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20250407 | 170600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20250407 | 170500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20250407 | 170400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20250407 | 170300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20250407 | 170200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20250407 | 170100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20250407 | 170000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20250407 | 165900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 2465 |
| 153 | 20250407 | 165800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20250407 | 165700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20250407 | 165600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20250407 | 165500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20250407 | 165400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20250407 | 165300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20250407 | 165200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20250407 | 165100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20250407 | 165000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20250407 | 164900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20250407 | 164800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20250407 | 164700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20250407 | 164600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20250407 | 164500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20250407 | 164400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20250407 | 164300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20250407 | 164200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20250407 | 164100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20250407 | 164000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20250407 | 163900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20250407 | 163800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20250407 | 163700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20250407 | 163600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20250407 | 163500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20250407 | 163400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20250407 | 163300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20250407 | 163200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20250407 | 163100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20250407 | 163000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20250407 | 162900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 2465 |
| 183 | 20250407 | 162800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20250407 | 162700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20250407 | 162600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20250407 | 162500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20250407 | 162400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20250407 | 162300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20250407 | 162200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20250407 | 162100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20250407 | 162000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20250407 | 161900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20250407 | 161800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20250407 | 161700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20250407 | 161600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20250407 | 161500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20250407 | 161400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20250407 | 161300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20250407 | 161200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20250407 | 161100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20250407 | 161000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20250407 | 160900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20250407 | 160800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20250407 | 160700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20250407 | 160600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20250407 | 160500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20250407 | 160400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20250407 | 160300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20250407 | 160200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20250407 | 160100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20250407 | 160000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20250407 | 155900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 2465 |
| 213 | 20250407 | 155800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20250407 | 155700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20250407 | 155600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20250407 | 155500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20250407 | 155400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20250407 | 155300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20250407 | 155200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20250407 | 155100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20250407 | 155000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20250407 | 154900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20250407 | 154800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20250407 | 154700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20250407 | 154600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20250407 | 154500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20250407 | 154400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20250407 | 154300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20250407 | 154200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20250407 | 154100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20250407 | 154000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20250407 | 153900 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20250407 | 153800 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20250407 | 153700 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20250407 | 153600 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20250407 | 153500 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20250407 | 153400 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20250407 | 153300 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20250407 | 153200 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20250407 | 153100 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20250407 | 153000 | 6524584095 | 16600 | 16600 | 16600 | 16600 | 2465 |
| 242 | 20250407 | 152900 | 6483665095 | 16630 | 16630 | 16630 | 16630 | 0 |
| 243 | 20250407 | 152800 | 6483665095 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20250407 | 152700 | 6483665095 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20250407 | 152600 | 6483665095 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20250407 | 152500 | 6483665095 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20250407 | 152400 | 6483665095 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20250407 | 152300 | 6483665095 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20250407 | 152200 | 6483665095 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20250407 | 152100 | 6483665095 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20250407 | 152000 | 6483665095 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20250407 | 151900 | 6483665095 | 16630 | 16640 | 16670 | 16630 | 1216 |
| 253 | 20250407 | 151800 | 6463424575 | 16630 | 16630 | 16630 | 16630 | 3 |
| 254 | 20250407 | 151700 | 6463374685 | 16660 | 16650 | 16660 | 16600 | 237 |
| 255 | 20250407 | 151600 | 6459437315 | 16660 | 16650 | 16660 | 16650 | 67 |
| 256 | 20250407 | 151500 | 6458321395 | 16630 | 16640 | 16640 | 16630 | 927 |
| 257 | 20250407 | 151400 | 6442905105 | 16650 | 16660 | 16660 | 16650 | 123 |
| 258 | 20250407 | 151300 | 6440856065 | 16650 | 16680 | 16680 | 16650 | 254 |
| 259 | 20250407 | 151200 | 6436622635 | 16680 | 16680 | 16680 | 16650 | 103 |
| 260 | 20250407 | 151100 | 6434905465 | 16700 | 16690 | 16700 | 16690 | 18 |
| 261 | 20250407 | 151000 | 6434604905 | 16700 | 16730 | 16730 | 16700 | 5 |
| 262 | 20250407 | 150900 | 6434521315 | 16640 | 16740 | 16740 | 16640 | 672 |
| 263 | 20250407 | 150800 | 6423326865 | 16700 | 16700 | 16700 | 16700 | 10 |
| 264 | 20250407 | 150700 | 6423159865 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20250407 | 150600 | 6423159865 | 16700 | 16700 | 16700 | 16700 | 43 |
| 266 | 20250407 | 150500 | 6422441765 | 16680 | 16680 | 16680 | 16680 | 10 |
| 267 | 20250407 | 150400 | 6422274965 | 16680 | 16730 | 16730 | 16680 | 391 |
| 268 | 20250407 | 150300 | 6415746885 | 16730 | 16770 | 16770 | 16730 | 37 |
| 269 | 20250407 | 150200 | 6415127015 | 16770 | 16770 | 16770 | 16770 | 114 |
| 270 | 20250407 | 150100 | 6413215235 | 16730 | 16760 | 16770 | 16730 | 80 |
| 271 | 20250407 | 150000 | 6411875035 | 16720 | 16720 | 16720 | 16720 | 94 |
| 272 | 20250407 | 145900 | 6410303355 | 16720 | 16710 | 16770 | 16710 | 334 |
| 273 | 20250407 | 145800 | 6404718735 | 16760 | 16750 | 16760 | 16750 | 40 |
| 274 | 20250407 | 145700 | 6404048685 | 16710 | 16690 | 16710 | 16690 | 204 |
| 275 | 20250407 | 145600 | 6400641885 | 16680 | 16670 | 16680 | 16660 | 98 |
| 276 | 20250407 | 145500 | 6399008575 | 16650 | 16650 | 16650 | 16650 | 26 |
| 277 | 20250407 | 145400 | 6398575675 | 16600 | 16600 | 16600 | 16600 | 74 |
| 278 | 20250407 | 145300 | 6397347275 | 16630 | 16590 | 16630 | 16590 | 129 |
| 279 | 20250407 | 145200 | 6395206585 | 16590 | 16600 | 16600 | 16590 | 548 |
| 280 | 20250407 | 145100 | 6386110195 | 16550 | 16600 | 16630 | 16550 | 342 |
| 281 | 20250407 | 145000 | 6380441635 | 16600 | 16650 | 16650 | 16600 | 855 |
| 282 | 20250407 | 144900 | 6366236845 | 16650 | 16680 | 16690 | 16640 | 1331 |
| 283 | 20250407 | 144800 | 6344044075 | 16690 | 16700 | 16700 | 16690 | 185 |
| 284 | 20250407 | 144700 | 6340956055 | 16710 | 16720 | 16730 | 16680 | 1308 |
| 285 | 20250407 | 144600 | 6319102965 | 16720 | 16750 | 16750 | 16720 | 148 |
| 286 | 20250407 | 144500 | 6316626685 | 16740 | 16750 | 16750 | 16740 | 119 |
| 287 | 20250407 | 144400 | 6314633715 | 16760 | 16760 | 16760 | 16750 | 56 |
| 288 | 20250407 | 144300 | 6313695485 | 16760 | 16770 | 16770 | 16760 | 1234 |
| 289 | 20250407 | 144200 | 6293003705 | 16770 | 16780 | 16780 | 16770 | 1178 |
| 290 | 20250407 | 144100 | 6273245185 | 16820 | 16800 | 16820 | 16800 | 101 |
| 291 | 20250407 | 144000 | 6271548365 | 16790 | 16820 | 16820 | 16790 | 823 |
| 292 | 20250407 | 143900 | 6257728415 | 16800 | 16810 | 16810 | 16800 | 308 |
| 293 | 20250407 | 143800 | 6252553925 | 16810 | 16810 | 16810 | 16810 | 215 |
| 294 | 20250407 | 143700 | 6248939775 | 16830 | 16850 | 16850 | 16830 | 143 |
| 295 | 20250407 | 143600 | 6246531925 | 16850 | 16850 | 16850 | 16850 | 0 |
| 296 | 20250407 | 143500 | 6246531925 | 16850 | 16850 | 16850 | 16850 | 5 |
| 297 | 20250407 | 143400 | 6246447675 | 16850 | 16810 | 16850 | 16810 | 48 |
| 298 | 20250407 | 143300 | 6245638915 | 16810 | 16810 | 16810 | 16810 | 1 |
| 299 | 20250407 | 143200 | 6245622105 | 16810 | 16850 | 16850 | 16810 | 243 |
| 300 | 20250407 | 143100 | 6241535105 | 16860 | 16860 | 16860 | 16860 | 179 |
| 301 | 20250407 | 143000 | 6238517165 | 16870 | 16870 | 16870 | 16860 | 65 |
| 302 | 20250407 | 142900 | 6237420855 | 16870 | 16870 | 16870 | 16870 | 3 |
| 303 | 20250407 | 142800 | 6237370245 | 16870 | 16870 | 16870 | 16870 | 51 |
| 304 | 20250407 | 142700 | 6236509875 | 16870 | 16950 | 16950 | 16870 | 55 |
| 305 | 20250407 | 142600 | 6235581445 | 16880 | 16910 | 16910 | 16880 | 544 |
| 306 | 20250407 | 142500 | 6226390125 | 16950 | 16920 | 16950 | 16900 | 318 |
| 307 | 20250407 | 142400 | 6221010875 | 16930 | 16930 | 16930 | 16930 | 57 |
| 308 | 20250407 | 142300 | 6220045865 | 16960 | 16960 | 16960 | 16960 | 190 |
| 309 | 20250407 | 142200 | 6216823465 | 16960 | 16980 | 16980 | 16960 | 80 |
| 310 | 20250407 | 142100 | 6215465125 | 16970 | 17000 | 17000 | 16970 | 15 |
| 311 | 20250407 | 142000 | 6215210455 | 16970 | 16970 | 16970 | 16970 | 0 |
| 312 | 20250407 | 141900 | 6215210455 | 16970 | 16930 | 16970 | 16930 | 837 |
| 313 | 20250407 | 141800 | 6201040005 | 16920 | 16920 | 16920 | 16920 | 0 |
| 314 | 20250407 | 141700 | 6201040005 | 16920 | 16890 | 16930 | 16890 | 31 |
| 315 | 20250407 | 141600 | 6200516225 | 16890 | 16900 | 16900 | 16880 | 332 |
| 316 | 20250407 | 141500 | 6194907805 | 16930 | 16900 | 16930 | 16890 | 157 |
| 317 | 20250407 | 141400 | 6192255225 | 16930 | 16930 | 16930 | 16900 | 1062 |
| 318 | 20250407 | 141300 | 6174297365 | 16900 | 16940 | 16940 | 16900 | 232 |
| 319 | 20250407 | 141200 | 6170373815 | 16940 | 16960 | 16960 | 16940 | 1064 |
| 320 | 20250407 | 141100 | 6152343695 | 16990 | 16990 | 16990 | 16990 | 0 |
| 321 | 20250407 | 141000 | 6152343695 | 16990 | 17000 | 17030 | 16980 | 225 |
| 322 | 20250407 | 140900 | 6148522455 | 17030 | 17030 | 17040 | 17010 | 626 |
| 323 | 20250407 | 140800 | 6137864585 | 17030 | 17050 | 17070 | 17030 | 26 |
| 324 | 20250407 | 140700 | 6137421045 | 17050 | 17030 | 17050 | 17030 | 436 |
| 325 | 20250407 | 140600 | 6129987325 | 17030 | 17040 | 17050 | 17030 | 107 |
| 326 | 20250407 | 140500 | 6128163455 | 17020 | 17030 | 17050 | 17020 | 126 |
| 327 | 20250407 | 140400 | 6126017925 | 17030 | 17060 | 17060 | 17020 | 435 |
| 328 | 20250407 | 140300 | 6118604095 | 17080 | 17000 | 17080 | 17000 | 389 |
| 329 | 20250407 | 140200 | 6111980895 | 17000 | 16970 | 17080 | 16970 | 749 |
| 330 | 20250407 | 140100 | 6099254265 | 16950 | 16880 | 16950 | 16880 | 349 |
| 331 | 20250407 | 140000 | 6093346505 | 16880 | 16880 | 16880 | 16880 | 1 |
| 332 | 20250407 | 135900 | 6093329625 | 16940 | 16870 | 16940 | 16860 | 317 |
| 333 | 20250407 | 135800 | 6087970945 | 16910 | 16870 | 16920 | 16870 | 21 |
| 334 | 20250407 | 135700 | 6087616225 | 16870 | 16830 | 16870 | 16830 | 1579 |
| 335 | 20250407 | 135600 | 6061034295 | 16830 | 16840 | 16850 | 16830 | 235 |
| 336 | 20250407 | 135500 | 6057076965 | 16870 | 16870 | 16870 | 16870 | 1 |
| 337 | 20250407 | 135400 | 6057060095 | 16870 | 16870 | 16870 | 16870 | 132 |
| 338 | 20250407 | 135300 | 6054833255 | 16870 | 16870 | 16870 | 16870 | 174 |
| 339 | 20250407 | 135200 | 6051897875 | 16870 | 16820 | 16870 | 16780 | 1198 |
| 340 | 20250407 | 135100 | 6031764765 | 16870 | 16830 | 16880 | 16800 | 1323 |
| 341 | 20250407 | 135000 | 6009524395 | 16990 | 16890 | 16990 | 16880 | 255 |
| 342 | 20250407 | 134900 | 6005201215 | 16810 | 16840 | 16930 | 16810 | 461 |
| 343 | 20250407 | 134800 | 5997443225 | 16910 | 16880 | 16910 | 16880 | 65 |
| 344 | 20250407 | 134700 | 5996345395 | 16880 | 16830 | 16880 | 16830 | 101 |
| 345 | 20250407 | 134600 | 5994640565 | 16880 | 16880 | 16880 | 16880 | 45 |
| 346 | 20250407 | 134500 | 5993880965 | 16880 | 16880 | 16880 | 16880 | 14 |
| 347 | 20250407 | 134400 | 5993644645 | 16880 | 16880 | 16880 | 16880 | 0 |
| 348 | 20250407 | 134300 | 5993644645 | 16880 | 16880 | 16880 | 16880 | 10 |
| 349 | 20250407 | 134200 | 5993475845 | 16810 | 16810 | 16920 | 16800 | 597 |
| 350 | 20250407 | 134100 | 5983433795 | 16810 | 16840 | 16840 | 16810 | 402 |
| 351 | 20250407 | 134000 | 5976668755 | 16820 | 16820 | 16820 | 16820 | 192 |
| 352 | 20250407 | 133900 | 5973439315 | 16830 | 16810 | 16830 | 16800 | 1047 |
| 353 | 20250407 | 133800 | 5955846235 | 16810 | 16830 | 16830 | 16810 | 519 |
| 354 | 20250407 | 133700 | 5947114845 | 16830 | 16840 | 16840 | 16820 | 168 |
| 355 | 20250407 | 133600 | 5944287485 | 16910 | 16910 | 16910 | 16840 | 49 |
| 356 | 20250407 | 133500 | 5943458965 | 16920 | 16920 | 16920 | 16920 | 0 |
| 357 | 20250407 | 133400 | 5943458965 | 16920 | 16850 | 16920 | 16830 | 335 |
| 358 | 20250407 | 133300 | 5937814055 | 16840 | 16840 | 16840 | 16840 | 25 |
| 359 | 20250407 | 133200 | 5937393055 | 16850 | 16850 | 16850 | 16850 | 10 |
| 360 | 20250407 | 133100 | 5937224555 | 16850 | 16850 | 16850 | 16850 | 20 |
| 361 | 20250407 | 133000 | 5936887555 | 16850 | 16850 | 16860 | 16850 | 263 |
| 362 | 20250407 | 132900 | 5932455805 | 16850 | 16850 | 16850 | 16810 | 431 |
| 363 | 20250407 | 132800 | 5925206255 | 16850 | 16850 | 16850 | 16850 | 669 |
| 364 | 20250407 | 132700 | 5913933605 | 16850 | 16880 | 16880 | 16790 | 2075 |
| 365 | 20250407 | 132600 | 5879032445 | 16880 | 16920 | 16930 | 16880 | 297 |
| 366 | 20250407 | 132500 | 5874013535 | 16920 | 16920 | 16920 | 16880 | 56 |
| 367 | 20250407 | 132400 | 5873066095 | 16920 | 16920 | 16930 | 16920 | 379 |
| 368 | 20250407 | 132300 | 5866650225 | 16930 | 16930 | 16930 | 16930 | 22 |
| 369 | 20250407 | 132200 | 5866277765 | 16930 | 16880 | 16930 | 16850 | 300 |
| 370 | 20250407 | 132100 | 5861220055 | 16860 | 16880 | 16880 | 16860 | 168 |
| 371 | 20250407 | 132000 | 5858384755 | 16920 | 16880 | 16920 | 16880 | 1033 |
| 372 | 20250407 | 131900 | 5840931475 | 16880 | 16890 | 16930 | 16880 | 508 |
| 373 | 20250407 | 131800 | 5832352735 | 16880 | 16880 | 16880 | 16880 | 50 |
| 374 | 20250407 | 131700 | 5831508735 | 16880 | 16880 | 16880 | 16880 | 13 |
| 375 | 20250407 | 131600 | 5831289295 | 16880 | 16910 | 16910 | 16880 | 158 |
| 376 | 20250407 | 131500 | 5828617545 | 16870 | 16850 | 16870 | 16850 | 649 |
| 377 | 20250407 | 131400 | 5817675155 | 16850 | 16850 | 16860 | 16850 | 277 |
| 378 | 20250407 | 131300 | 5813007205 | 16830 | 16870 | 16870 | 16830 | 213 |
| 379 | 20250407 | 131200 | 5809415155 | 16900 | 16900 | 16900 | 16900 | 0 |
| 380 | 20250407 | 131100 | 5809415155 | 16900 | 16890 | 16910 | 16810 | 1092 |
| 381 | 20250407 | 131000 | 5791037005 | 16890 | 16910 | 16910 | 16860 | 538 |
| 382 | 20250407 | 130900 | 5781950525 | 16910 | 16950 | 16960 | 16910 | 207 |
| 383 | 20250407 | 130800 | 5778446045 | 16990 | 17000 | 17000 | 16990 | 853 |
| 384 | 20250407 | 130700 | 5763953525 | 16990 | 17000 | 17000 | 16910 | 1312 |
| 385 | 20250407 | 130600 | 5741669535 | 17000 | 17080 | 17100 | 16790 | 6054 |
| 386 | 20250407 | 130500 | 5639074145 | 17090 | 17090 | 17090 | 17090 | 0 |
| 387 | 20250407 | 130400 | 5639074145 | 17090 | 17090 | 17090 | 17090 | 101 |
| 388 | 20250407 | 130300 | 5637348055 | 17100 | 17100 | 17100 | 17100 | 0 |
| 389 | 20250407 | 130200 | 5637348055 | 17100 | 17100 | 17100 | 17100 | 20 |
| 390 | 20250407 | 130100 | 5637006055 | 17090 | 17100 | 17100 | 17090 | 148 |
| 391 | 20250407 | 130000 | 5634476175 | 17090 | 17110 | 17110 | 17090 | 44 |
| 392 | 20250407 | 125900 | 5633723765 | 17100 | 17120 | 17120 | 17100 | 513 |
| 393 | 20250407 | 125800 | 5624947255 | 17120 | 17150 | 17160 | 17120 | 885 |
| 394 | 20250407 | 125700 | 5609775165 | 17160 | 17160 | 17160 | 17160 | 8 |
| 395 | 20250407 | 125600 | 5609637885 | 17160 | 17160 | 17160 | 17160 | 14 |
| 396 | 20250407 | 125500 | 5609397645 | 17160 | 17160 | 17160 | 17150 | 223 |
| 397 | 20250407 | 125400 | 5605573015 | 17160 | 17160 | 17165 | 17160 | 140 |
| 398 | 20250407 | 125300 | 5603170610 | 17160 | 17180 | 17180 | 17160 | 57 |
| 399 | 20250407 | 125200 | 5602192350 | 17180 | 17180 | 17180 | 17180 | 15 |
| 400 | 20250407 | 125100 | 5601934650 | 17180 | 17190 | 17190 | 17180 | 8 |
| 401 | 20250407 | 125000 | 5601797140 | 17190 | 17200 | 17200 | 17190 | 61 |
| 402 | 20250407 | 124900 | 5600748450 | 17190 | 17190 | 17190 | 17180 | 375 |
| 403 | 20250407 | 124800 | 5594303360 | 17190 | 17150 | 17190 | 17150 | 49 |
| 404 | 20250407 | 124700 | 5593462610 | 17190 | 17190 | 17190 | 17190 | 15 |
| 405 | 20250407 | 124600 | 5593204760 | 17190 | 17180 | 17190 | 17150 | 64 |
| 406 | 20250407 | 124500 | 5592106670 | 17180 | 17180 | 17180 | 17180 | 38 |
| 407 | 20250407 | 124400 | 5591453830 | 17180 | 17190 | 17190 | 17180 | 173 |
| 408 | 20250407 | 124300 | 5588480040 | 17150 | 17180 | 17190 | 17150 | 17 |
| 409 | 20250407 | 124200 | 5588187980 | 17180 | 17180 | 17180 | 17170 | 42 |
| 410 | 20250407 | 124100 | 5587466520 | 17190 | 17180 | 17190 | 17180 | 253 |
| 411 | 20250407 | 124000 | 5583119900 | 17180 | 17130 | 17180 | 17130 | 109 |
| 412 | 20250407 | 123900 | 5581251530 | 17140 | 17180 | 17180 | 17140 | 92 |
| 413 | 20250407 | 123800 | 5579673920 | 17180 | 17180 | 17180 | 17180 | 21 |
| 414 | 20250407 | 123700 | 5579313140 | 17180 | 17190 | 17190 | 17130 | 75 |
| 415 | 20250407 | 123600 | 5578026930 | 17190 | 17190 | 17190 | 17190 | 7 |
| 416 | 20250407 | 123500 | 5577906600 | 17190 | 17190 | 17200 | 17150 | 271 |
| 417 | 20250407 | 123400 | 5573247700 | 17170 | 17170 | 17190 | 17160 | 126 |
| 418 | 20250407 | 123300 | 5571082680 | 17160 | 17140 | 17160 | 17140 | 147 |
| 419 | 20250407 | 123200 | 5568561200 | 17140 | 17150 | 17150 | 17110 | 65 |
| 420 | 20250407 | 123100 | 5567447070 | 17140 | 17110 | 17170 | 17110 | 349 |
| 421 | 20250407 | 123000 | 5561471930 | 17110 | 17110 | 17110 | 17100 | 17 |
| 422 | 20250407 | 122900 | 5561181090 | 17110 | 17090 | 17110 | 17090 | 150 |
| 423 | 20250407 | 122800 | 5558617310 | 17090 | 17090 | 17090 | 17090 | 95 |
| 424 | 20250407 | 122700 | 5556993760 | 17090 | 17090 | 17090 | 17090 | 84 |
| 425 | 20250407 | 122600 | 5555558200 | 17090 | 17090 | 17090 | 17090 | 75 |
| 426 | 20250407 | 122500 | 5554276450 | 17090 | 17080 | 17100 | 17080 | 149 |
| 427 | 20250407 | 122400 | 5551730300 | 17080 | 17090 | 17100 | 17080 | 676 |
| 428 | 20250407 | 122300 | 5540178080 | 17100 | 17070 | 17100 | 17070 | 33 |
| 429 | 20250407 | 122200 | 5539614370 | 17060 | 17100 | 17100 | 17060 | 354 |
| 430 | 20250407 | 122100 | 5533571790 | 17090 | 17110 | 17110 | 17090 | 9 |
| 431 | 20250407 | 122000 | 5533417820 | 17110 | 17120 | 17120 | 17070 | 22 |
| 432 | 20250407 | 121900 | 5533041520 | 17120 | 17120 | 17120 | 17120 | 14 |
| 433 | 20250407 | 121800 | 5532801840 | 17120 | 17120 | 17120 | 17120 | 8 |
| 434 | 20250407 | 121700 | 5532664880 | 17120 | 17120 | 17120 | 17120 | 14 |
| 435 | 20250407 | 121600 | 5532425200 | 17120 | 17080 | 17120 | 17080 | 323 |
| 436 | 20250407 | 121500 | 5526906800 | 17080 | 17090 | 17090 | 17080 | 106 |
| 437 | 20250407 | 121400 | 5525096210 | 17090 | 17090 | 17090 | 17090 | 110 |
| 438 | 20250407 | 121300 | 5523216310 | 17110 | 17120 | 17120 | 17090 | 70 |
| 439 | 20250407 | 121200 | 5522019440 | 17100 | 17130 | 17130 | 17100 | 31 |
| 440 | 20250407 | 121100 | 5521489130 | 17130 | 17130 | 17130 | 17130 | 15 |
| 441 | 20250407 | 121000 | 5521232180 | 17130 | 17130 | 17130 | 17130 | 16 |
| 442 | 20250407 | 120900 | 5520958100 | 17120 | 17120 | 17120 | 17120 | 26 |
| 443 | 20250407 | 120800 | 5520512980 | 17120 | 17100 | 17120 | 17100 | 37 |
| 444 | 20250407 | 120700 | 5519879580 | 17100 | 17140 | 17140 | 17100 | 38 |
| 445 | 20250407 | 120600 | 5519229250 | 17100 | 17110 | 17140 | 17100 | 99 |
| 446 | 20250407 | 120500 | 5517535270 | 17140 | 17140 | 17140 | 17110 | 105 |
| 447 | 20250407 | 120400 | 5515736770 | 17110 | 17140 | 17140 | 17110 | 29 |
| 448 | 20250407 | 120300 | 5515240160 | 17140 | 17140 | 17140 | 17140 | 9 |
| 449 | 20250407 | 120200 | 5515085900 | 17140 | 17080 | 17140 | 17080 | 16 |
| 450 | 20250407 | 120100 | 5514811720 | 17090 | 17110 | 17110 | 17090 | 253 |
| 451 | 20250407 | 120000 | 5510485460 | 17110 | 17160 | 17160 | 17110 | 278 |
| 452 | 20250407 | 115900 | 5505726760 | 17160 | 17150 | 17160 | 17150 | 50 |
| 453 | 20250407 | 115800 | 5504869120 | 17150 | 17110 | 17150 | 17110 | 202 |
| 454 | 20250407 | 115700 | 5501412210 | 17110 | 17080 | 17110 | 17080 | 11 |
| 455 | 20250407 | 115600 | 5501224120 | 17110 | 17090 | 17110 | 17090 | 373 |
| 456 | 20250407 | 115500 | 5494849390 | 17090 | 17090 | 17090 | 17090 | 140 |
| 457 | 20250407 | 115400 | 5492456790 | 17110 | 17090 | 17110 | 17090 | 473 |
| 458 | 20250407 | 115300 | 5484372520 | 17090 | 17030 | 17090 | 17030 | 161 |
| 459 | 20250407 | 115200 | 5481630080 | 17040 | 17090 | 17090 | 17040 | 232 |
| 460 | 20250407 | 115100 | 5477673740 | 17090 | 17100 | 17100 | 17080 | 207 |
| 461 | 20250407 | 115000 | 5474136540 | 17100 | 17100 | 17100 | 17100 | 34 |
| 462 | 20250407 | 114900 | 5473555140 | 17100 | 17110 | 17110 | 17100 | 14 |
| 463 | 20250407 | 114800 | 5473315630 | 17110 | 17090 | 17110 | 17090 | 13 |
| 464 | 20250407 | 114700 | 5473093290 | 17090 | 17090 | 17090 | 17090 | 9 |
| 465 | 20250407 | 114600 | 5472939480 | 17090 | 17060 | 17090 | 17060 | 19 |
| 466 | 20250407 | 114500 | 5472615100 | 17060 | 17060 | 17060 | 17060 | 8 |
| 467 | 20250407 | 114400 | 5472478620 | 17060 | 17060 | 17060 | 17050 | 86 |
| 468 | 20250407 | 114300 | 5471012170 | 17060 | 17090 | 17100 | 17060 | 38 |
| 469 | 20250407 | 114200 | 5470363360 | 17060 | 17050 | 17060 | 17050 | 5 |
| 470 | 20250407 | 114100 | 5470278080 | 17090 | 17060 | 17090 | 17060 | 18 |
| 471 | 20250407 | 114000 | 5469970760 | 17060 | 17110 | 17110 | 17060 | 71 |
| 472 | 20250407 | 113900 | 5468758540 | 17090 | 17090 | 17090 | 17090 | 36 |
| 473 | 20250407 | 113800 | 5468143300 | 17090 | 17090 | 17090 | 17050 | 96 |
| 474 | 20250407 | 113700 | 5466505610 | 17060 | 17090 | 17090 | 17060 | 18 |
| 475 | 20250407 | 113600 | 5466198080 | 17050 | 17110 | 17110 | 17050 | 357 |
| 476 | 20250407 | 113500 | 5460105580 | 17110 | 17110 | 17110 | 17100 | 82 |
| 477 | 20250407 | 113400 | 5458702920 | 17110 | 17090 | 17110 | 17090 | 20 |
| 478 | 20250407 | 113300 | 5458360840 | 17090 | 17100 | 17110 | 17090 | 68 |
| 479 | 20250407 | 113200 | 5457197910 | 17110 | 17090 | 17110 | 17070 | 296 |
| 480 | 20250407 | 113100 | 5452139660 | 17090 | 17100 | 17110 | 17080 | 840 |
| 481 | 20250407 | 113000 | 5437781660 | 17100 | 17120 | 17120 | 17100 | 339 |
| 482 | 20250407 | 112900 | 5431982160 | 17120 | 17130 | 17180 | 17120 | 370 |
| 483 | 20250407 | 112800 | 5425645200 | 17190 | 17190 | 17190 | 17190 | 15 |
| 484 | 20250407 | 112700 | 5425387350 | 17180 | 17180 | 17180 | 17180 | 7 |
| 485 | 20250407 | 112600 | 5425267090 | 17180 | 17190 | 17190 | 17120 | 19 |
| 486 | 20250407 | 112500 | 5424940840 | 17100 | 17220 | 17220 | 17100 | 49 |
| 487 | 20250407 | 112400 | 5424100620 | 17230 | 17180 | 17230 | 17180 | 122 |
| 488 | 20250407 | 112300 | 5422004310 | 17180 | 17260 | 17260 | 17150 | 90 |
| 489 | 20250407 | 112200 | 5420457170 | 17230 | 17260 | 17260 | 17230 | 17 |
| 490 | 20250407 | 112100 | 5420164020 | 17230 | 17190 | 17260 | 17190 | 43 |
| 491 | 20250407 | 112000 | 5419424140 | 17270 | 17190 | 17270 | 17190 | 128 |
| 492 | 20250407 | 111900 | 5417222830 | 17190 | 17110 | 17190 | 17110 | 180 |
| 493 | 20250407 | 111800 | 5414141100 | 17110 | 17110 | 17110 | 17110 | 8 |
| 494 | 20250407 | 111700 | 5414004220 | 17110 | 17090 | 17110 | 17090 | 118 |
| 495 | 20250407 | 111600 | 5411985340 | 17110 | 17060 | 17110 | 17060 | 54 |
| 496 | 20250407 | 111500 | 5411061600 | 17050 | 17060 | 17120 | 17050 | 243 |
| 497 | 20250407 | 111400 | 5406917850 | 17050 | 17060 | 17120 | 17040 | 264 |
| 498 | 20250407 | 111300 | 5402412920 | 17050 | 17070 | 17070 | 17050 | 157 |
| 499 | 20250407 | 111200 | 5399733770 | 17040 | 17050 | 17110 | 17040 | 231 |
| 500 | 20250407 | 111100 | 5395796610 | 17040 | 17030 | 17120 | 17030 | 317 |
| 501 | 20250407 | 111000 | 5390395750 | 17030 | 17120 | 17120 | 17030 | 1895 |
| 502 | 20250407 | 110900 | 5358073180 | 17090 | 17140 | 17180 | 17090 | 622 |
| 503 | 20250407 | 110800 | 5347433120 | 17140 | 17200 | 17200 | 17140 | 299 |
| 504 | 20250407 | 110700 | 5342303660 | 17180 | 17180 | 17180 | 17180 | 18 |
| 505 | 20250407 | 110600 | 5341994420 | 17180 | 17190 | 17190 | 17180 | 42 |
| 506 | 20250407 | 110500 | 5341272760 | 17190 | 17200 | 17200 | 17190 | 23 |
| 507 | 20250407 | 110400 | 5340877310 | 17190 | 17170 | 17200 | 17170 | 428 |
| 508 | 20250407 | 110300 | 5333525900 | 17170 | 17230 | 17230 | 17170 | 906 |
| 509 | 20250407 | 110200 | 5317949910 | 17230 | 17240 | 17240 | 17220 | 16 |
| 510 | 20250407 | 110100 | 5317674170 | 17240 | 17230 | 17240 | 17200 | 1228 |
| 511 | 20250407 | 110000 | 5296538800 | 17220 | 17270 | 17270 | 17220 | 177 |
| 512 | 20250407 | 105900 | 5293486440 | 17280 | 17280 | 17280 | 17270 | 546 |
| 513 | 20250407 | 105800 | 5284052950 | 17270 | 17320 | 17320 | 17270 | 286 |
| 514 | 20250407 | 105700 | 5279110980 | 17320 | 17330 | 17330 | 17320 | 231 |
| 515 | 20250407 | 105600 | 5275107760 | 17330 | 17320 | 17330 | 17270 | 207 |
| 516 | 20250407 | 105500 | 5271531860 | 17320 | 17320 | 17330 | 17270 | 219 |
| 517 | 20250407 | 105400 | 5267743660 | 17330 | 17280 | 17330 | 17280 | 64 |
| 518 | 20250407 | 105300 | 5266637290 | 17280 | 17270 | 17290 | 17270 | 470 |
| 519 | 20250407 | 105200 | 5258518880 | 17270 | 17350 | 17350 | 17260 | 287 |
| 520 | 20250407 | 105100 | 5253559530 | 17290 | 17330 | 17360 | 17290 | 59 |
| 521 | 20250407 | 105000 | 5252538000 | 17370 | 17260 | 17380 | 17240 | 1000 |
| 522 | 20250407 | 104900 | 5235211020 | 17250 | 17200 | 17250 | 17200 | 173 |
| 523 | 20250407 | 104800 | 5232232490 | 17200 | 17200 | 17200 | 17200 | 87 |
| 524 | 20250407 | 104700 | 5230736090 | 17200 | 17210 | 17210 | 17180 | 217 |
| 525 | 20250407 | 104600 | 5227006780 | 17210 | 17210 | 17210 | 17180 | 36 |
| 526 | 20250407 | 104500 | 5226387690 | 17190 | 17140 | 17190 | 17140 | 1167 |
| 527 | 20250407 | 104400 | 5206358830 | 17110 | 17100 | 17140 | 17090 | 543 |
| 528 | 20250407 | 104300 | 5197067145 | 17090 | 17130 | 17130 | 17090 | 366 |
| 529 | 20250407 | 104200 | 5190811675 | 17090 | 17110 | 17140 | 17090 | 100 |
| 530 | 20250407 | 104100 | 5189101485 | 17150 | 17110 | 17150 | 17040 | 1365 |
| 531 | 20250407 | 104000 | 5165794045 | 17150 | 17110 | 17170 | 17090 | 588 |
| 532 | 20250407 | 103900 | 5155736415 | 17080 | 17150 | 17210 | 17070 | 2360 |
| 533 | 20250407 | 103800 | 5115341005 | 17150 | 17210 | 17210 | 17150 | 2402 |
| 534 | 20250407 | 103700 | 5074094365 | 17220 | 17260 | 17260 | 17210 | 1428 |
| 535 | 20250407 | 103600 | 5049467165 | 17270 | 17340 | 17340 | 17260 | 438 |
| 536 | 20250407 | 103500 | 5041900545 | 17340 | 17340 | 17340 | 17300 | 701 |
| 537 | 20250407 | 103400 | 5029763125 | 17320 | 17350 | 17370 | 17320 | 334 |
| 538 | 20250407 | 103300 | 5023969395 | 17360 | 17370 | 17370 | 17350 | 86 |
| 539 | 20250407 | 103200 | 5022476305 | 17400 | 17390 | 17400 | 17370 | 30 |
| 540 | 20250407 | 103100 | 5021954855 | 17390 | 17410 | 17410 | 17350 | 1055 |
| 541 | 20250407 | 103000 | 5003634625 | 17360 | 17360 | 17390 | 17350 | 514 |
| 542 | 20250407 | 102900 | 4994700825 | 17350 | 17340 | 17390 | 17340 | 375 |
| 543 | 20250407 | 102800 | 4988185495 | 17340 | 17390 | 17400 | 17340 | 369 |
| 544 | 20250407 | 102700 | 4981775345 | 17400 | 17330 | 17400 | 17330 | 832 |
| 545 | 20250407 | 102600 | 4967305545 | 17420 | 17330 | 17420 | 17310 | 626 |
| 546 | 20250407 | 102500 | 4956455045 | 17430 | 17490 | 17490 | 17310 | 285 |
| 547 | 20250407 | 102400 | 4951503505 | 17500 | 17330 | 17500 | 17220 | 1096 |
| 548 | 20250407 | 102300 | 4932523635 | 17330 | 17360 | 17390 | 17320 | 841 |
| 549 | 20250407 | 102200 | 4917930335 | 17380 | 17430 | 17450 | 17380 | 562 |
| 550 | 20250407 | 102100 | 4908151495 | 17430 | 17440 | 17450 | 17430 | 560 |
| 551 | 20250407 | 102000 | 4898388855 | 17480 | 17460 | 17480 | 17440 | 849 |
| 552 | 20250407 | 101900 | 4883568055 | 17440 | 17440 | 17500 | 17440 | 629 |
| 553 | 20250407 | 101800 | 4872579805 | 17460 | 17460 | 17460 | 17430 | 32 |
| 554 | 20250407 | 101700 | 4872021535 | 17470 | 17430 | 17470 | 17420 | 900 |
| 555 | 20250407 | 101600 | 4856314505 | 17430 | 17420 | 17430 | 17390 | 186 |
| 556 | 20250407 | 101500 | 4853073255 | 17440 | 17420 | 17440 | 17420 | 104 |
| 557 | 20250407 | 101400 | 4851260995 | 17420 | 17350 | 17420 | 17330 | 439 |
| 558 | 20250407 | 101300 | 4843639675 | 17350 | 17360 | 17380 | 17340 | 698 |
| 559 | 20250407 | 101200 | 4831527465 | 17360 | 17380 | 17380 | 17350 | 61 |
| 560 | 20250407 | 101100 | 4830468365 | 17390 | 17310 | 17420 | 17260 | 162 |
| 561 | 20250407 | 101000 | 4827664685 | 17260 | 17290 | 17320 | 17200 | 2148 |
| 562 | 20250407 | 100900 | 4790613845 | 17270 | 17480 | 17480 | 17270 | 3765 |
| 563 | 20250407 | 100800 | 4725292945 | 17480 | 17515 | 17550 | 17470 | 817 |
| 564 | 20250407 | 100700 | 4710986570 | 17520 | 17550 | 17560 | 17490 | 158 |
| 565 | 20250407 | 100600 | 4708215690 | 17550 | 17500 | 17550 | 17490 | 1488 |
| 566 | 20250407 | 100500 | 4682152250 | 17500 | 17460 | 17500 | 17450 | 530 |
| 567 | 20250407 | 100400 | 4672898060 | 17480 | 17580 | 17580 | 17480 | 1213 |
| 568 | 20250407 | 100300 | 4651655605 | 17550 | 17530 | 17580 | 17530 | 215 |
| 569 | 20250407 | 100200 | 4647877965 | 17620 | 17590 | 17640 | 17570 | 2083 |
| 570 | 20250407 | 100100 | 4611255755 | 17600 | 17650 | 17660 | 17600 | 716 |
| 571 | 20250407 | 100000 | 4598624825 | 17640 | 17640 | 17690 | 17640 | 2636 |
| 572 | 20250407 | 095900 | 4552050745 | 17640 | 17560 | 17640 | 17510 | 3473 |
| 573 | 20250407 | 095800 | 4491010135 | 17560 | 17570 | 17580 | 17540 | 1035 |
| 574 | 20250407 | 095700 | 4472836375 | 17590 | 17540 | 17590 | 17510 | 1268 |
| 575 | 20250407 | 095600 | 4450582395 | 17550 | 17420 | 17620 | 17410 | 1605 |
| 576 | 20250407 | 095500 | 4422483595 | 17420 | 17390 | 17420 | 17390 | 482 |
| 577 | 20250407 | 095400 | 4414093985 | 17390 | 17380 | 17410 | 17370 | 517 |
| 578 | 20250407 | 095300 | 4405103085 | 17380 | 17330 | 17400 | 17330 | 355 |
| 579 | 20250407 | 095200 | 4398935065 | 17330 | 17300 | 17340 | 17280 | 824 |
| 580 | 20250407 | 095100 | 4384664335 | 17300 | 17250 | 17330 | 17250 | 486 |
| 581 | 20250407 | 095000 | 4376257495 | 17290 | 17260 | 17290 | 17220 | 1468 |
| 582 | 20250407 | 094900 | 4350937515 | 17250 | 17210 | 17320 | 17200 | 805 |
| 583 | 20250407 | 094800 | 4337056025 | 17230 | 17210 | 17230 | 17190 | 230 |
| 584 | 20250407 | 094700 | 4333101055 | 17220 | 17230 | 17230 | 17170 | 5290 |
| 585 | 20250407 | 094600 | 4242177205 | 17230 | 17250 | 17250 | 17230 | 241 |
| 586 | 20250407 | 094500 | 4238021795 | 17250 | 17270 | 17290 | 17250 | 220 |
| 587 | 20250407 | 094400 | 4234223765 | 17250 | 17270 | 17330 | 17170 | 2832 |
| 588 | 20250407 | 094300 | 4185523525 | 17210 | 17170 | 17290 | 17170 | 1143 |
| 589 | 20250407 | 094200 | 4165859995 | 17170 | 17290 | 17290 | 17120 | 2622 |
| 590 | 20250407 | 094100 | 4120839225 | 17330 | 17380 | 17380 | 17150 | 3605 |
| 591 | 20250407 | 094000 | 4058589715 | 17380 | 17450 | 17450 | 17250 | 1602 |
| 592 | 20250407 | 093900 | 4030769375 | 17450 | 17230 | 17450 | 17220 | 3438 |
| 593 | 20250407 | 093800 | 3971217565 | 17230 | 17350 | 17350 | 17090 | 7325 |
| 594 | 20250407 | 093700 | 3845306065 | 17350 | 17500 | 17500 | 17200 | 4573 |
| 595 | 20250407 | 093600 | 3765862145 | 17520 | 17630 | 17700 | 17500 | 2918 |
| 596 | 20250407 | 093500 | 3714552875 | 17630 | 17650 | 17720 | 17600 | 2682 |
| 597 | 20250407 | 093400 | 3667194725 | 17600 | 17760 | 17760 | 17600 | 3380 |
| 598 | 20250407 | 093300 | 3607539665 | 17760 | 17980 | 18000 | 17760 | 1130 |
| 599 | 20250407 | 093200 | 3587295005 | 18000 | 17670 | 18130 | 17640 | 5493 |
| 600 | 20250407 | 093100 | 3489113915 | 17100 | 17100 | 17100 | 17100 | 0 |
| 601 | 20250407 | 093000 | 3489113915 | 17100 | 18180 | 18210 | 17100 | 6854 |
| 602 | 20250407 | 092900 | 3367627245 | 18220 | 18300 | 18320 | 18170 | 9122 |
| 603 | 20250407 | 092800 | 3201009965 | 18300 | 18540 | 18550 | 17860 | 17684 |
| 604 | 20250407 | 092700 | 2876594015 | 18540 | 18550 | 18640 | 18440 | 12962 |
| 605 | 20250407 | 092600 | 2636404185 | 18690 | 18690 | 18690 | 18690 | 0 |
| 606 | 20250407 | 092500 | 2636404185 | 18690 | 18630 | 18690 | 18620 | 3472 |
| 607 | 20250407 | 092400 | 2571554635 | 18620 | 18370 | 18640 | 18370 | 22280 |
| 608 | 20250407 | 092300 | 2159428065 | 18380 | 17835 | 18400 | 17780 | 18969 |
| 609 | 20250407 | 092200 | 1817297520 | 17860 | 17880 | 17920 | 17720 | 6870 |
| 610 | 20250407 | 092100 | 1694863220 | 17810 | 17630 | 17950 | 17630 | 14803 |
| 611 | 20250407 | 092000 | 1431291180 | 17650 | 17690 | 17790 | 17650 | 2947 |
| 612 | 20250407 | 091900 | 1379067620 | 17670 | 17560 | 17790 | 17560 | 4204 |
| 613 | 20250407 | 091800 | 1304807540 | 17540 | 17580 | 17600 | 17480 | 1728 |
| 614 | 20250407 | 091700 | 1274489800 | 17600 | 17790 | 17800 | 17530 | 4653 |
| 615 | 20250407 | 091600 | 1192074800 | 17780 | 17470 | 17890 | 17460 | 12832 |
| 616 | 20250407 | 091500 | 965150070 | 17460 | 17140 | 17470 | 17130 | 10348 |
| 617 | 20250407 | 091400 | 786510090 | 17150 | 16970 | 17150 | 16970 | 2501 |
| 618 | 20250407 | 091300 | 743869830 | 16980 | 16970 | 16980 | 16900 | 651 |
| 619 | 20250407 | 091200 | 732839720 | 16970 | 16970 | 17010 | 16950 | 934 |
| 620 | 20250407 | 091100 | 716972050 | 16980 | 16980 | 16990 | 16920 | 2011 |
| 621 | 20250407 | 091000 | 682866240 | 17010 | 16840 | 17040 | 16800 | 5900 |
| 622 | 20250407 | 090900 | 583111760 | 16840 | 16830 | 16840 | 16800 | 796 |
| 623 | 20250407 | 090800 | 569726090 | 16810 | 16870 | 16870 | 16810 | 2223 |
| 624 | 20250407 | 090700 | 532305830 | 16830 | 16870 | 16870 | 16820 | 1088 |
| 625 | 20250407 | 090600 | 513981280 | 16870 | 16820 | 16880 | 16810 | 2184 |
| 626 | 20250407 | 090500 | 477217370 | 16880 | 16800 | 16880 | 16790 | 2394 |
| 627 | 20250407 | 090400 | 436970400 | 16840 | 16840 | 16850 | 16790 | 3481 |
| 628 | 20250407 | 090300 | 378442470 | 16840 | 16840 | 16890 | 16800 | 1916 |
| 629 | 20250407 | 090200 | 346208840 | 16840 | 16820 | 16880 | 16800 | 1364 |
| 630 | 20250407 | 090100 | 323268560 | 16890 | 16820 | 16960 | 16780 | 6965 |
| 631 | 20250407 | 090000 | 206114770 | 16800 | 17000 | 17250 | 16740 | 12173 |