Files
KissMeData/068940/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025050977877877877800000.00Y30
32025050877877877877800000.00Y00
42025050777877877877800000.00Y00
52025050277877877877800000.00Y00
62025043077877877877800000.00N00
72025042977877877877800000.00N00
82025042877877877877800000.00N00
92025042577877877877800000.00N00
102025042477877877877800000.00N00
112025042377877877877800000.00N00
122025042277877877877800000.00N00
132025042177877877877800000.00N00
142025041877877877877800000.00N00
152025041777877877877800000.00N00
162025041677877877877800000.00N00
172025041577877877877800000.00N00
182025041477877877877800000.00N00
192025041177877877877800000.00N00
202025041077877877877800000.00N00
212025040977877877877800000.00N00
222025040877877877877800000.00N00
232025040777877877877800000.00N00
242025040477877877877800000.00N00
252025040377877877877800000.00N00
262025040277877877877800000.00N00
272025040177877877877800000.00N00
282025033177877877877800000.00N00
292025032877877877877800000.00N00
302025032777877877877800000.00N00
312025032677877877877800000.00N00
322025032577877877877800000.00N00
332025032477877877877800000.00N00
342025032177877877877800000.00N00
352025032077877877877800000.00N00
362025031977877877877800000.00N00
372025031877877877877800000.00N00
382025031777877877877800000.00N00
392025031477877877877800000.00N00
402025031377877877877800000.00N00
412025031277877877877800000.00N00
422025031177877877877800000.00N00
432025031077877877877800000.00N00
442025030777877877877800000.00N00
452025030677877877877800000.00N00
462025030577877877877800000.00N00
472025030477877877877800000.00N00
482025022877877877877800000.00N00
492025022777877877877800000.00N00
502025022677877877877800000.00N00
512025022577877877877800000.00N00
522025022477877877877800000.00N00
532025022177877877877800000.00N00
542025022077877877877800000.00N00
552025021977877877877800000.00N00
562025021877877877877800000.00N00
572025021777877877877800000.00N00
582025021477877877877800000.00N00
592025021377877877877800000.00N00
602025021277877877877800000.00N00
612025021177877877877800000.00N00
622025021077877877877800000.00N00
632025020777877877877800000.00N00
642025020677877877877800000.00N00
652025020577877877877800000.00N00
662025020477877877877800000.00N00
672025020377877877877800000.00N00
682025013177877877877800000.00N00
692025012477877877877800000.00N00
702025012377877877877800000.00N00
712025012277877877877800000.00N00
722025012177877877877800000.00N00
732025012077877877877800000.00N00
742025011777877877877800000.00N00
752025011677877877877800000.00N00
762025011577877877877800000.00N00
772025011477877877877800000.00N00
782025011377877877877800000.00N00
792025011077877877877800000.00N00
802025010977877877877800000.00N00
812025010877877877877800000.00N00
822025010777877877877800000.00N00
832025010677877877877800000.00N00
842025010377877877877800000.00N00
852025010277877877877800000.00N00
862024123077877877877800000.00N00
872024122777877877877800020.00N00
882024122677877877877800000.00N00
892024122477877877877800000.00N00
902024122377877877877800000.00N00
912024122077877877877800000.00N00
922024121977877877877800000.00N00
932024121877877877877800000.00N00
942024121777877877877800000.00N00
952024121677877877877800000.00N00
962024121377877877877800000.00N00
972024121277877877877800000.00N00
982024121177877877877800000.00N00
992024121077877877877800000.00N00
1002024120977877877877800000.00N00
1012024120677877877877800000.00N00
1022024120577877877877800000.00N00
1032024120477877877877800000.00N00
1042024120377877877877800000.00N00
1052024120277877877877800000.00N00
1062024112977877877877800000.00N00
1072024112877877877877800000.00N00
1082024112777877877877800000.00N00
1092024112677877877877800000.00N00
1102024112577877877877800000.00N00
1112024112277877877877800000.00N00
1122024112177877877877800000.00N00
1132024112077877877877800000.00N00
1142024111977877877877800000.00N00
1152024111877877877877800000.00N00
1162024111577877877877800000.00N00
1172024111477877877877800000.00N00
1182024111377877877877800000.00N00
1192024111277877877877800000.00N00
1202024111177877877877800000.00N00
1212024110877877877877800000.00N00
1222024110777877877877800000.00N00
1232024110677877877877800000.00N00
1242024110577877877877800000.00N00
1252024110477877877877800000.00N00
1262024110177877877877800000.00N00
1272024103177877877877800000.00N00
1282024103077877877877800000.00N00
1292024102977877877877800000.00N00
1302024102877877877877800000.00N00
1312024102577877877877800000.00N00
1322024102477877877877800000.00N00
1332024102377877877877800000.00N00
1342024102277877877877800000.00N00
1352024102177877877877800000.00N00
1362024101877877877877800000.00N00
1372024101777877877877800000.00N00
1382024101677877877877800000.00N00
1392024101577877877877800000.00N00
1402024101477877877877800000.00N00
1412024101177877877877800000.00N00
1422024101077877877877800000.00N00
1432024100877877877877800000.00N00
1442024100777877877877800000.00N00
1452024100477877877877800000.00N00
1462024100277877877877800000.00N00
1472024093077877877877800000.00N00
1482024092777877877877800000.00N00
1492024092677877877877800000.00N00
1502024092577877877877800000.00N00
1512024092477877877877800000.00N00
1522024092377877877877800000.00N00
1532024092077877877877800000.00N00
1542024091977877877877800000.00N00
1552024091377877877877800000.00N00
1562024091277877877877800000.00N00
1572024091177877877877800000.00N00
1582024091077877877877800000.00N00
1592024090977877877877800000.00N00
1602024090677877877877800000.00N00
1612024090577877877877800000.00N00
1622024090477877877877800000.00N00
1632024090377877877877800000.00N00
1642024090277877877877800000.00N00
1652024083077877877877800000.00N00
1662024082977877877877800000.00N00
1672024082877877877877800000.00N00
1682024082777877877877800000.00N00
1692024082677877877877800000.00N00
1702024082377877877877800000.00N00
1712024082277877877877800000.00N00
1722024082177877877877800000.00N00
1732024082077877877877800000.00N00
1742024081977877877877800000.00N00
1752024081677877877877800000.00N00
1762024081477877877877800000.00N00
1772024081377877877877800000.00N00
1782024081277877877877800000.00N00
1792024080977877877877800000.00N00
1802024080877877877877800000.00N00
1812024080777877877877800000.00N00
1822024080677877877877800000.00N00
1832024080577877877877800000.00N00
1842024080277877877877800000.00N00
1852024080177877877877800000.00N00
1862024073177877877877800000.00N00
1872024073077877877877800000.00N00
1882024072977877877877800000.00N00
1892024072677877877877800000.00N00
1902024072577877877877800000.00N00
1912024072477877877877800000.00N00
1922024072377877877877800000.00N00
1932024072277877877877800000.00N00
1942024071977877877877800000.00N00
1952024071877877877877800000.00N00
1962024071777877877877800000.00N00
1972024071677877877877800000.00N00
1982024071577877877877800000.00N00
1992024071277877877877800000.00N00
2002024071177877877877800000.00N00
2012024071077877877877800000.00N00
2022024070977877877877800000.00N00
2032024070877877877877800000.00N00
2042024070577877877877800000.00N00
2052024070477877877877800000.00N00
2062024070377877877877800000.00N00
2072024070277877877877800000.00N00
2082024070177877877877800000.00N00
2092024062877877877877800000.00N00
2102024062777877877877800000.00N00
2112024062677877877877800000.00N00
2122024062577877877877800000.00N00
2132024062477877877877800000.00N00
2142024062177877877877800000.00N00
2152024062077877877877800000.00N00
2162024061977877877877800000.00N00
2172024061877877877877800000.00N00
2182024061777877877877800000.00N00
2192024061477877877877800000.00N00
2202024061377877877877800000.00N00
2212024061277877877877800000.00N00
2222024061177877877877800000.00N00
2232024061077877877877800000.00N00
2242024060777877877877800000.00N00
2252024060577877877877800000.00N00
2262024060477877877877800000.00N00
2272024060377877877877800000.00N00
2282024053177877877877800000.00N00
2292024053077877877877800000.00N00
2302024052977877877877800000.00N00
2312024052877877877877800000.00N00
2322024052777877877877800000.00N00
2332024052477877877877800000.00N00
2342024052377877877877800000.00N00
2352024052277877877877800000.00N00
2362024052177877877877800000.00N00
2372024052077877877877800000.00N00
2382024051777877877877800000.00N00
2392024051677877877877800000.00N00
2402024051477877877877800000.00N00
2412024051377877877877800000.00N00
2422024051077877877877800000.00N00
2432024050977877877877800000.00N00
2442024050877877877877800000.00N00
2452024050777877877877800000.00N00
2462024050377877877877800000.00N00
2472024050277877877877800000.00N00
2482024043077877877877800000.00N00
2492024042977877877877800000.00N00
2502024042677877877877800000.00N00
2512024042577877877877800000.00N00
2522024042477877877877800000.00N00
2532024042377877877877800000.00N00
2542024042277877877877800000.00N00
2552024041977877877877800000.00N00
2562024041877877877877800000.00N00
2572024041777877877877800000.00N00
2582024041677877877877800000.00N00
2592024041577877877877800000.00N00
2602024041277877877877800000.00N00
2612024041177877877877800000.00N00
2622024040977877877877800000.00N00
2632024040877877877877800000.00N00
2642024040577877877877800000.00N00
2652024040477877877877800000.00N00
2662024040377877877877800000.00N00
2672024040277877877877800000.00N00
2682024040177877877877800000.00N00
2692024032977877877877800000.00N00
2702024032877877877877800000.00N00
2712024032777877877877800000.00N00
2722024032677877877877800000.00N00
2732024032577877877877800000.00N00
2742024032277877877877800000.00N00
2752024032177877877877800000.00N00
2762024032077877877877800000.00N00
2772024031977877877877800000.00N00
2782024031877877877877800000.00N00
2792024031577877877877800000.00N00
2802024031477877877877800000.00N00
2812024031377877877877800000.00N00
2822024031277877877877800000.00N00
2832024031177877877877800000.00N00
2842024030877877877877800000.00N00
2852024030777877877877800000.00N00
2862024030677877877877800000.00N00
2872024030577877877877800000.00N00
2882024030477877877877800000.00N00
2892024022977877877877800000.00N00
2902024022877877877877800000.00N00
2912024022777877877877800000.00N00
2922024022677877877877800000.00N00
2932024022377877877877800000.00N00
2942024022277877877877800000.00N00
2952024022177877877877800000.00N00
2962024022077877877877800000.00N00
2972024021977877877877800000.00N00
2982024021677877877877800000.00N00
2992024021577877877877800000.00N00
3002024021477877877877800000.00N00
3012024021377877877877800000.00N00
3022024020877877877877800000.00N00
3032024020777877877877800000.00N00
3042024020677877877877800000.00N00
3052024020577877877877800000.00N00
3062024020277877877877800000.00N00
3072024020177877877877800000.00N00
3082024013177877877877800000.00N00
3092024013077877877877800000.00N00
3102024012977877877877800000.00N00
3112024012677877877877800000.00N00
3122024012577877877877800000.00N00
3132024012477877877877800000.00N00
3142024012377877877877800000.00N00
3152024012277877877877800000.00N00
3162024011977877877877800000.00N00
3172024011877877877877800000.00N00
3182024011777877877877800000.00N00
3192024011677877877877800000.00N00
3202024011577877877877800000.00N00
3212024011277877877877800000.00N00
3222024011177877877877800000.00N00
3232024011077877877877800000.00N00
3242024010977877877877800000.00N00
3252024010877877877877800000.00N00
3262024010577877877877800000.00N00
3272024010477877877877800000.00N00
3282024010377877877877800000.00N00
3292024010277877877877800000.00N00
3302023122877877877877800000.00N00
3312023122777877877877800020.00N00
3322023122677877877877800000.00N00
3332023122277877877877800000.00N00
3342023122177877877877800000.00N00
3352023122077877877877800000.00N00
3362023121977877877877800000.00N00
3372023121877877877877800000.00N00
3382023121577877877877800000.00N00
3392023121477877877877800000.00N00
3402023121377877877877800000.00N00
3412023121277877877877800000.00N00
3422023121177877877877800000.00N00
3432023120877877877877800000.00N00
3442023120777877877877800000.00N00
3452023120677877877877800000.00N00
3462023120577877877877800000.00N00
3472023120477877877877800000.00N00
3482023120177877877877800000.00N00
3492023113077877877877800000.00N00
3502023112977877877877800000.00N00
3512023112877877877877800000.00N00
3522023112777877877877800000.00N00
3532023112477877877877800000.00N00
3542023112377877877877800000.00N00
3552023112277877877877800000.00N00
3562023112177877877877800000.00N00
3572023112077877877877800000.00N00
3582023111777877877877800000.00N00
3592023111677877877877800000.00N00
3602023111577877877877800000.00N00
3612023111477877877877800000.00N00
3622023111377877877877800000.00N00
3632023111077877877877800000.00N00
3642023110977877877877800000.00N00
3652023110877877877877800000.00N00
3662023110777877877877800000.00N00
3672023110677877877877800000.00N00
3682023110377877877877800000.00N00
3692023110277877877877800000.00N00
3702023110177877877877800000.00N00
3712023103177877877877800000.00N00
3722023103077877877877800000.00N00
3732023102777877877877800000.00N00
3742023102677877877877800000.00N00
3752023102577877877877800000.00N00
3762023102477877877877800000.00N00
3772023102377877877877800000.00N00
3782023102077877877877800000.00N00
3792023101977877877877800000.00N00
3802023101877877877877800000.00N00
3812023101777877877877800000.00N00
3822023101677877877877800000.00N00
3832023101377877877877800000.00N00
3842023101277877877877800000.00N00
3852023101177877877877800000.00N00
3862023101077877877877800000.00N00
3872023100677877877877800000.00N00
3882023100577877877877800000.00N00
3892023100477877877877800000.00N00
3902023092777877877877800000.00N00
3912023092677877877877800000.00N00
3922023092577877877877800000.00N00
3932023092277877877877800000.00N00
3942023092177877877877800000.00N00
3952023092077877877877800000.00N00
3962023091977877877877800000.00N00
3972023091877877877877800000.00N00
3982023091577877877877800000.00N00
3992023091477877877877800000.00N00
4002023091377877877877800000.00N00
4012023091277877877877800000.00N00
4022023091177877877877800000.00N00
4032023090877877877877800000.00N00
4042023090777877877877800000.00N00
4052023090677877877877800000.00N00
4062023090577877877877800000.00N00
4072023090477877877877800000.00N00
4082023090177877877877800000.00N00
4092023083177877877877800000.00N00
4102023083077877877877800000.00N00
4112023082977877877877800000.00N00
4122023082877877877877800000.00N00
4132023082577877877877800000.00N00
4142023082477877877877800000.00N00
4152023082377877877877800000.00N00
4162023082277877877877800000.00N00
4172023082177877877877800000.00N00
4182023081877877877877800000.00N00
4192023081777877877877800000.00N00
4202023081677877877877800000.00N00
4212023081477877877877800000.00N00
4222023081177877877877800000.00N00
4232023081077877877877800000.00N00
4242023080977877877877800000.00N00
4252023080877877877877800000.00N00
4262023080777877877877800000.00N00
4272023080477877877877800000.00N00
4282023080377877877877800000.00N00
4292023080277877877877800000.00N00
4302023080177877877877800000.00N00
4312023073177877877877800000.00N00
4322023072877877877877800000.00N00
4332023072777877877877800000.00N00
4342023072677877877877800000.00N00
4352023072577877877877800000.00N00
4362023072477877877877800000.00N00
4372023072177877877877800000.00N00
4382023072077877877877800000.00N00
4392023071977877877877800000.00N00
4402023071877877877877800000.00N00
4412023071777877877877800000.00N00
4422023071477877877877800000.00N00
4432023071377877877877800000.00N00
4442023071277877877877800000.00N00
4452023071177877877877800000.00N00
4462023071077877877877800000.00N00
4472023070777877877877800000.00N00
4482023070677877877877800000.00N00
4492023070577877877877800000.00N00
4502023070477877877877800000.00N00
4512023070377877877877800000.00N00
4522023063077877877877800000.00N00
4532023062977877877877800000.00N00
4542023062877877877877800000.00N00
4552023062777877877877800000.00N00
4562023062677877877877800000.00N00
4572023062377877877877800000.00N00
4582023062277877877877800000.00N00
4592023062177877877877800000.00N00
4602023062077877877877800000.00N00
4612023061977877877877800000.00N00
4622023061677877877877800000.00N00
4632023061577877877877800000.00N00
4642023061477877877877800000.00N00
4652023061377877877877800000.00N00
4662023061277877877877800000.00N00
4672023060977877877877800000.00N00
4682023060877877877877800000.00N00
4692023060777877877877800000.00N00
4702023060577877877877800000.00N00
4712023060277877877877800000.00N00
4722023060177877877877800000.00N00
4732023053177877877877800000.00N00
4742023053077877877877800000.00N00
4752023052677877877877800000.00N00
4762023052577877877877800000.00N00
4772023052477877877877800000.00N00
4782023052377877877877800000.00N00
4792023052277877877877800000.00N00
4802023051977877877877800000.00N00
4812023051877877877877800000.00N00
4822023051777877877877800000.00N00
4832023051677877877877800000.00N00
4842023051577877877877800000.00N00
4852023051277877877877800000.00N00
4862023051177877877877800000.00N00
4872023051077877877877800000.00N00
4882023050977877877877800000.00N00
4892023050877877877877800000.00N00
4902023050477877877877800000.00N00
4912023050377877877877800000.00N00
4922023050277877877877800000.00N00
4932023042877877877877800000.00N00
4942023042777877877877800000.00N00
4952023042677877877877800000.00N00
4962023042577877877877800000.00N00
4972023042477877877877800000.00N00
4982023042177877877877800000.00N00
4992023042077877877877800000.00N00
5002023041977877877877800000.00N00
5012023041877877877877800000.00N00
5022023041777877877877800000.00N00
5032023041477877877877800000.00N00
5042023041377877877877800000.00N00
5052023041277877877877800000.00N00
5062023041177877877877800000.00N00
5072023041077877877877800000.00N00
5082023040777877877877800000.00N00
5092023040677877877877800000.00N00
5102023040577877877877800000.00N00
5112023040477877877877800000.00N00
5122023040377877877877800000.00N00
5132023033177877877877800000.00N00
5142023033077877877877800000.00N00
5152023032977877877877800000.00N00
5162023032877877877877800000.00N00
5172023032777877877877800000.00N00
5182023032477877877877800000.00N00
5192023032377877877877800000.00N00
5202023032277877877877800000.00N00
5212023032177876282875321078561662175290000.00N216
52220230320762750769725941212710650667000.00N218
523202303177447467587211165968867289157000.00N5-2
524202303167467837847291072446810859940000.00N5-38
5252023031578476080674917596511366600818000.00N237
5262023031474783183174218622881428246435000.00N5-84
5272023031383178586376827494972266818834000.00N248
5282023031078384189077027567232253255552000.00N5-63
5292023030984689090674144322273644693696000.00N5-70
5302023030891693194991519349871792591480000.00N5-60
531202303079761005101696516598261626658427000.00N5-29
532202303061005962104890245248204411837355000.00N244
533202303039611072108395651490465164305670000.00N5-111
5342023030210721344134510041117841212488701330000.00N5-267
535202302281339134513851337524076705158525000.00N5-8
536202302271347136713741328466456625817107000.00N5-20
5372023022413671388141713657484941033984958000.00N5-21
5382023022313881424143113679799961357743078000.00N5-36
53920230222142414501484141810477601519807015000.00N5-64
5402023022114881451151014388591121258765434000.00N5-15
54120230220150314551528142220018462956446294000.00N298
542202302171405141514251395665709936585246000.00N5-24
5432023021614291432146314147826611124980615000.00N5-21
54420230215145015531553143414918682185633597000.00N5-105
5452023021415551570159015437541941179572444000.00N5-14
54620230213156915981627151510702591670999951000.00N5-26
54720230210159516271648155112647462013409154000.00N5-21
54820230209161616611736160244881827500592237000.00N5-30
5492023020816461588174215881017157116894651191000.00N2112
55020230207153415671580151022808813503584879000.00N5-67
5512023020616011870187015901225950721091570787000.00N226
55220230203157514341575143034528755373183195000.00N2142
553202302021433140814471408404108577392694000.00N228
554202302011405140614381404351740497684697000.00N5-25
55520230131143013741500136010966431593488606000.00N241
556202301301389137514041355370919510487515000.00N5-4
557202301271393144314491379430248604339929000.00N5-45
55820230126143813591494134015108712175210850000.00N278
559202301251360133513621304411378546859110000.00N240
560202301201320130513601300368721489956630000.00N5-5
561202301191325133513351295296354388464015000.00N5-10
562202301181335137513901315579381778375560000.00N5-40
563202301171375141014201360485613670775365000.00N5-50
564202301161425141514301385413561582364355000.00N215
565202301131410140014301380483943677994730000.00N25
566202301121405143014351360572482798332865000.00N5-35
567202301111440147514751425420551608067360000.00N225
568202301101415139014501375338424479185390000.00N220
569202301091395138514101370311035432151540000.00N215
570202301061380137513951350272628374085575000.00N30
571202301051380133513901315677749919126165000.00N260
572202301041320131013451280303398399673510000.00N5-10
573202301031330131013351210650044830708415000.00N230
574202301021300135013601265678690887116115000.00N5-35
5752022122913351340138513009088271203594680000.00N5-25
576202212281360140514051330611646834005990020.00N5-35
5772022122713951470147013757956311125258225000.00N5-40
578202212261435150015401425617770898361785000.00N5-65
5792022122315001570157014906727931019377230000.00N5-75
5802022122215751600163015656388641014569225000.00N30
58120221221157515901740156538690556395547680000.00N220
5822022122015551585161515508168861286652655000.00N5-45
58320221219160016101670158011376051849830160000.00N5-5
58420221216160516451665159517099712774542955000.00N5-95
5852022121517001775177516859265661581402910000.00N5-80
58620221214178017501835173515596082790035090000.00N260
5872022121317201690175516906713841157611410000.00N245
58820221212167517251785161514550922487523930000.00N5-60
58920221209173517751780171010178471773960405000.00N5-25
59020221208176016801770168019043813309156850000.00N285
59120221207167517001755167010932921858041775000.00N5-15
59220221206169016701860166547802058534540935000.00N5-40
59320221205173017201810167520636373553241315000.00N5-95
59420221202182517801850171016465002889092060000.00N225
59520221201180017251835168024705954381425555000.00N2110
5962022113016901715174016657542761275179570000.00N5-15
59720221129170516901775167013364082302808830000.00N5-5
59820221128171018551865165530225715166354105000.00N5-145
59920221125185518301880178025381234654120700000.00N225
60020221124183019501970181049015029206097940000.00N5-80
6012022112319101995205017401178882022004563170000.00N5-45
6022022112219551550195515251398735525262627575000.00N1450
60320221121150516051610149016703612540263375000.00N5-85
60420221118159014951660148540751046469079110000.00N2125
60520221117146515951610146520299043077874705000.00N5-130
60620221116159516351640158010277881644153155000.00N5-35
6072022111516301630166516156901421127082130000.00N5-30
60820221114166016051670157016184392626299280000.00N265
60920221111159516751675158513906642244885895000.00N5-20
61020221110161517151735159025868844211182075000.00N5-145
6112022110917601750182017308415901485360435000.00N230
6122022110817301740179017009538381657132335000.00N210
61320221107172018451845167520760293575043905000.00N5-100
6142022110418201875188018058242931509796525000.00N5-55
615202211031875185519151835346306650550030000.00N5-5
616202211021880192519251875407975771792785000.00N5-45
617202211011925193519401890467562892388060000.00N5-10
61820221031193519302045190011448002263072675000.00N270
6192022102818651845196018257804481466207235000.00N5-10
62020221027187518751890179011123182061323000000.00N30
62120221026187519752005185012096452314758280000.00N5-95
6222022102519702020203019607888691569807455000.00N5-45
62320221024201520152160199519264163981178020000.00N210
62420221021200519602080195512188262444785220000.00N30
62520221020200522652280198031242206570212775000.00N5-300
626202210192305208023702040520407711615749805000.00N2235
62720221018207020402140196014584172990687860000.00N270
62820221017200019102050186013945622715035030000.00N5-30
62920221014203021402200197023327334810977850000.00N5-100
630202210132130197523151900578793512394301010000.00N2115
63120221012201521952240199020470044192605475000.00N5-180
63220221011219523602455213533602317656126290000.00N5-165
6332022100723602150255021001416182633608206325000.00N2270
63420221006209018402125182037221387488345405000.00N2225
63520221005186519201920179011276772079826265000.00N5-25
63620221004189019151945184510507561996252205000.00N230
63720220930186018001905174520338133693753695000.00N30
63820220929186019802025186020494493985289140000.00N5-120
63920220928198021402150192030416176092587090000.00N5-125
64020220927210522602340201043004519096949705000.00N5-150
6412022092622552430266021901510504536731771760000.00N275
642202209232180210023001990748575516234388450000.00N295
643202209222085232023551860823584517150543800000.00N5-300
6442022092123852315254522701005058524320079375000.00N240
6452022092023452490261520052283355052260571070000.00N5-330
6462022091926753815382026751354701437238543650000.00N4-1140
6472022091638153920395537508735073349692025000.00N5-145
64820220915396039554045381010565824164184370000.00N25
6492022091439553800395536758809033338557925000.00N260
6502022091338954035413038708220013261511355000.00N5-140
65120220908403543504350392022324739093842130000.00N5-385
65220220907442042354490415015760856902275565000.00N2255
65320220906416538304170382011291744568204270000.00N2335
65420220905383039004000378511848814574238380000.00N5-110
65520220902394039404120381523326959183207920000.00N2225
65620220901371536303785346516950076206700395000.00N5-25
657202208313740391041753620333914412841226705000.00N5-65
658202208303805459546703805243614210406241210000.00N5-865
65920220829467049104910445015479837232173450000.00N5-245
6602022082649154960503048408162324031412415000.00N5-75
66120220825499049655170484515626077827724075000.00N225
6622022082449655000510049106664363321490605000.00N5-35
66320220823500050405060485012013575917107005000.00N5-80
664202208225080476051504620247776612323021860000.00N2260
66520220819482044954905445511651615521812270000.00N2255
6662022081845654560458543558817513951559610000.00N25
667202208174560504050604200288010813482184920000.00N5-470
668202208165030447051304415395769619440029140000.00N2585
669202208124445421046304210292005513065742985000.00N2210
67020220811423542104300414510361674366850800000.00N225
671202208104210391042603890253095410491750845000.00N2265
672202208093945367040353665313714712177002355000.00N2250
6732022080836953730378036455117521897436895000.00N5-15
6742022080537103710377536352827071042853865000.00N30
675202208043710374537603675182229675641425000.00N210
676202208033700374037903620254397934295205000.00N5-40
677202208023740372037703665241278896748460000.00N220
6782022080137203775387536355823212169747385000.00N5-50
6792022072937703790381535556861822534660220000.00N240
68020220728373039003950350016533996104607065000.00N5-165
6812022072738954000407538308293583269463865000.00N5-105
6822022072640003900405039008377303347825060000.00N2100
6832022072539003920407039006619482620341395000.00N5-10
6842022072239103980400038854877761908058515000.00N5-70
6852022072139803885405037856343982472811100000.00N290
6862022072038903890399538355132592003111525000.00N235
6872022071938553970398038303818261479006275000.00N5-75
6882022071839304065406538204673281841523730000.00N5-135
6892022071540654070416038908304553317702420000.00N5-5
6902022071440704000411540005402832192777390000.00N255
6912022071340154015407038954616371846775460000.00N25
6922022071240103960409539254648241868920445000.00N250
69320220711396039154145384013025565267993895000.00N295
6942022070838653620389036156874052610259045000.00N2275
695202207073590359036653590197651714708455000.00N30
6962022070635903690370535755188501880523935000.00N5-155
697202207053745380538053695168344627117645000.00N5-25
6982022070437703770394036858582633262268775000.00N25
6992022070137653625377535455740762105176445000.00N255
7002022063037103720375535206061262207979245000.00N30
7012022062937103780386536853567021344477605000.00N5-200
7022022062839103915396037656069172347063785000.00N210
70320220627390035903925350511907614454550635000.00N2505
704202206243395410041003205305308211104443960000.00N5-705
70520220623410040454295398016207916780288070000.00N295
7062022062240054075413037659872133899366975000.00N5-50
7072022062140554080410038507013372796187285000.00N245
70820220620401041054320377010618644284518840000.00N215
70920220617399538304070352014565815714540810000.00N2125
7102022061638703765395035959410513594994290000.00N2100
7112022061537703740382035505130141893046165000.00N230
7122022061437403580374035155463051997669195000.00N290
7132022061336503495369533457052972525050465000.00N2110
7142022061035403395367032558088282870961785000.00N2225
7152022060933153075333030555485111780711160000.00N2240
716202206083075309031353045189522584097345000.00N5-70
717202206073145317032003070141300443085165000.00N5-35
718202206033180316531953050263144819826745000.00N215
7192022060231653100332030904241231360908815000.00N265
720202205313100315031503070246340762786705000.00N5-50
721202205303150327032703100284835892507240000.00N5-55
722202205273205321033003160127403407484175000.00N5-10
7232022052632153360336031703503651133252270000.00N5-90
724202205253305333034003200170615563078155000.00N5-25
72520220524333034203500333087659295347625000.00N5-90
726202205233420347534753365154093526928920000.00N5-55
727202205203475348535103410155821538014365000.00N5-15
728202205193490346035653425230887805903770000.00N5-35
729202205183525375037753470228421815257495000.00N5-175
7302022051737003750380035503251941184564120000.00N5-80
7312022051637803850393037006195742374612730000.00N260