33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 193000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 1313 |
| 3 | 20250407 | 192900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20250407 | 192800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20250407 | 192700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20250407 | 192600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20250407 | 192500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20250407 | 192400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20250407 | 192300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20250407 | 192200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20250407 | 192100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20250407 | 192000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20250407 | 191900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20250407 | 191800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20250407 | 191700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20250407 | 191600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20250407 | 191500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20250407 | 191400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20250407 | 191300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20250407 | 191200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20250407 | 191100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20250407 | 191000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20250407 | 190900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20250407 | 190800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20250407 | 190700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20250407 | 190600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20250407 | 190500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20250407 | 190400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20250407 | 190300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20250407 | 190200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20250407 | 190100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20250407 | 190000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 1313 |
| 33 | 20250407 | 185900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20250407 | 185800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20250407 | 185700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20250407 | 185600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20250407 | 185500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20250407 | 185400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20250407 | 185300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20250407 | 185200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20250407 | 185100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20250407 | 185000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20250407 | 184900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20250407 | 184800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20250407 | 184700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20250407 | 184600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20250407 | 184500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20250407 | 184400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20250407 | 184300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20250407 | 184200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20250407 | 184100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20250407 | 184000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20250407 | 183900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20250407 | 183800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20250407 | 183700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20250407 | 183600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20250407 | 183500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20250407 | 183400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20250407 | 183300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20250407 | 183200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20250407 | 183100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20250407 | 183000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 1313 |
| 63 | 20250407 | 182900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20250407 | 182800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20250407 | 182700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20250407 | 182600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20250407 | 182500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20250407 | 182400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20250407 | 182300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20250407 | 182200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20250407 | 182100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20250407 | 182000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20250407 | 181900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20250407 | 181800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20250407 | 181700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20250407 | 181600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20250407 | 181500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20250407 | 181400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20250407 | 181300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20250407 | 181200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20250407 | 181100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20250407 | 181000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20250407 | 180900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20250407 | 180800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20250407 | 180700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20250407 | 180600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20250407 | 180500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20250407 | 180400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20250407 | 180300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20250407 | 180200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20250407 | 180100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20250407 | 180000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 1313 |
| 93 | 20250407 | 175900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20250407 | 175800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20250407 | 175700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20250407 | 175600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20250407 | 175500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20250407 | 175400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20250407 | 175300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20250407 | 175200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20250407 | 175100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20250407 | 175000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20250407 | 174900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20250407 | 174800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20250407 | 174700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20250407 | 174600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20250407 | 174500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20250407 | 174400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20250407 | 174300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20250407 | 174200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20250407 | 174100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20250407 | 174000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20250407 | 173900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20250407 | 173800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20250407 | 173700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20250407 | 173600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20250407 | 173500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20250407 | 173400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20250407 | 173300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20250407 | 173200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20250407 | 173100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20250407 | 173000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 1313 |
| 123 | 20250407 | 172900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20250407 | 172800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20250407 | 172700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20250407 | 172600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20250407 | 172500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20250407 | 172400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20250407 | 172300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20250407 | 172200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20250407 | 172100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20250407 | 172000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20250407 | 171900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20250407 | 171800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20250407 | 171700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20250407 | 171600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20250407 | 171500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20250407 | 171400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20250407 | 171300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20250407 | 171200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20250407 | 171100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20250407 | 171000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20250407 | 170900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20250407 | 170800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20250407 | 170700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20250407 | 170600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20250407 | 170500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20250407 | 170400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20250407 | 170300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20250407 | 170200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20250407 | 170100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20250407 | 170000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 1313 |
| 153 | 20250407 | 165900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20250407 | 165800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20250407 | 165700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20250407 | 165600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20250407 | 165500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20250407 | 165400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20250407 | 165300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20250407 | 165200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20250407 | 165100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20250407 | 165000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20250407 | 164900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20250407 | 164800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20250407 | 164700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20250407 | 164600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20250407 | 164500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20250407 | 164400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20250407 | 164300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20250407 | 164200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20250407 | 164100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20250407 | 164000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20250407 | 163900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20250407 | 163800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20250407 | 163700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20250407 | 163600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20250407 | 163500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20250407 | 163400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20250407 | 163300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20250407 | 163200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20250407 | 163100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20250407 | 163000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 1313 |
| 183 | 20250407 | 162900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20250407 | 162800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20250407 | 162700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20250407 | 162600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20250407 | 162500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20250407 | 162400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20250407 | 162300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20250407 | 162200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20250407 | 162100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20250407 | 162000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20250407 | 161900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20250407 | 161800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20250407 | 161700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20250407 | 161600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20250407 | 161500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20250407 | 161400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20250407 | 161300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20250407 | 161200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20250407 | 161100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20250407 | 161000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20250407 | 160900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20250407 | 160800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20250407 | 160700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20250407 | 160600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20250407 | 160500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20250407 | 160400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20250407 | 160300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20250407 | 160200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20250407 | 160100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20250407 | 160000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 1313 |
| 213 | 20250407 | 155900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20250407 | 155800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20250407 | 155700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20250407 | 155600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20250407 | 155500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20250407 | 155400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20250407 | 155300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20250407 | 155200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20250407 | 155100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20250407 | 155000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20250407 | 154900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20250407 | 154800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20250407 | 154700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20250407 | 154600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20250407 | 154500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20250407 | 154400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20250407 | 154300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20250407 | 154200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20250407 | 154100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20250407 | 154000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20250407 | 153900 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20250407 | 153800 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20250407 | 153700 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20250407 | 153600 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20250407 | 153500 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20250407 | 153400 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20250407 | 153300 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20250407 | 153200 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20250407 | 153100 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20250407 | 153000 | 1756083410 | 13110 | 13110 | 13110 | 13110 | 2626 |
| 243 | 20250407 | 152900 | 1738869980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20250407 | 152800 | 1738869980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20250407 | 152700 | 1738869980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20250407 | 152600 | 1738869980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20250407 | 152500 | 1738869980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20250407 | 152400 | 1738869980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20250407 | 152300 | 1738869980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20250407 | 152200 | 1738869980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20250407 | 152100 | 1738869980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20250407 | 152000 | 1738869980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20250407 | 151900 | 1738869980 | 13170 | 13200 | 13200 | 13130 | 171 |
| 254 | 20250407 | 151800 | 1736619690 | 13190 | 13200 | 13200 | 13190 | 25 |
| 255 | 20250407 | 151700 | 1736289730 | 13200 | 13210 | 13210 | 13190 | 95 |
| 256 | 20250407 | 151600 | 1735035880 | 13200 | 13290 | 13290 | 13200 | 6 |
| 257 | 20250407 | 151500 | 1734956590 | 13290 | 13180 | 13300 | 13180 | 391 |
| 258 | 20250407 | 151400 | 1729775830 | 13180 | 13170 | 13180 | 13170 | 206 |
| 259 | 20250407 | 151300 | 1727061470 | 13200 | 13190 | 13200 | 13190 | 29 |
| 260 | 20250407 | 151200 | 1726678890 | 13200 | 13200 | 13200 | 13200 | 3 |
| 261 | 20250407 | 151100 | 1726639290 | 13190 | 13180 | 13190 | 13170 | 532 |
| 262 | 20250407 | 151000 | 1719623210 | 13190 | 13250 | 13250 | 13190 | 34 |
| 263 | 20250407 | 150900 | 1719174330 | 13250 | 13280 | 13280 | 13240 | 20 |
| 264 | 20250407 | 150800 | 1718909430 | 13280 | 13280 | 13280 | 13280 | 2 |
| 265 | 20250407 | 150700 | 1718882870 | 13280 | 13300 | 13300 | 13270 | 363 |
| 266 | 20250407 | 150600 | 1714064960 | 13290 | 13300 | 13300 | 13290 | 45 |
| 267 | 20250407 | 150500 | 1713466890 | 13290 | 13300 | 13300 | 13290 | 574 |
| 268 | 20250407 | 150400 | 1705838420 | 13300 | 13300 | 13300 | 13290 | 728 |
| 269 | 20250407 | 150300 | 1696163020 | 13300 | 13300 | 13300 | 13300 | 17 |
| 270 | 20250407 | 150200 | 1695936920 | 13300 | 13300 | 13300 | 13290 | 57 |
| 271 | 20250407 | 150100 | 1695179030 | 13300 | 13300 | 13300 | 13290 | 709 |
| 272 | 20250407 | 150000 | 1685755010 | 13300 | 13280 | 13300 | 13270 | 481 |
| 273 | 20250407 | 145900 | 1679364010 | 13280 | 13280 | 13280 | 13280 | 2 |
| 274 | 20250407 | 145800 | 1679337450 | 13280 | 13280 | 13280 | 13280 | 15 |
| 275 | 20250407 | 145700 | 1679138250 | 13270 | 13290 | 13290 | 13270 | 199 |
| 276 | 20250407 | 145600 | 1676493760 | 13290 | 13290 | 13290 | 13290 | 91 |
| 277 | 20250407 | 145500 | 1675284370 | 13290 | 13290 | 13290 | 13290 | 21 |
| 278 | 20250407 | 145400 | 1675005280 | 13290 | 13280 | 13290 | 13280 | 713 |
| 279 | 20250407 | 145300 | 1665529830 | 13290 | 13290 | 13290 | 13280 | 35 |
| 280 | 20250407 | 145200 | 1665064840 | 13290 | 13290 | 13290 | 13290 | 15 |
| 281 | 20250407 | 145100 | 1664865490 | 13290 | 13290 | 13290 | 13290 | 227 |
| 282 | 20250407 | 145000 | 1661848660 | 13280 | 13280 | 13280 | 13280 | 165 |
| 283 | 20250407 | 144900 | 1659657460 | 13280 | 13280 | 13280 | 13270 | 94 |
| 284 | 20250407 | 144800 | 1658409860 | 13290 | 13280 | 13290 | 13280 | 32 |
| 285 | 20250407 | 144700 | 1657984790 | 13290 | 13290 | 13290 | 13290 | 181 |
| 286 | 20250407 | 144600 | 1655579300 | 13300 | 13300 | 13300 | 13300 | 5 |
| 287 | 20250407 | 144500 | 1655512800 | 13300 | 13290 | 13300 | 13290 | 451 |
| 288 | 20250407 | 144400 | 1649515580 | 13300 | 13300 | 13300 | 13290 | 75 |
| 289 | 20250407 | 144300 | 1648518700 | 13300 | 13300 | 13300 | 13300 | 13 |
| 290 | 20250407 | 144200 | 1648345800 | 13300 | 13300 | 13300 | 13300 | 16 |
| 291 | 20250407 | 144100 | 1648133000 | 13290 | 13270 | 13300 | 13270 | 34 |
| 292 | 20250407 | 144000 | 1647681390 | 13270 | 13260 | 13270 | 13260 | 13 |
| 293 | 20250407 | 143900 | 1647508900 | 13260 | 13270 | 13280 | 13260 | 348 |
| 294 | 20250407 | 143800 | 1642890840 | 13280 | 13290 | 13290 | 13280 | 353 |
| 295 | 20250407 | 143700 | 1638202990 | 13300 | 13310 | 13310 | 13290 | 63 |
| 296 | 20250407 | 143600 | 1637365360 | 13310 | 13320 | 13330 | 13310 | 348 |
| 297 | 20250407 | 143500 | 1632728350 | 13320 | 13310 | 13320 | 13310 | 70 |
| 298 | 20250407 | 143400 | 1631796640 | 13310 | 13330 | 13330 | 13310 | 370 |
| 299 | 20250407 | 143300 | 1626871540 | 13320 | 13330 | 13340 | 13320 | 435 |
| 300 | 20250407 | 143200 | 1621072960 | 13330 | 13330 | 13330 | 13330 | 26 |
| 301 | 20250407 | 143100 | 1620726380 | 13340 | 13340 | 13350 | 13330 | 469 |
| 302 | 20250407 | 143000 | 1614469360 | 13340 | 13320 | 13340 | 13320 | 88 |
| 303 | 20250407 | 142900 | 1613296510 | 13320 | 13310 | 13320 | 13310 | 43 |
| 304 | 20250407 | 142800 | 1612723880 | 13320 | 13320 | 13330 | 13320 | 363 |
| 305 | 20250407 | 142700 | 1607888490 | 13330 | 13360 | 13360 | 13330 | 1013 |
| 306 | 20250407 | 142600 | 1594365760 | 13370 | 13370 | 13370 | 13360 | 94 |
| 307 | 20250407 | 142500 | 1593109070 | 13360 | 13350 | 13360 | 13350 | 90 |
| 308 | 20250407 | 142400 | 1591906790 | 13350 | 13370 | 13370 | 13350 | 42 |
| 309 | 20250407 | 142300 | 1591345580 | 13370 | 13370 | 13370 | 13360 | 373 |
| 310 | 20250407 | 142200 | 1586358600 | 13360 | 13350 | 13360 | 13350 | 40 |
| 311 | 20250407 | 142100 | 1585824400 | 13360 | 13320 | 13360 | 13320 | 81 |
| 312 | 20250407 | 142000 | 1584744700 | 13330 | 13320 | 13380 | 13320 | 2385 |
| 313 | 20250407 | 141900 | 1552931200 | 13320 | 13320 | 13320 | 13320 | 529 |
| 314 | 20250407 | 141800 | 1545884920 | 13310 | 13290 | 13310 | 13280 | 1233 |
| 315 | 20250407 | 141700 | 1529495400 | 13310 | 13310 | 13310 | 13310 | 13 |
| 316 | 20250407 | 141600 | 1529322370 | 13310 | 13310 | 13310 | 13310 | 13 |
| 317 | 20250407 | 141500 | 1529149340 | 13310 | 13290 | 13310 | 13290 | 714 |
| 318 | 20250407 | 141400 | 1519656010 | 13310 | 13310 | 13310 | 13310 | 13 |
| 319 | 20250407 | 141300 | 1519482980 | 13300 | 13300 | 13310 | 13290 | 431 |
| 320 | 20250407 | 141200 | 1513751380 | 13310 | 13310 | 13310 | 13310 | 20 |
| 321 | 20250407 | 141100 | 1513485180 | 13300 | 13300 | 13300 | 13300 | 126 |
| 322 | 20250407 | 141000 | 1511809380 | 13300 | 13300 | 13300 | 13290 | 13 |
| 323 | 20250407 | 140900 | 1511636510 | 13290 | 13290 | 13290 | 13290 | 81 |
| 324 | 20250407 | 140800 | 1510560020 | 13300 | 13300 | 13300 | 13300 | 12 |
| 325 | 20250407 | 140700 | 1510400420 | 13300 | 13290 | 13300 | 13290 | 501 |
| 326 | 20250407 | 140600 | 1503742120 | 13300 | 13300 | 13300 | 13300 | 17 |
| 327 | 20250407 | 140500 | 1503516020 | 13300 | 13300 | 13300 | 13300 | 12 |
| 328 | 20250407 | 140400 | 1503356420 | 13300 | 13300 | 13300 | 13290 | 133 |
| 329 | 20250407 | 140300 | 1501588730 | 13280 | 13280 | 13300 | 13280 | 26 |
| 330 | 20250407 | 140200 | 1501243250 | 13290 | 13320 | 13320 | 13290 | 28 |
| 331 | 20250407 | 140100 | 1500870800 | 13320 | 13300 | 13320 | 13300 | 257 |
| 332 | 20250407 | 140000 | 1497450390 | 13290 | 13270 | 13290 | 13270 | 498 |
| 333 | 20250407 | 135900 | 1490840220 | 13260 | 13290 | 13290 | 13260 | 498 |
| 334 | 20250407 | 135800 | 1484229230 | 13300 | 13310 | 13310 | 13290 | 221 |
| 335 | 20250407 | 135700 | 1481291820 | 13310 | 13310 | 13310 | 13310 | 15 |
| 336 | 20250407 | 135600 | 1481092170 | 13310 | 13310 | 13310 | 13310 | 202 |
| 337 | 20250407 | 135500 | 1478403550 | 13320 | 13320 | 13320 | 13310 | 252 |
| 338 | 20250407 | 135400 | 1475049170 | 13320 | 13330 | 13330 | 13320 | 74 |
| 339 | 20250407 | 135300 | 1474062910 | 13330 | 13320 | 13330 | 13320 | 302 |
| 340 | 20250407 | 135200 | 1470040120 | 13320 | 13320 | 13320 | 13320 | 4 |
| 341 | 20250407 | 135100 | 1469986840 | 13320 | 13320 | 13320 | 13320 | 219 |
| 342 | 20250407 | 135000 | 1467069760 | 13320 | 13330 | 13330 | 13310 | 392 |
| 343 | 20250407 | 134900 | 1461845980 | 13350 | 13330 | 13350 | 13330 | 114 |
| 344 | 20250407 | 134800 | 1460325790 | 13320 | 13300 | 13320 | 13300 | 214 |
| 345 | 20250407 | 134700 | 1457476920 | 13300 | 13280 | 13300 | 13280 | 80 |
| 346 | 20250407 | 134600 | 1456414290 | 13280 | 13270 | 13280 | 13270 | 71 |
| 347 | 20250407 | 134500 | 1455471810 | 13280 | 13260 | 13290 | 13260 | 465 |
| 348 | 20250407 | 134400 | 1449296770 | 13270 | 13290 | 13290 | 13270 | 811 |
| 349 | 20250407 | 134300 | 1438534070 | 13310 | 13300 | 13310 | 13290 | 270 |
| 350 | 20250407 | 134200 | 1434943450 | 13290 | 13290 | 13310 | 13290 | 70 |
| 351 | 20250407 | 134100 | 1434012930 | 13290 | 13310 | 13310 | 13290 | 325 |
| 352 | 20250407 | 134000 | 1429690330 | 13310 | 13300 | 13310 | 13300 | 22 |
| 353 | 20250407 | 133900 | 1429397720 | 13300 | 13290 | 13320 | 13290 | 420 |
| 354 | 20250407 | 133800 | 1423813500 | 13290 | 13300 | 13300 | 13290 | 36 |
| 355 | 20250407 | 133700 | 1423334950 | 13290 | 13300 | 13300 | 13290 | 12 |
| 356 | 20250407 | 133600 | 1423175360 | 13290 | 13300 | 13310 | 13290 | 170 |
| 357 | 20250407 | 133500 | 1420913960 | 13320 | 13330 | 13340 | 13320 | 555 |
| 358 | 20250407 | 133400 | 1413518950 | 13330 | 13330 | 13330 | 13330 | 13 |
| 359 | 20250407 | 133300 | 1413345660 | 13330 | 13320 | 13330 | 13320 | 40 |
| 360 | 20250407 | 133200 | 1412812560 | 13330 | 13340 | 13340 | 13330 | 423 |
| 361 | 20250407 | 133100 | 1407169850 | 13360 | 13360 | 13360 | 13360 | 12 |
| 362 | 20250407 | 133000 | 1407009530 | 13340 | 13330 | 13370 | 13330 | 653 |
| 363 | 20250407 | 132900 | 1398290430 | 13320 | 13320 | 13320 | 13320 | 360 |
| 364 | 20250407 | 132800 | 1393495230 | 13330 | 13330 | 13330 | 13320 | 68 |
| 365 | 20250407 | 132700 | 1392588810 | 13330 | 13320 | 13330 | 13320 | 66 |
| 366 | 20250407 | 132600 | 1391709600 | 13320 | 13320 | 13320 | 13320 | 67 |
| 367 | 20250407 | 132500 | 1390817160 | 13320 | 13320 | 13320 | 13320 | 0 |
| 368 | 20250407 | 132400 | 1390817160 | 13320 | 13310 | 13320 | 13310 | 65 |
| 369 | 20250407 | 132300 | 1389951970 | 13310 | 13300 | 13310 | 13300 | 13 |
| 370 | 20250407 | 132200 | 1389778950 | 13300 | 13300 | 13300 | 13300 | 12 |
| 371 | 20250407 | 132100 | 1389619350 | 13300 | 13300 | 13300 | 13300 | 1 |
| 372 | 20250407 | 132000 | 1389606050 | 13300 | 13310 | 13310 | 13300 | 221 |
| 373 | 20250407 | 131900 | 1386666610 | 13310 | 13310 | 13310 | 13300 | 987 |
| 374 | 20250407 | 131800 | 1373529770 | 13320 | 13310 | 13320 | 13310 | 16 |
| 375 | 20250407 | 131700 | 1373316780 | 13310 | 13310 | 13310 | 13310 | 191 |
| 376 | 20250407 | 131600 | 1370774570 | 13320 | 13310 | 13320 | 13310 | 72 |
| 377 | 20250407 | 131500 | 1369816130 | 13330 | 13330 | 13330 | 13330 | 12 |
| 378 | 20250407 | 131400 | 1369656170 | 13320 | 13350 | 13350 | 13310 | 452 |
| 379 | 20250407 | 131300 | 1363637440 | 13350 | 13350 | 13350 | 13350 | 10 |
| 380 | 20250407 | 131200 | 1363503940 | 13340 | 13340 | 13340 | 13340 | 824 |
| 381 | 20250407 | 131100 | 1352511780 | 13340 | 13350 | 13350 | 13340 | 13 |
| 382 | 20250407 | 131000 | 1352338240 | 13350 | 13400 | 13400 | 13350 | 1789 |
| 383 | 20250407 | 130900 | 1328444880 | 13390 | 13390 | 13390 | 13390 | 283 |
| 384 | 20250407 | 130800 | 1324655510 | 13410 | 13390 | 13410 | 13390 | 34 |
| 385 | 20250407 | 130700 | 1324199620 | 13410 | 13390 | 13410 | 13390 | 12 |
| 386 | 20250407 | 130600 | 1324038750 | 13390 | 13420 | 13420 | 13390 | 487 |
| 387 | 20250407 | 130500 | 1317513600 | 13420 | 13410 | 13420 | 13410 | 56 |
| 388 | 20250407 | 130400 | 1316762520 | 13410 | 13400 | 13410 | 13400 | 194 |
| 389 | 20250407 | 130300 | 1314162090 | 13400 | 13400 | 13400 | 13400 | 65 |
| 390 | 20250407 | 130200 | 1313291090 | 13400 | 13390 | 13400 | 13390 | 239 |
| 391 | 20250407 | 130100 | 1310090830 | 13390 | 13370 | 13390 | 13370 | 14 |
| 392 | 20250407 | 130000 | 1309903410 | 13390 | 13400 | 13400 | 13380 | 134 |
| 393 | 20250407 | 125900 | 1308108580 | 13440 | 13390 | 13440 | 13390 | 1570 |
| 394 | 20250407 | 125800 | 1287044630 | 13390 | 13360 | 13410 | 13360 | 1222 |
| 395 | 20250407 | 125700 | 1270681170 | 13360 | 13350 | 13360 | 13350 | 127 |
| 396 | 20250407 | 125600 | 1268985590 | 13360 | 13370 | 13370 | 13350 | 302 |
| 397 | 20250407 | 125500 | 1264947890 | 13380 | 13370 | 13390 | 13370 | 370 |
| 398 | 20250407 | 125400 | 1259997640 | 13380 | 13380 | 13380 | 13380 | 0 |
| 399 | 20250407 | 125300 | 1259997640 | 13380 | 13350 | 13380 | 13350 | 659 |
| 400 | 20250407 | 125200 | 1251192770 | 13350 | 13350 | 13350 | 13350 | 67 |
| 401 | 20250407 | 125100 | 1250298320 | 13340 | 13340 | 13340 | 13340 | 306 |
| 402 | 20250407 | 125000 | 1246216280 | 13340 | 13340 | 13340 | 13340 | 51 |
| 403 | 20250407 | 124900 | 1245535940 | 13340 | 13330 | 13340 | 13330 | 12 |
| 404 | 20250407 | 124800 | 1245375880 | 13330 | 13340 | 13340 | 13330 | 318 |
| 405 | 20250407 | 124700 | 1241136820 | 13340 | 13350 | 13370 | 13340 | 163 |
| 406 | 20250407 | 124600 | 1238961990 | 13370 | 13330 | 13370 | 13330 | 86 |
| 407 | 20250407 | 124500 | 1237813460 | 13320 | 13320 | 13320 | 13320 | 76 |
| 408 | 20250407 | 124400 | 1236801140 | 13320 | 13320 | 13320 | 13320 | 12 |
| 409 | 20250407 | 124300 | 1236641300 | 13320 | 13320 | 13320 | 13310 | 335 |
| 410 | 20250407 | 124200 | 1232179280 | 13310 | 13320 | 13320 | 13310 | 65 |
| 411 | 20250407 | 124100 | 1231314120 | 13310 | 13310 | 13310 | 13300 | 118 |
| 412 | 20250407 | 124000 | 1229743550 | 13310 | 13310 | 13310 | 13310 | 1 |
| 413 | 20250407 | 123900 | 1229730240 | 13300 | 13300 | 13300 | 13300 | 340 |
| 414 | 20250407 | 123800 | 1225208240 | 13300 | 13300 | 13300 | 13300 | 0 |
| 415 | 20250407 | 123700 | 1225208240 | 13300 | 13310 | 13320 | 13300 | 347 |
| 416 | 20250407 | 123600 | 1220589470 | 13310 | 13310 | 13310 | 13310 | 77 |
| 417 | 20250407 | 123500 | 1219564600 | 13310 | 13320 | 13320 | 13310 | 343 |
| 418 | 20250407 | 123400 | 1214999240 | 13320 | 13310 | 13320 | 13310 | 22 |
| 419 | 20250407 | 123300 | 1214706210 | 13310 | 13300 | 13320 | 13290 | 133 |
| 420 | 20250407 | 123200 | 1212937840 | 13310 | 13320 | 13320 | 13300 | 74 |
| 421 | 20250407 | 123100 | 1211953280 | 13320 | 13320 | 13330 | 13320 | 414 |
| 422 | 20250407 | 123000 | 1206438270 | 13330 | 13310 | 13330 | 13310 | 7 |
| 423 | 20250407 | 122900 | 1206345070 | 13310 | 13300 | 13330 | 13300 | 897 |
| 424 | 20250407 | 122800 | 1194411020 | 13300 | 13300 | 13300 | 13300 | 2 |
| 425 | 20250407 | 122700 | 1194384420 | 13290 | 13300 | 13300 | 13290 | 413 |
| 426 | 20250407 | 122600 | 1188895120 | 13310 | 13300 | 13310 | 13300 | 53 |
| 427 | 20250407 | 122500 | 1188190210 | 13330 | 13280 | 13330 | 13280 | 267 |
| 428 | 20250407 | 122400 | 1184639420 | 13280 | 13280 | 13300 | 13280 | 76 |
| 429 | 20250407 | 122300 | 1183629500 | 13260 | 13270 | 13270 | 13260 | 321 |
| 430 | 20250407 | 122200 | 1179373030 | 13270 | 13270 | 13270 | 13270 | 1 |
| 431 | 20250407 | 122100 | 1179359760 | 13260 | 13250 | 13260 | 13250 | 312 |
| 432 | 20250407 | 122000 | 1175225540 | 13260 | 13260 | 13260 | 13260 | 2 |
| 433 | 20250407 | 121900 | 1175199020 | 13240 | 13220 | 13240 | 13220 | 1066 |
| 434 | 20250407 | 121800 | 1161095850 | 13230 | 13230 | 13230 | 13230 | 1 |
| 435 | 20250407 | 121700 | 1161082620 | 13230 | 13230 | 13230 | 13220 | 533 |
| 436 | 20250407 | 121600 | 1154031960 | 13260 | 13230 | 13260 | 13230 | 104 |
| 437 | 20250407 | 121500 | 1152655420 | 13270 | 13220 | 13270 | 13220 | 125 |
| 438 | 20250407 | 121400 | 1151001050 | 13210 | 13210 | 13210 | 13210 | 1082 |
| 439 | 20250407 | 121300 | 1136707830 | 13190 | 13190 | 13190 | 13190 | 7 |
| 440 | 20250407 | 121200 | 1136615500 | 13200 | 13210 | 13210 | 13200 | 102 |
| 441 | 20250407 | 121100 | 1135268840 | 13210 | 13210 | 13210 | 13210 | 25 |
| 442 | 20250407 | 121000 | 1134938590 | 13210 | 13210 | 13210 | 13210 | 54 |
| 443 | 20250407 | 120900 | 1134225250 | 13210 | 13210 | 13210 | 13210 | 8 |
| 444 | 20250407 | 120800 | 1134119570 | 13210 | 13200 | 13210 | 13200 | 119 |
| 445 | 20250407 | 120700 | 1132548550 | 13210 | 13210 | 13210 | 13210 | 326 |
| 446 | 20250407 | 120600 | 1128242090 | 13220 | 13250 | 13250 | 13220 | 55 |
| 447 | 20250407 | 120500 | 1127514080 | 13240 | 13240 | 13240 | 13240 | 0 |
| 448 | 20250407 | 120400 | 1127514080 | 13240 | 13260 | 13260 | 13240 | 91 |
| 449 | 20250407 | 120300 | 1126308300 | 13270 | 13320 | 13330 | 13270 | 843 |
| 450 | 20250407 | 120200 | 1115090960 | 13340 | 13370 | 13370 | 13330 | 1341 |
| 451 | 20250407 | 120100 | 1097187730 | 13400 | 13400 | 13400 | 13400 | 21 |
| 452 | 20250407 | 120000 | 1096906330 | 13390 | 13400 | 13400 | 13390 | 481 |
| 453 | 20250407 | 115900 | 1090462590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 454 | 20250407 | 115800 | 1090462590 | 13420 | 13410 | 13420 | 13400 | 368 |
| 455 | 20250407 | 115700 | 1085527890 | 13410 | 13410 | 13410 | 13410 | 53 |
| 456 | 20250407 | 115600 | 1084817160 | 13390 | 13390 | 13390 | 13390 | 13 |
| 457 | 20250407 | 115500 | 1084643090 | 13390 | 13390 | 13410 | 13390 | 78 |
| 458 | 20250407 | 115400 | 1083597490 | 13390 | 13390 | 13390 | 13390 | 41 |
| 459 | 20250407 | 115300 | 1083048500 | 13390 | 13390 | 13390 | 13390 | 21 |
| 460 | 20250407 | 115200 | 1082767310 | 13390 | 13380 | 13390 | 13380 | 276 |
| 461 | 20250407 | 115100 | 1079074410 | 13380 | 13380 | 13380 | 13380 | 0 |
| 462 | 20250407 | 115000 | 1079074410 | 13380 | 13380 | 13380 | 13380 | 29 |
| 463 | 20250407 | 114900 | 1078686390 | 13380 | 13380 | 13380 | 13380 | 0 |
| 464 | 20250407 | 114800 | 1078686390 | 13380 | 13370 | 13380 | 13370 | 485 |
| 465 | 20250407 | 114700 | 1072201930 | 13370 | 13370 | 13370 | 13370 | 0 |
| 466 | 20250407 | 114600 | 1072201930 | 13370 | 13380 | 13380 | 13370 | 518 |
| 467 | 20250407 | 114500 | 1065274040 | 13380 | 13390 | 13390 | 13370 | 653 |
| 468 | 20250407 | 114400 | 1056535010 | 13400 | 13400 | 13420 | 13400 | 278 |
| 469 | 20250407 | 114300 | 1052809790 | 13400 | 13400 | 13400 | 13400 | 0 |
| 470 | 20250407 | 114200 | 1052809790 | 13400 | 13400 | 13400 | 13400 | 34 |
| 471 | 20250407 | 114100 | 1052354190 | 13400 | 13400 | 13400 | 13400 | 0 |
| 472 | 20250407 | 114000 | 1052354190 | 13400 | 13380 | 13400 | 13380 | 22 |
| 473 | 20250407 | 113900 | 1052059420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 474 | 20250407 | 113800 | 1052059420 | 13380 | 13380 | 13380 | 13380 | 1 |
| 475 | 20250407 | 113700 | 1052046040 | 13390 | 13420 | 13420 | 13390 | 594 |
| 476 | 20250407 | 113600 | 1044084820 | 13420 | 13420 | 13420 | 13420 | 276 |
| 477 | 20250407 | 113500 | 1040380900 | 13410 | 13420 | 13420 | 13410 | 60 |
| 478 | 20250407 | 113400 | 1039575940 | 13420 | 13410 | 13420 | 13410 | 178 |
| 479 | 20250407 | 113300 | 1037188430 | 13410 | 13410 | 13410 | 13410 | 0 |
| 480 | 20250407 | 113200 | 1037188430 | 13410 | 13410 | 13410 | 13410 | 74 |
| 481 | 20250407 | 113100 | 1036196090 | 13410 | 13410 | 13410 | 13410 | 53 |
| 482 | 20250407 | 113000 | 1035485360 | 13410 | 13400 | 13410 | 13400 | 276 |
| 483 | 20250407 | 112900 | 1031786430 | 13410 | 13400 | 13410 | 13400 | 74 |
| 484 | 20250407 | 112800 | 1030794360 | 13400 | 13400 | 13400 | 13400 | 423 |
| 485 | 20250407 | 112700 | 1025126160 | 13410 | 13410 | 13410 | 13410 | 21 |
| 486 | 20250407 | 112600 | 1024844550 | 13400 | 13400 | 13400 | 13400 | 243 |
| 487 | 20250407 | 112500 | 1021588350 | 13400 | 13400 | 13400 | 13400 | 348 |
| 488 | 20250407 | 112400 | 1016925150 | 13410 | 13410 | 13410 | 13410 | 21 |
| 489 | 20250407 | 112300 | 1016643540 | 13400 | 13390 | 13400 | 13390 | 817 |
| 490 | 20250407 | 112200 | 1005698290 | 13380 | 13380 | 13380 | 13380 | 228 |
| 491 | 20250407 | 112100 | 1002647650 | 13370 | 13370 | 13370 | 13370 | 281 |
| 492 | 20250407 | 112000 | 998890680 | 13370 | 13370 | 13370 | 13370 | 53 |
| 493 | 20250407 | 111900 | 998182070 | 13360 | 13360 | 13360 | 13360 | 80 |
| 494 | 20250407 | 111800 | 997113270 | 13360 | 13360 | 13360 | 13360 | 153 |
| 495 | 20250407 | 111700 | 995069190 | 13360 | 13350 | 13360 | 13350 | 53 |
| 496 | 20250407 | 111600 | 994361340 | 13350 | 13350 | 13350 | 13350 | 255 |
| 497 | 20250407 | 111500 | 990957090 | 13350 | 13320 | 13360 | 13320 | 169 |
| 498 | 20250407 | 111400 | 988702920 | 13330 | 13330 | 13330 | 13330 | 21 |
| 499 | 20250407 | 111300 | 988422990 | 13320 | 13320 | 13320 | 13320 | 80 |
| 500 | 20250407 | 111200 | 987357390 | 13320 | 13320 | 13320 | 13320 | 0 |
| 501 | 20250407 | 111100 | 987357390 | 13320 | 13320 | 13320 | 13320 | 21 |
| 502 | 20250407 | 111000 | 987077670 | 13300 | 13330 | 13330 | 13300 | 99 |
| 503 | 20250407 | 110900 | 985760360 | 13330 | 13290 | 13330 | 13290 | 21 |
| 504 | 20250407 | 110800 | 985480900 | 13300 | 13300 | 13300 | 13300 | 0 |
| 505 | 20250407 | 110700 | 985480900 | 13300 | 13310 | 13310 | 13300 | 347 |
| 506 | 20250407 | 110600 | 980863570 | 13320 | 13310 | 13340 | 13310 | 245 |
| 507 | 20250407 | 110500 | 977597960 | 13310 | 13310 | 13310 | 13310 | 0 |
| 508 | 20250407 | 110400 | 977597960 | 13310 | 13270 | 13320 | 13270 | 555 |
| 509 | 20250407 | 110300 | 970216820 | 13260 | 13250 | 13280 | 13250 | 34 |
| 510 | 20250407 | 110200 | 969765610 | 13260 | 13240 | 13260 | 13240 | 555 |
| 511 | 20250407 | 110100 | 962407100 | 13240 | 13270 | 13270 | 13220 | 691 |
| 512 | 20250407 | 110000 | 953267330 | 13280 | 13310 | 13330 | 13280 | 1148 |
| 513 | 20250407 | 105900 | 938010640 | 13320 | 13320 | 13320 | 13320 | 0 |
| 514 | 20250407 | 105800 | 938010640 | 13320 | 13310 | 13320 | 13300 | 924 |
| 515 | 20250407 | 105700 | 925703170 | 13320 | 13310 | 13320 | 13310 | 53 |
| 516 | 20250407 | 105600 | 924997490 | 13310 | 13310 | 13310 | 13310 | 21 |
| 517 | 20250407 | 105500 | 924717980 | 13320 | 13310 | 13320 | 13310 | 54 |
| 518 | 20250407 | 105400 | 923999180 | 13310 | 13300 | 13310 | 13300 | 81 |
| 519 | 20250407 | 105300 | 922921270 | 13310 | 13290 | 13310 | 13290 | 52 |
| 520 | 20250407 | 105200 | 922229760 | 13280 | 13280 | 13280 | 13280 | 300 |
| 521 | 20250407 | 105100 | 918245760 | 13320 | 13300 | 13320 | 13300 | 53 |
| 522 | 20250407 | 105000 | 917539820 | 13320 | 13280 | 13320 | 13280 | 592 |
| 523 | 20250407 | 104900 | 909663670 | 13300 | 13260 | 13300 | 13260 | 876 |
| 524 | 20250407 | 104800 | 898040210 | 13260 | 13250 | 13280 | 13250 | 146 |
| 525 | 20250407 | 104700 | 896103950 | 13250 | 13250 | 13250 | 13250 | 58 |
| 526 | 20250407 | 104600 | 895335450 | 13240 | 13220 | 13240 | 13220 | 60 |
| 527 | 20250407 | 104500 | 894541650 | 13220 | 13200 | 13220 | 13200 | 575 |
| 528 | 20250407 | 104400 | 886941900 | 13200 | 13210 | 13220 | 13110 | 3016 |
| 529 | 20250407 | 104300 | 847205740 | 13210 | 13200 | 13210 | 13120 | 364 |
| 530 | 20250407 | 104200 | 842397680 | 13190 | 13220 | 13220 | 13130 | 1732 |
| 531 | 20250407 | 104100 | 819559730 | 13230 | 13270 | 13270 | 13170 | 1650 |
| 532 | 20250407 | 104000 | 797749710 | 13280 | 13260 | 13280 | 13250 | 698 |
| 533 | 20250407 | 103900 | 788496560 | 13250 | 13260 | 13260 | 13250 | 168 |
| 534 | 20250407 | 103800 | 786269480 | 13250 | 13270 | 13270 | 13250 | 1135 |
| 535 | 20250407 | 103700 | 771219850 | 13280 | 13310 | 13320 | 13280 | 1585 |
| 536 | 20250407 | 103600 | 750148590 | 13320 | 13310 | 13320 | 13310 | 53 |
| 537 | 20250407 | 103500 | 749442640 | 13320 | 13320 | 13320 | 13320 | 0 |
| 538 | 20250407 | 103400 | 749442640 | 13320 | 13300 | 13320 | 13300 | 877 |
| 539 | 20250407 | 103300 | 737777780 | 13300 | 13300 | 13310 | 13300 | 3800 |
| 540 | 20250407 | 103200 | 687232340 | 13300 | 13290 | 13300 | 13290 | 116 |
| 541 | 20250407 | 103100 | 685689640 | 13300 | 13290 | 13300 | 13290 | 169 |
| 542 | 20250407 | 103000 | 683442240 | 13290 | 13280 | 13300 | 13270 | 948 |
| 543 | 20250407 | 102900 | 670841640 | 13280 | 13270 | 13280 | 13270 | 323 |
| 544 | 20250407 | 102800 | 666554850 | 13280 | 13270 | 13280 | 13270 | 17 |
| 545 | 20250407 | 102700 | 666329100 | 13280 | 13270 | 13280 | 13270 | 17 |
| 546 | 20250407 | 102600 | 666103360 | 13270 | 13280 | 13280 | 13260 | 419 |
| 547 | 20250407 | 102500 | 660542960 | 13280 | 13280 | 13290 | 13280 | 531 |
| 548 | 20250407 | 102400 | 653490280 | 13270 | 13280 | 13290 | 13270 | 147 |
| 549 | 20250407 | 102300 | 651537620 | 13290 | 13290 | 13290 | 13290 | 0 |
| 550 | 20250407 | 102200 | 651537620 | 13290 | 13300 | 13300 | 13290 | 460 |
| 551 | 20250407 | 102100 | 645420100 | 13290 | 13300 | 13300 | 13290 | 15 |
| 552 | 20250407 | 102000 | 645220670 | 13290 | 13290 | 13300 | 13290 | 142 |
| 553 | 20250407 | 101900 | 643332810 | 13290 | 13290 | 13290 | 13280 | 846 |
| 554 | 20250407 | 101800 | 632092880 | 13300 | 13290 | 13300 | 13290 | 150 |
| 555 | 20250407 | 101700 | 630099340 | 13280 | 13270 | 13290 | 13270 | 517 |
| 556 | 20250407 | 101600 | 623237050 | 13270 | 13260 | 13270 | 13260 | 59 |
| 557 | 20250407 | 101500 | 622454130 | 13290 | 13260 | 13300 | 13260 | 111 |
| 558 | 20250407 | 101400 | 620979010 | 13290 | 13240 | 13290 | 13240 | 143 |
| 559 | 20250407 | 101300 | 619080430 | 13250 | 13230 | 13280 | 13230 | 1242 |
| 560 | 20250407 | 101200 | 602623180 | 13220 | 13230 | 13230 | 13220 | 94 |
| 561 | 20250407 | 101100 | 601380390 | 13230 | 13240 | 13240 | 13230 | 57 |
| 562 | 20250407 | 101000 | 600626030 | 13230 | 13170 | 13250 | 13170 | 445 |
| 563 | 20250407 | 100900 | 594752760 | 13170 | 13150 | 13170 | 13150 | 318 |
| 564 | 20250407 | 100800 | 590567550 | 13150 | 13130 | 13150 | 13130 | 474 |
| 565 | 20250407 | 100700 | 584338900 | 13130 | 13130 | 13140 | 13130 | 27 |
| 566 | 20250407 | 100600 | 583984360 | 13130 | 13130 | 13130 | 13130 | 301 |
| 567 | 20250407 | 100500 | 580032230 | 13140 | 13140 | 13140 | 13140 | 0 |
| 568 | 20250407 | 100400 | 580032230 | 13140 | 13140 | 13140 | 13140 | 0 |
| 569 | 20250407 | 100300 | 580032230 | 13140 | 13160 | 13160 | 13130 | 444 |
| 570 | 20250407 | 100200 | 574198220 | 13160 | 13170 | 13210 | 13160 | 584 |
| 571 | 20250407 | 100100 | 566509630 | 13210 | 13210 | 13210 | 13160 | 2688 |
| 572 | 20250407 | 100000 | 531078300 | 13220 | 13200 | 13220 | 13200 | 599 |
| 573 | 20250407 | 095900 | 523165010 | 13200 | 13210 | 13210 | 13200 | 103 |
| 574 | 20250407 | 095800 | 521804720 | 13200 | 13220 | 13220 | 13200 | 652 |
| 575 | 20250407 | 095700 | 513194420 | 13230 | 13230 | 13230 | 13230 | 84 |
| 576 | 20250407 | 095600 | 512083100 | 13240 | 13250 | 13250 | 13240 | 301 |
| 577 | 20250407 | 095500 | 508094900 | 13250 | 13250 | 13260 | 13250 | 538 |
| 578 | 20250407 | 095400 | 500964190 | 13260 | 13250 | 13260 | 13250 | 331 |
| 579 | 20250407 | 095300 | 496575420 | 13250 | 13250 | 13250 | 13250 | 13 |
| 580 | 20250407 | 095200 | 496403170 | 13240 | 13240 | 13250 | 13230 | 440 |
| 581 | 20250407 | 095100 | 490578480 | 13240 | 13220 | 13240 | 13220 | 220 |
| 582 | 20250407 | 095000 | 487669420 | 13210 | 13210 | 13210 | 13210 | 53 |
| 583 | 20250407 | 094900 | 486969290 | 13220 | 13210 | 13220 | 13210 | 49 |
| 584 | 20250407 | 094800 | 486321790 | 13210 | 13210 | 13210 | 13210 | 19 |
| 585 | 20250407 | 094700 | 486070800 | 13210 | 13220 | 13220 | 13200 | 750 |
| 586 | 20250407 | 094600 | 476157210 | 13240 | 13280 | 13280 | 13240 | 1069 |
| 587 | 20250407 | 094500 | 461977970 | 13290 | 13290 | 13290 | 13290 | 27 |
| 588 | 20250407 | 094400 | 461619140 | 13280 | 13280 | 13280 | 13280 | 0 |
| 589 | 20250407 | 094300 | 461619140 | 13280 | 13300 | 13300 | 13280 | 606 |
| 590 | 20250407 | 094200 | 453564740 | 13300 | 13300 | 13300 | 13280 | 83 |
| 591 | 20250407 | 094100 | 452461340 | 13280 | 13300 | 13300 | 13280 | 305 |
| 592 | 20250407 | 094000 | 448405040 | 13310 | 13270 | 13340 | 13260 | 1815 |
| 593 | 20250407 | 093900 | 424292800 | 13270 | 13300 | 13300 | 13270 | 1349 |
| 594 | 20250407 | 093800 | 406383070 | 13300 | 13300 | 13310 | 13300 | 476 |
| 595 | 20250407 | 093700 | 400048910 | 13300 | 13290 | 13310 | 13290 | 158 |
| 596 | 20250407 | 093600 | 397948640 | 13290 | 13300 | 13300 | 13280 | 532 |
| 597 | 20250407 | 093500 | 390878320 | 13300 | 13340 | 13340 | 13300 | 503 |
| 598 | 20250407 | 093400 | 384182500 | 13340 | 13340 | 13360 | 13340 | 747 |
| 599 | 20250407 | 093300 | 374211320 | 13340 | 13340 | 13370 | 13340 | 777 |
| 600 | 20250407 | 093200 | 363838590 | 13320 | 13320 | 13330 | 13320 | 543 |
| 601 | 20250407 | 093100 | 356601990 | 13310 | 13350 | 13350 | 13310 | 539 |
| 602 | 20250407 | 093000 | 349416380 | 13350 | 13340 | 13360 | 13340 | 792 |
| 603 | 20250407 | 092900 | 338838250 | 13340 | 13360 | 13370 | 13330 | 866 |
| 604 | 20250407 | 092800 | 327275160 | 13370 | 13360 | 13370 | 13360 | 112 |
| 605 | 20250407 | 092700 | 325778710 | 13370 | 13440 | 13440 | 13370 | 1360 |
| 606 | 20250407 | 092600 | 307551560 | 13440 | 13440 | 13450 | 13440 | 486 |
| 607 | 20250407 | 092500 | 301016830 | 13440 | 13420 | 13440 | 13410 | 1059 |
| 608 | 20250407 | 092400 | 286801860 | 13430 | 13430 | 13430 | 13410 | 561 |
| 609 | 20250407 | 092300 | 279274820 | 13430 | 13430 | 13430 | 13430 | 86 |
| 610 | 20250407 | 092200 | 278119840 | 13430 | 13400 | 13430 | 13400 | 558 |
| 611 | 20250407 | 092100 | 270633080 | 13400 | 13400 | 13410 | 13400 | 122 |
| 612 | 20250407 | 092000 | 268997610 | 13400 | 13330 | 13410 | 13330 | 541 |
| 613 | 20250407 | 091900 | 261763680 | 13340 | 13340 | 13340 | 13340 | 14 |
| 614 | 20250407 | 091800 | 261576920 | 13330 | 13330 | 13330 | 13310 | 740 |
| 615 | 20250407 | 091700 | 251719150 | 13340 | 13360 | 13380 | 13330 | 264 |
| 616 | 20250407 | 091600 | 248193270 | 13360 | 13410 | 13410 | 13360 | 1653 |
| 617 | 20250407 | 091500 | 226068100 | 13410 | 13420 | 13430 | 13380 | 976 |
| 618 | 20250407 | 091400 | 212976430 | 13380 | 13360 | 13420 | 13360 | 1590 |
| 619 | 20250407 | 091300 | 191697820 | 13360 | 13330 | 13360 | 13320 | 1496 |
| 620 | 20250407 | 091200 | 171751740 | 13290 | 13320 | 13320 | 13290 | 117 |
| 621 | 20250407 | 091100 | 170194660 | 13330 | 13330 | 13340 | 13310 | 488 |
| 622 | 20250407 | 091000 | 163694810 | 13330 | 13330 | 13330 | 13320 | 145 |
| 623 | 20250407 | 090900 | 161762870 | 13310 | 13310 | 13340 | 13310 | 746 |
| 624 | 20250407 | 090800 | 151823480 | 13310 | 13330 | 13350 | 13250 | 1262 |
| 625 | 20250407 | 090700 | 135022460 | 13310 | 13350 | 13350 | 13270 | 568 |
| 626 | 20250407 | 090600 | 127455600 | 13330 | 13360 | 13360 | 13330 | 1565 |
| 627 | 20250407 | 090500 | 106562610 | 13360 | 13370 | 13370 | 13280 | 200 |
| 628 | 20250407 | 090400 | 103892040 | 13370 | 13370 | 13370 | 13280 | 1102 |
| 629 | 20250407 | 090300 | 89221430 | 13370 | 13380 | 13380 | 13280 | 641 |
| 630 | 20250407 | 090200 | 80656090 | 13400 | 13400 | 13400 | 13390 | 398 |
| 631 | 20250407 | 090100 | 75325440 | 13420 | 13250 | 13440 | 13240 | 622 |
| 632 | 20250407 | 090000 | 67005760 | 13240 | 13250 | 13270 | 13170 | 5060 |