34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 3296 |
| 3 | 20240119 | 194700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 4 | 20240119 | 194600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 5 | 20240119 | 194500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 6 | 20240119 | 194400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 7 | 20240119 | 194300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 8 | 20240119 | 194200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 9 | 20240119 | 194100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 10 | 20240119 | 194000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 11 | 20240119 | 193900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 12 | 20240119 | 193800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 13 | 20240119 | 193700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 14 | 20240119 | 193600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 15 | 20240119 | 193500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 16 | 20240119 | 193400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 17 | 20240119 | 193300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 18 | 20240119 | 193200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 19 | 20240119 | 193100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 20 | 20240119 | 193000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 21 | 20240119 | 192900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 22 | 20240119 | 192800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 23 | 20240119 | 192700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 24 | 20240119 | 192600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 25 | 20240119 | 192500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 26 | 20240119 | 192400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 27 | 20240119 | 192300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 28 | 20240119 | 192200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 29 | 20240119 | 192100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 30 | 20240119 | 192000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 31 | 20240119 | 191900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 32 | 20240119 | 191800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 3296 |
| 33 | 20240119 | 191700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 34 | 20240119 | 191600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 35 | 20240119 | 191500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 36 | 20240119 | 191400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 37 | 20240119 | 191300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 38 | 20240119 | 191200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 39 | 20240119 | 191100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 40 | 20240119 | 191000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 41 | 20240119 | 190900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 42 | 20240119 | 190800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 43 | 20240119 | 190700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 44 | 20240119 | 190600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 45 | 20240119 | 190500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 46 | 20240119 | 190400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 47 | 20240119 | 190300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 48 | 20240119 | 190200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 49 | 20240119 | 190100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 50 | 20240119 | 190000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 51 | 20240119 | 185900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 52 | 20240119 | 185800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 53 | 20240119 | 185700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 54 | 20240119 | 185600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 55 | 20240119 | 185500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 56 | 20240119 | 185400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 57 | 20240119 | 185300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 58 | 20240119 | 185200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 59 | 20240119 | 185100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 60 | 20240119 | 185000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 61 | 20240119 | 184900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 62 | 20240119 | 184800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 3296 |
| 63 | 20240119 | 184700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 64 | 20240119 | 184600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 65 | 20240119 | 184500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 66 | 20240119 | 184400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 67 | 20240119 | 184300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 68 | 20240119 | 184200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 69 | 20240119 | 184100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 70 | 20240119 | 184000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 71 | 20240119 | 183900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 72 | 20240119 | 183800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 73 | 20240119 | 183700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 74 | 20240119 | 183600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 75 | 20240119 | 183500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 76 | 20240119 | 183400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 77 | 20240119 | 183300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 78 | 20240119 | 183200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 79 | 20240119 | 183100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 80 | 20240119 | 183000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 81 | 20240119 | 182900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 82 | 20240119 | 182800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 83 | 20240119 | 182700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 84 | 20240119 | 182600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 85 | 20240119 | 182500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 86 | 20240119 | 182400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 87 | 20240119 | 182300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 88 | 20240119 | 182200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 89 | 20240119 | 182100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 90 | 20240119 | 182000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 91 | 20240119 | 181900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 92 | 20240119 | 181800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 3296 |
| 93 | 20240119 | 181700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 94 | 20240119 | 181600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 95 | 20240119 | 181500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 96 | 20240119 | 181400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 97 | 20240119 | 181300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 98 | 20240119 | 181200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 99 | 20240119 | 181100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 100 | 20240119 | 181000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 101 | 20240119 | 180900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 102 | 20240119 | 180800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 103 | 20240119 | 180700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 104 | 20240119 | 180600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 105 | 20240119 | 180500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 106 | 20240119 | 180400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 107 | 20240119 | 180300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 108 | 20240119 | 180200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 109 | 20240119 | 180100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 110 | 20240119 | 180000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 111 | 20240119 | 175900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 112 | 20240119 | 175800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 113 | 20240119 | 175700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 114 | 20240119 | 175600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 115 | 20240119 | 175500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 116 | 20240119 | 175400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 117 | 20240119 | 175300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 118 | 20240119 | 175200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 119 | 20240119 | 175100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 120 | 20240119 | 175000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 121 | 20240119 | 174900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 122 | 20240119 | 174800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 3296 |
| 123 | 20240119 | 174700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 124 | 20240119 | 174600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 125 | 20240119 | 174500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 126 | 20240119 | 174400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 127 | 20240119 | 174300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 128 | 20240119 | 174200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 129 | 20240119 | 174100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 130 | 20240119 | 174000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 131 | 20240119 | 173900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 132 | 20240119 | 173800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 133 | 20240119 | 173700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 134 | 20240119 | 173600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 135 | 20240119 | 173500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 136 | 20240119 | 173400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 137 | 20240119 | 173300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 138 | 20240119 | 173200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 139 | 20240119 | 173100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 140 | 20240119 | 173000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 141 | 20240119 | 172900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 142 | 20240119 | 172800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 143 | 20240119 | 172700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 144 | 20240119 | 172600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 145 | 20240119 | 172500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 146 | 20240119 | 172400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 147 | 20240119 | 172300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 148 | 20240119 | 172200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 149 | 20240119 | 172100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 150 | 20240119 | 172000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 151 | 20240119 | 171900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 152 | 20240119 | 171800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 3296 |
| 153 | 20240119 | 171700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 154 | 20240119 | 171600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 155 | 20240119 | 171500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 156 | 20240119 | 171400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 157 | 20240119 | 171300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 158 | 20240119 | 171200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 159 | 20240119 | 171100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 160 | 20240119 | 171000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 161 | 20240119 | 170900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 162 | 20240119 | 170800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 163 | 20240119 | 170700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 164 | 20240119 | 170600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 165 | 20240119 | 170500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 166 | 20240119 | 170400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 167 | 20240119 | 170300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 168 | 20240119 | 170200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 169 | 20240119 | 170100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 170 | 20240119 | 170000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 171 | 20240119 | 165900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 172 | 20240119 | 165800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 173 | 20240119 | 165700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 174 | 20240119 | 165600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 175 | 20240119 | 165500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 176 | 20240119 | 165400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 177 | 20240119 | 165300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 178 | 20240119 | 165200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 179 | 20240119 | 165100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 180 | 20240119 | 165000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 181 | 20240119 | 164900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 182 | 20240119 | 164800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 3296 |
| 183 | 20240119 | 164700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 184 | 20240119 | 164600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 185 | 20240119 | 164500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 186 | 20240119 | 164400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 187 | 20240119 | 164300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 188 | 20240119 | 164200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 189 | 20240119 | 164100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 190 | 20240119 | 164000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 191 | 20240119 | 163900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 192 | 20240119 | 163800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 193 | 20240119 | 163700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 194 | 20240119 | 163600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 195 | 20240119 | 163500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 196 | 20240119 | 163400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 197 | 20240119 | 163300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 198 | 20240119 | 163200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 199 | 20240119 | 163100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 200 | 20240119 | 163000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 201 | 20240119 | 162900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 202 | 20240119 | 162800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 203 | 20240119 | 162700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 204 | 20240119 | 162600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 205 | 20240119 | 162500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 206 | 20240119 | 162400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 207 | 20240119 | 162300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 208 | 20240119 | 162200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 209 | 20240119 | 162100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 210 | 20240119 | 162000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 211 | 20240119 | 161900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 212 | 20240119 | 161800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 3296 |
| 213 | 20240119 | 161700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 214 | 20240119 | 161600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 215 | 20240119 | 161500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 216 | 20240119 | 161400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 217 | 20240119 | 161300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 218 | 20240119 | 161200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 219 | 20240119 | 161100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 220 | 20240119 | 161000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 221 | 20240119 | 160900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 222 | 20240119 | 160800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 223 | 20240119 | 160700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 224 | 20240119 | 160600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 225 | 20240119 | 160500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 226 | 20240119 | 160400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 227 | 20240119 | 160300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 228 | 20240119 | 160200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 229 | 20240119 | 160100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 230 | 20240119 | 160000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 231 | 20240119 | 155900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 232 | 20240119 | 155800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 233 | 20240119 | 155700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 234 | 20240119 | 155600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 235 | 20240119 | 155500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 236 | 20240119 | 155400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 237 | 20240119 | 155300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 238 | 20240119 | 155200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 239 | 20240119 | 155100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 240 | 20240119 | 155000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 241 | 20240119 | 154900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 242 | 20240119 | 154800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 3296 |
| 243 | 20240119 | 154700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 244 | 20240119 | 154600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 245 | 20240119 | 154500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 246 | 20240119 | 154400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 247 | 20240119 | 154300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 248 | 20240119 | 154200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 249 | 20240119 | 154100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 250 | 20240119 | 154000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 251 | 20240119 | 153900 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 252 | 20240119 | 153800 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 253 | 20240119 | 153700 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 254 | 20240119 | 153600 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 255 | 20240119 | 153500 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 256 | 20240119 | 153400 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 257 | 20240119 | 153300 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 258 | 20240119 | 153200 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 259 | 20240119 | 153100 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 260 | 20240119 | 153000 | 3521687100 | 45800 | 45800 | 45800 | 45800 | 3296 |
| 261 | 20240119 | 152900 | 3370730300 | 45900 | 45900 | 45900 | 45900 | 0 |
| 262 | 20240119 | 152800 | 3370730300 | 45900 | 45900 | 45900 | 45900 | 0 |
| 263 | 20240119 | 152700 | 3370730300 | 45900 | 45900 | 45900 | 45900 | 0 |
| 264 | 20240119 | 152600 | 3370730300 | 45900 | 45900 | 45900 | 45900 | 0 |
| 265 | 20240119 | 152500 | 3370730300 | 45900 | 45900 | 45900 | 45900 | 0 |
| 266 | 20240119 | 152400 | 3370730300 | 45900 | 45900 | 45900 | 45900 | 0 |
| 267 | 20240119 | 152300 | 3370730300 | 45900 | 45900 | 45900 | 45900 | 0 |
| 268 | 20240119 | 152200 | 3370730300 | 45900 | 45900 | 45900 | 45900 | 0 |
| 269 | 20240119 | 152100 | 3370730300 | 45900 | 45900 | 45900 | 45900 | 0 |
| 270 | 20240119 | 152000 | 3370730300 | 45900 | 45900 | 45900 | 45900 | 0 |
| 271 | 20240119 | 151900 | 3370730300 | 45900 | 45850 | 45900 | 45850 | 10 |
| 272 | 20240119 | 151800 | 3370271500 | 45900 | 45850 | 45900 | 45850 | 377 |
| 273 | 20240119 | 151700 | 3352983300 | 45850 | 45850 | 45900 | 45850 | 38 |
| 274 | 20240119 | 151600 | 3351239900 | 45850 | 45850 | 45900 | 45850 | 141 |
| 275 | 20240119 | 151500 | 3344774650 | 45850 | 45850 | 45900 | 45800 | 266 |
| 276 | 20240119 | 151400 | 3332578550 | 45850 | 45900 | 45900 | 45850 | 57 |
| 277 | 20240119 | 151300 | 3329963050 | 45900 | 45850 | 45900 | 45850 | 129 |
| 278 | 20240119 | 151200 | 3324048050 | 45850 | 45850 | 45900 | 45850 | 96 |
| 279 | 20240119 | 151100 | 3319646200 | 45900 | 45900 | 45900 | 45850 | 24 |
| 280 | 20240119 | 151000 | 3318545700 | 45850 | 45850 | 45900 | 45850 | 38 |
| 281 | 20240119 | 150900 | 3316802850 | 45850 | 45850 | 45900 | 45850 | 186 |
| 282 | 20240119 | 150800 | 3308271600 | 45850 | 45850 | 45900 | 45850 | 16 |
| 283 | 20240119 | 150700 | 3307537950 | 45900 | 45850 | 45900 | 45850 | 34 |
| 284 | 20240119 | 150600 | 3305978950 | 45900 | 45850 | 45900 | 45850 | 196 |
| 285 | 20240119 | 150500 | 3296992100 | 45850 | 45800 | 45900 | 45800 | 668 |
| 286 | 20240119 | 150400 | 3266367500 | 45800 | 45800 | 45850 | 45800 | 960 |
| 287 | 20240119 | 150300 | 3222399400 | 45800 | 45800 | 45800 | 45750 | 60 |
| 288 | 20240119 | 150200 | 3219652150 | 45800 | 45800 | 45800 | 45750 | 150 |
| 289 | 20240119 | 150100 | 3212788200 | 45800 | 45800 | 45800 | 45750 | 29 |
| 290 | 20240119 | 150000 | 3211461300 | 45800 | 45750 | 45800 | 45750 | 257 |
| 291 | 20240119 | 145900 | 3199691800 | 45750 | 45750 | 45800 | 45750 | 159 |
| 292 | 20240119 | 145800 | 3192415950 | 45750 | 45750 | 45800 | 45750 | 180 |
| 293 | 20240119 | 145700 | 3184180400 | 45750 | 45750 | 45750 | 45750 | 232 |
| 294 | 20240119 | 145600 | 3173566400 | 45750 | 45750 | 45800 | 45750 | 239 |
| 295 | 20240119 | 145500 | 3162631650 | 45800 | 45750 | 45800 | 45750 | 361 |
| 296 | 20240119 | 145400 | 3146113000 | 45750 | 45750 | 45750 | 45750 | 39 |
| 297 | 20240119 | 145300 | 3144328750 | 45750 | 45750 | 45750 | 45750 | 50 |
| 298 | 20240119 | 145200 | 3142041250 | 45750 | 45750 | 45800 | 45750 | 74 |
| 299 | 20240119 | 145100 | 3138654050 | 45800 | 45800 | 45800 | 45750 | 196 |
| 300 | 20240119 | 145000 | 3129683150 | 45750 | 45750 | 45750 | 45750 | 90 |
| 301 | 20240119 | 144900 | 3125565650 | 45750 | 45800 | 45800 | 45750 | 238 |
| 302 | 20240119 | 144800 | 3114677100 | 45750 | 45800 | 45800 | 45750 | 214 |
| 303 | 20240119 | 144700 | 3104885550 | 45750 | 45800 | 45800 | 45750 | 113 |
| 304 | 20240119 | 144600 | 3099710200 | 45750 | 45750 | 45750 | 45750 | 43 |
| 305 | 20240119 | 144500 | 3097742950 | 45750 | 45700 | 45750 | 45700 | 86 |
| 306 | 20240119 | 144400 | 3093810300 | 45700 | 45750 | 45800 | 45700 | 122 |
| 307 | 20240119 | 144300 | 3088232650 | 45750 | 45750 | 45750 | 45750 | 41 |
| 308 | 20240119 | 144200 | 3086356900 | 45750 | 45750 | 45750 | 45750 | 80 |
| 309 | 20240119 | 144100 | 3082696900 | 45800 | 45700 | 45800 | 45700 | 182 |
| 310 | 20240119 | 144000 | 3074377800 | 45750 | 45700 | 45750 | 45700 | 131 |
| 311 | 20240119 | 143900 | 3068390850 | 45700 | 45700 | 45700 | 45700 | 45 |
| 312 | 20240119 | 143800 | 3066334350 | 45750 | 45750 | 45750 | 45750 | 295 |
| 313 | 20240119 | 143700 | 3052838100 | 45700 | 45750 | 45750 | 45700 | 271 |
| 314 | 20240119 | 143600 | 3040449450 | 45750 | 45750 | 45800 | 45750 | 55 |
| 315 | 20240119 | 143500 | 3037931650 | 45750 | 45700 | 45800 | 45700 | 808 |
| 316 | 20240119 | 143400 | 3000967500 | 45700 | 45700 | 45750 | 45700 | 58 |
| 317 | 20240119 | 143300 | 2998316850 | 45700 | 45750 | 45750 | 45700 | 172 |
| 318 | 20240119 | 143200 | 2990454750 | 45750 | 45700 | 45750 | 45700 | 243 |
| 319 | 20240119 | 143100 | 2979346850 | 45750 | 45750 | 45750 | 45700 | 342 |
| 320 | 20240119 | 143000 | 2963700400 | 45750 | 45750 | 45750 | 45700 | 174 |
| 321 | 20240119 | 142900 | 2955748350 | 45750 | 45750 | 45750 | 45750 | 200 |
| 322 | 20240119 | 142800 | 2946598350 | 45750 | 45750 | 45800 | 45750 | 43 |
| 323 | 20240119 | 142700 | 2944631000 | 45750 | 45750 | 45750 | 45750 | 0 |
| 324 | 20240119 | 142600 | 2944631000 | 45750 | 45750 | 45800 | 45750 | 231 |
| 325 | 20240119 | 142500 | 2934061750 | 45750 | 45750 | 45800 | 45750 | 25 |
| 326 | 20240119 | 142400 | 2932917000 | 45800 | 45750 | 45800 | 45750 | 129 |
| 327 | 20240119 | 142300 | 2927013450 | 45800 | 45800 | 45800 | 45750 | 156 |
| 328 | 20240119 | 142200 | 2919876350 | 45750 | 45750 | 45800 | 45750 | 57 |
| 329 | 20240119 | 142100 | 2917267600 | 45800 | 45750 | 45800 | 45750 | 54 |
| 330 | 20240119 | 142000 | 2914796900 | 45750 | 45800 | 45800 | 45750 | 68 |
| 331 | 20240119 | 141900 | 2911685500 | 45750 | 45750 | 45800 | 45750 | 480 |
| 332 | 20240119 | 141800 | 2889712350 | 45750 | 45750 | 45800 | 45750 | 146 |
| 333 | 20240119 | 141700 | 2883031800 | 45800 | 45800 | 45800 | 45750 | 44 |
| 334 | 20240119 | 141600 | 2881018600 | 45800 | 45800 | 45800 | 45750 | 181 |
| 335 | 20240119 | 141500 | 2872736600 | 45800 | 45750 | 45800 | 45750 | 805 |
| 336 | 20240119 | 141400 | 2835894900 | 45750 | 45750 | 45800 | 45750 | 975 |
| 337 | 20240119 | 141300 | 2791287200 | 45800 | 45800 | 45800 | 45800 | 268 |
| 338 | 20240119 | 141200 | 2779012800 | 45800 | 45800 | 45800 | 45800 | 246 |
| 339 | 20240119 | 141100 | 2767746000 | 45800 | 45800 | 45800 | 45800 | 255 |
| 340 | 20240119 | 141000 | 2756067000 | 45800 | 45800 | 45800 | 45800 | 134 |
| 341 | 20240119 | 140900 | 2749929800 | 45850 | 45800 | 45850 | 45800 | 1476 |
| 342 | 20240119 | 140800 | 2682328000 | 45800 | 45800 | 45800 | 45800 | 147 |
| 343 | 20240119 | 140700 | 2675595400 | 45800 | 45800 | 45800 | 45800 | 144 |
| 344 | 20240119 | 140600 | 2669000200 | 45800 | 45850 | 45850 | 45800 | 7 |
| 345 | 20240119 | 140500 | 2668679350 | 45800 | 45800 | 45850 | 45800 | 198 |
| 346 | 20240119 | 140400 | 2659610800 | 45850 | 45800 | 45850 | 45800 | 44 |
| 347 | 20240119 | 140300 | 2657595500 | 45850 | 45850 | 45850 | 45850 | 92 |
| 348 | 20240119 | 140200 | 2653377300 | 45850 | 45800 | 45850 | 45800 | 128 |
| 349 | 20240119 | 140100 | 2647514750 | 45800 | 45800 | 45850 | 45800 | 153 |
| 350 | 20240119 | 140000 | 2640505250 | 45800 | 45800 | 45850 | 45800 | 281 |
| 351 | 20240119 | 135900 | 2627630550 | 45850 | 45850 | 45850 | 45800 | 131 |
| 352 | 20240119 | 135800 | 2621625300 | 45850 | 45800 | 45850 | 45800 | 394 |
| 353 | 20240119 | 135700 | 2603579350 | 45850 | 45800 | 45850 | 45800 | 47 |
| 354 | 20240119 | 135600 | 2601426700 | 45800 | 45800 | 45850 | 45800 | 71 |
| 355 | 20240119 | 135500 | 2598174350 | 45800 | 45800 | 45800 | 45800 | 16 |
| 356 | 20240119 | 135400 | 2597441550 | 45800 | 45800 | 45800 | 45800 | 208 |
| 357 | 20240119 | 135300 | 2587915150 | 45800 | 45800 | 45850 | 45800 | 35 |
| 358 | 20240119 | 135200 | 2586311450 | 45800 | 45800 | 45850 | 45800 | 91 |
| 359 | 20240119 | 135100 | 2582140950 | 45800 | 45800 | 45850 | 45800 | 444 |
| 360 | 20240119 | 135000 | 2561805650 | 45800 | 45850 | 45850 | 45800 | 49 |
| 361 | 20240119 | 134900 | 2559560950 | 45850 | 45800 | 45850 | 45800 | 91 |
| 362 | 20240119 | 134800 | 2555392850 | 45850 | 45800 | 45850 | 45800 | 26 |
| 363 | 20240119 | 134700 | 2554201800 | 45800 | 45800 | 45850 | 45800 | 166 |
| 364 | 20240119 | 134600 | 2546598400 | 45800 | 45850 | 45850 | 45800 | 47 |
| 365 | 20240119 | 134500 | 2544445700 | 45850 | 45850 | 45850 | 45800 | 42 |
| 366 | 20240119 | 134400 | 2542521900 | 45850 | 45800 | 45850 | 45800 | 25 |
| 367 | 20240119 | 134300 | 2541376300 | 45800 | 45850 | 45850 | 45800 | 219 |
| 368 | 20240119 | 134200 | 2531344450 | 45850 | 45800 | 45850 | 45800 | 22 |
| 369 | 20240119 | 134100 | 2530336550 | 45800 | 45800 | 45850 | 45800 | 123 |
| 370 | 20240119 | 134000 | 2524701050 | 45800 | 45850 | 45850 | 45800 | 134 |
| 371 | 20240119 | 133900 | 2518563750 | 45850 | 45800 | 45850 | 45800 | 56 |
| 372 | 20240119 | 133800 | 2515998200 | 45850 | 45850 | 45900 | 45850 | 364 |
| 373 | 20240119 | 133700 | 2499302150 | 45800 | 45850 | 45850 | 45800 | 345 |
| 374 | 20240119 | 133600 | 2483486100 | 45850 | 45800 | 45850 | 45800 | 148 |
| 375 | 20240119 | 133500 | 2476707200 | 45850 | 45800 | 45850 | 45800 | 496 |
| 376 | 20240119 | 133400 | 2453980100 | 45800 | 45800 | 45850 | 45800 | 67 |
| 377 | 20240119 | 133300 | 2450911250 | 45800 | 45850 | 45850 | 45800 | 196 |
| 378 | 20240119 | 133200 | 2441932400 | 45850 | 45850 | 45850 | 45800 | 60 |
| 379 | 20240119 | 133100 | 2439183500 | 45800 | 45850 | 45850 | 45800 | 377 |
| 380 | 20240119 | 133000 | 2421899300 | 45850 | 45800 | 45850 | 45800 | 82 |
| 381 | 20240119 | 132900 | 2418141350 | 45850 | 45900 | 45900 | 45800 | 206 |
| 382 | 20240119 | 132800 | 2408695550 | 45850 | 45950 | 45950 | 45850 | 44 |
| 383 | 20240119 | 132700 | 2406677750 | 45850 | 45850 | 45900 | 45850 | 174 |
| 384 | 20240119 | 132600 | 2398693500 | 45850 | 45850 | 45900 | 45850 | 172 |
| 385 | 20240119 | 132500 | 2390806950 | 45850 | 45850 | 45850 | 45850 | 48 |
| 386 | 20240119 | 132400 | 2388606150 | 45850 | 45850 | 45850 | 45850 | 324 |
| 387 | 20240119 | 132300 | 2373750750 | 45850 | 45850 | 45900 | 45850 | 149 |
| 388 | 20240119 | 132200 | 2366913500 | 45850 | 45900 | 45900 | 45850 | 228 |
| 389 | 20240119 | 132100 | 2356456450 | 45900 | 45850 | 45900 | 45850 | 378 |
| 390 | 20240119 | 132000 | 2339109750 | 45850 | 45850 | 45900 | 45850 | 5 |
| 391 | 20240119 | 131900 | 2338880400 | 45850 | 45850 | 45900 | 45850 | 120 |
| 392 | 20240119 | 131800 | 2333377600 | 45800 | 45850 | 45850 | 45800 | 121 |
| 393 | 20240119 | 131700 | 2327832100 | 45850 | 45900 | 45900 | 45850 | 552 |
| 394 | 20240119 | 131600 | 2302522850 | 45850 | 45850 | 45900 | 45850 | 399 |
| 395 | 20240119 | 131500 | 2284228650 | 45850 | 45900 | 45900 | 45850 | 226 |
| 396 | 20240119 | 131400 | 2273865450 | 45900 | 45900 | 45900 | 45850 | 137 |
| 397 | 20240119 | 131300 | 2267579450 | 45900 | 45850 | 45900 | 45850 | 61 |
| 398 | 20240119 | 131200 | 2264782550 | 45850 | 45900 | 45900 | 45850 | 315 |
| 399 | 20240119 | 131100 | 2250324700 | 45850 | 45900 | 45900 | 45850 | 186 |
| 400 | 20240119 | 131000 | 2241796450 | 45900 | 45900 | 45900 | 45900 | 1 |
| 401 | 20240119 | 130900 | 2241750550 | 45850 | 45850 | 45850 | 45850 | 97 |
| 402 | 20240119 | 130800 | 2237303100 | 45850 | 45900 | 45900 | 45850 | 172 |
| 403 | 20240119 | 130700 | 2229415400 | 45950 | 45900 | 45950 | 45900 | 12 |
| 404 | 20240119 | 130600 | 2228864150 | 45900 | 45850 | 45950 | 45850 | 125 |
| 405 | 20240119 | 130500 | 2223132400 | 45950 | 45950 | 45950 | 45850 | 57 |
| 406 | 20240119 | 130400 | 2220514700 | 45850 | 45950 | 45950 | 45850 | 157 |
| 407 | 20240119 | 130300 | 2213315250 | 45950 | 45900 | 45950 | 45850 | 52 |
| 408 | 20240119 | 130200 | 2210930800 | 45900 | 45950 | 45950 | 45900 | 62 |
| 409 | 20240119 | 130100 | 2208084750 | 45900 | 45900 | 45950 | 45900 | 638 |
| 410 | 20240119 | 130000 | 2178798800 | 45900 | 45950 | 45950 | 45900 | 47 |
| 411 | 20240119 | 125900 | 2176641050 | 45950 | 45950 | 45950 | 45950 | 5 |
| 412 | 20240119 | 125800 | 2176411300 | 45950 | 45900 | 45950 | 45900 | 142 |
| 413 | 20240119 | 125700 | 2169890800 | 45900 | 45900 | 45900 | 45900 | 134 |
| 414 | 20240119 | 125600 | 2163740200 | 45900 | 45950 | 45950 | 45900 | 39 |
| 415 | 20240119 | 125500 | 2161949850 | 45950 | 45850 | 45950 | 45850 | 598 |
| 416 | 20240119 | 125400 | 2134502250 | 45850 | 45900 | 45900 | 45850 | 70 |
| 417 | 20240119 | 125300 | 2131289300 | 45900 | 45900 | 45900 | 45900 | 139 |
| 418 | 20240119 | 125200 | 2124909200 | 45900 | 45900 | 45900 | 45900 | 132 |
| 419 | 20240119 | 125100 | 2118850400 | 45850 | 45850 | 45850 | 45850 | 61 |
| 420 | 20240119 | 125000 | 2116053550 | 45850 | 45850 | 45900 | 45850 | 167 |
| 421 | 20240119 | 124900 | 2108396050 | 45850 | 45900 | 45900 | 45850 | 53 |
| 422 | 20240119 | 124800 | 2105965250 | 45900 | 45850 | 45900 | 45850 | 5 |
| 423 | 20240119 | 124700 | 2105735950 | 45850 | 45850 | 45900 | 45850 | 197 |
| 424 | 20240119 | 124600 | 2096703000 | 45850 | 45850 | 45850 | 45800 | 119 |
| 425 | 20240119 | 124500 | 2091251850 | 45850 | 45850 | 45850 | 45800 | 120 |
| 426 | 20240119 | 124400 | 2085751700 | 45800 | 45850 | 45850 | 45800 | 642 |
| 427 | 20240119 | 124300 | 2056318250 | 45850 | 45850 | 45900 | 45850 | 355 |
| 428 | 20240119 | 124200 | 2040041350 | 45900 | 45850 | 45900 | 45850 | 98 |
| 429 | 20240119 | 124100 | 2035545550 | 45850 | 45900 | 45900 | 45850 | 99 |
| 430 | 20240119 | 124000 | 2031003200 | 45900 | 45850 | 45900 | 45850 | 153 |
| 431 | 20240119 | 123900 | 2023988050 | 45900 | 45900 | 45900 | 45850 | 210 |
| 432 | 20240119 | 123800 | 2014356300 | 45900 | 45900 | 45900 | 45850 | 155 |
| 433 | 20240119 | 123700 | 2007245700 | 45900 | 45900 | 45900 | 45850 | 34 |
| 434 | 20240119 | 123600 | 2005686600 | 45850 | 45900 | 45900 | 45850 | 100 |
| 435 | 20240119 | 123500 | 2001101550 | 45850 | 45900 | 45900 | 45850 | 114 |
| 436 | 20240119 | 123400 | 1995873950 | 45900 | 45900 | 45900 | 45850 | 86 |
| 437 | 20240119 | 123300 | 1991930550 | 45900 | 45850 | 45900 | 45850 | 70 |
| 438 | 20240119 | 123200 | 1988720200 | 45850 | 45850 | 45900 | 45850 | 173 |
| 439 | 20240119 | 123100 | 1980788100 | 45850 | 45950 | 45950 | 45850 | 626 |
| 440 | 20240119 | 123000 | 1952054700 | 45950 | 45950 | 45950 | 45900 | 102 |
| 441 | 20240119 | 122900 | 1947370600 | 45950 | 45950 | 45950 | 45950 | 87 |
| 442 | 20240119 | 122800 | 1943372950 | 45950 | 45950 | 45950 | 45900 | 196 |
| 443 | 20240119 | 122700 | 1934376100 | 45950 | 45900 | 45950 | 45900 | 85 |
| 444 | 20240119 | 122600 | 1930472200 | 45950 | 45950 | 45950 | 45950 | 135 |
| 445 | 20240119 | 122500 | 1924268950 | 45950 | 45950 | 46000 | 45950 | 179 |
| 446 | 20240119 | 122400 | 1916043400 | 45950 | 45950 | 45950 | 45950 | 20 |
| 447 | 20240119 | 122300 | 1915124400 | 45950 | 45900 | 46000 | 45900 | 1282 |
| 448 | 20240119 | 122200 | 1856223150 | 45900 | 46000 | 46000 | 45900 | 996 |
| 449 | 20240119 | 122100 | 1810474950 | 45950 | 45950 | 45950 | 45950 | 142 |
| 450 | 20240119 | 122000 | 1803950050 | 45950 | 46000 | 46000 | 45950 | 68 |
| 451 | 20240119 | 121900 | 1800824300 | 46000 | 45950 | 46000 | 45950 | 343 |
| 452 | 20240119 | 121800 | 1785055650 | 45950 | 46000 | 46000 | 45950 | 206 |
| 453 | 20240119 | 121700 | 1775587500 | 45950 | 46000 | 46000 | 45950 | 57 |
| 454 | 20240119 | 121600 | 1772967700 | 45950 | 46000 | 46000 | 45950 | 74 |
| 455 | 20240119 | 121500 | 1769564750 | 46000 | 46000 | 46050 | 45950 | 654 |
| 456 | 20240119 | 121400 | 1739484000 | 46000 | 46000 | 46050 | 46000 | 803 |
| 457 | 20240119 | 121300 | 1702545900 | 46000 | 46050 | 46050 | 46000 | 119 |
| 458 | 20240119 | 121200 | 1697067800 | 46000 | 46050 | 46050 | 46000 | 95 |
| 459 | 20240119 | 121100 | 1692697200 | 46000 | 46000 | 46050 | 46000 | 44 |
| 460 | 20240119 | 121000 | 1690673050 | 46000 | 46000 | 46000 | 46000 | 185 |
| 461 | 20240119 | 120900 | 1682163050 | 46050 | 46050 | 46050 | 46000 | 14 |
| 462 | 20240119 | 120800 | 1681518450 | 46050 | 46050 | 46050 | 46000 | 571 |
| 463 | 20240119 | 120700 | 1655225850 | 46050 | 46050 | 46100 | 46050 | 154 |
| 464 | 20240119 | 120600 | 1648133850 | 46050 | 46050 | 46050 | 46050 | 41 |
| 465 | 20240119 | 120500 | 1646245800 | 46100 | 46050 | 46100 | 46050 | 412 |
| 466 | 20240119 | 120400 | 1627273050 | 46000 | 46000 | 46000 | 46000 | 136 |
| 467 | 20240119 | 120300 | 1621017050 | 46000 | 46050 | 46050 | 46000 | 125 |
| 468 | 20240119 | 120200 | 1615267000 | 46050 | 46000 | 46050 | 46000 | 185 |
| 469 | 20240119 | 120100 | 1606756500 | 46050 | 46000 | 46050 | 46000 | 5 |
| 470 | 20240119 | 120000 | 1606526350 | 46050 | 46050 | 46100 | 46000 | 1355 |
| 471 | 20240119 | 115900 | 1544130750 | 46050 | 46100 | 46100 | 46050 | 109 |
| 472 | 20240119 | 115800 | 1539110750 | 46100 | 46050 | 46100 | 46050 | 18 |
| 473 | 20240119 | 115700 | 1538281800 | 46100 | 46050 | 46100 | 46050 | 114 |
| 474 | 20240119 | 115600 | 1533030550 | 46050 | 46050 | 46100 | 46050 | 179 |
| 475 | 20240119 | 115500 | 1524786600 | 46050 | 46100 | 46100 | 46050 | 50 |
| 476 | 20240119 | 115400 | 1522484000 | 46100 | 46100 | 46100 | 46100 | 279 |
| 477 | 20240119 | 115300 | 1509622100 | 46100 | 46100 | 46100 | 46100 | 316 |
| 478 | 20240119 | 115200 | 1495054500 | 46100 | 46100 | 46100 | 46050 | 200 |
| 479 | 20240119 | 115100 | 1485834600 | 46050 | 46050 | 46100 | 46050 | 93 |
| 480 | 20240119 | 115000 | 1481551800 | 46100 | 46100 | 46150 | 46050 | 346 |
| 481 | 20240119 | 114900 | 1465601650 | 46100 | 46100 | 46100 | 46100 | 996 |
| 482 | 20240119 | 114800 | 1419686050 | 46100 | 46100 | 46100 | 46100 | 366 |
| 483 | 20240119 | 114700 | 1402813450 | 46100 | 46100 | 46100 | 46100 | 67 |
| 484 | 20240119 | 114600 | 1399724750 | 46100 | 46100 | 46100 | 46100 | 48 |
| 485 | 20240119 | 114500 | 1397511950 | 46100 | 46150 | 46150 | 46100 | 192 |
| 486 | 20240119 | 114400 | 1388658950 | 46150 | 46100 | 46150 | 46100 | 63 |
| 487 | 20240119 | 114300 | 1385754600 | 46100 | 46100 | 46100 | 46100 | 67 |
| 488 | 20240119 | 114200 | 1382665900 | 46150 | 46150 | 46150 | 46100 | 143 |
| 489 | 20240119 | 114100 | 1376073500 | 46100 | 46100 | 46100 | 46100 | 30 |
| 490 | 20240119 | 114000 | 1374690500 | 46100 | 46150 | 46150 | 46100 | 51 |
| 491 | 20240119 | 113900 | 1372339300 | 46150 | 46100 | 46150 | 46100 | 42 |
| 492 | 20240119 | 113800 | 1370402900 | 46100 | 46150 | 46150 | 46100 | 174 |
| 493 | 20240119 | 113700 | 1362377800 | 46150 | 46150 | 46150 | 46150 | 64 |
| 494 | 20240119 | 113600 | 1359424200 | 46150 | 46150 | 46150 | 46150 | 62 |
| 495 | 20240119 | 113500 | 1356562900 | 46150 | 46150 | 46200 | 46150 | 174 |
| 496 | 20240119 | 113400 | 1348532300 | 46150 | 46100 | 46150 | 46100 | 364 |
| 497 | 20240119 | 113300 | 1331733800 | 46100 | 46100 | 46150 | 46100 | 13 |
| 498 | 20240119 | 113200 | 1331134450 | 46100 | 46150 | 46150 | 46100 | 160 |
| 499 | 20240119 | 113100 | 1323755450 | 46100 | 46100 | 46150 | 46100 | 170 |
| 500 | 20240119 | 113000 | 1315918250 | 46100 | 46150 | 46150 | 46100 | 26 |
| 501 | 20240119 | 112900 | 1314718450 | 46100 | 46150 | 46150 | 46100 | 98 |
| 502 | 20240119 | 112800 | 1310200350 | 46100 | 46100 | 46150 | 46100 | 139 |
| 503 | 20240119 | 112700 | 1303791200 | 46100 | 46100 | 46150 | 46100 | 591 |
| 504 | 20240119 | 112600 | 1276546050 | 46100 | 46100 | 46150 | 46100 | 552 |
| 505 | 20240119 | 112500 | 1251098800 | 46100 | 46100 | 46100 | 46100 | 79 |
| 506 | 20240119 | 112400 | 1247456900 | 46150 | 46150 | 46150 | 46100 | 173 |
| 507 | 20240119 | 112300 | 1239480250 | 46150 | 46100 | 46150 | 46100 | 63 |
| 508 | 20240119 | 112200 | 1236575650 | 46150 | 46100 | 46150 | 46100 | 13 |
| 509 | 20240119 | 112100 | 1235976100 | 46100 | 46150 | 46150 | 46100 | 59 |
| 510 | 20240119 | 112000 | 1233253550 | 46150 | 46100 | 46150 | 46100 | 150 |
| 511 | 20240119 | 111900 | 1226332350 | 46100 | 46150 | 46150 | 46100 | 95 |
| 512 | 20240119 | 111800 | 1221952500 | 46100 | 46100 | 46100 | 46100 | 53 |
| 513 | 20240119 | 111700 | 1219509200 | 46100 | 46150 | 46150 | 46100 | 163 |
| 514 | 20240119 | 111600 | 1211993250 | 46100 | 46150 | 46150 | 46100 | 167 |
| 515 | 20240119 | 111500 | 1204286400 | 46150 | 46100 | 46150 | 46100 | 357 |
| 516 | 20240119 | 111400 | 1187812400 | 46100 | 46100 | 46150 | 46100 | 32 |
| 517 | 20240119 | 111300 | 1186336350 | 46100 | 46150 | 46150 | 46100 | 174 |
| 518 | 20240119 | 111200 | 1178314900 | 46100 | 46150 | 46150 | 46100 | 60 |
| 519 | 20240119 | 111100 | 1175546250 | 46150 | 46100 | 46150 | 46100 | 137 |
| 520 | 20240119 | 111000 | 1169229600 | 46150 | 46150 | 46150 | 46100 | 115 |
| 521 | 20240119 | 110900 | 1163927550 | 46100 | 46100 | 46150 | 46100 | 18 |
| 522 | 20240119 | 110800 | 1163097500 | 46100 | 46150 | 46150 | 46100 | 61 |
| 523 | 20240119 | 110700 | 1160284900 | 46100 | 46100 | 46100 | 46100 | 23 |
| 524 | 20240119 | 110600 | 1159224600 | 46100 | 46150 | 46150 | 46100 | 186 |
| 525 | 20240119 | 110500 | 1150648900 | 46100 | 46150 | 46150 | 46100 | 72 |
| 526 | 20240119 | 110400 | 1147329400 | 46100 | 46100 | 46100 | 46100 | 23 |
| 527 | 20240119 | 110300 | 1146269100 | 46100 | 46100 | 46150 | 46100 | 175 |
| 528 | 20240119 | 110200 | 1138201100 | 46150 | 46150 | 46150 | 46150 | 32 |
| 529 | 20240119 | 110100 | 1136724300 | 46100 | 46100 | 46150 | 46100 | 204 |
| 530 | 20240119 | 110000 | 1127312000 | 46100 | 46150 | 46150 | 46100 | 161 |
| 531 | 20240119 | 105900 | 1119884800 | 46100 | 46150 | 46150 | 46100 | 134 |
| 532 | 20240119 | 105800 | 1113706150 | 46150 | 46100 | 46150 | 46100 | 285 |
| 533 | 20240119 | 105700 | 1100565100 | 46100 | 46150 | 46150 | 46100 | 62 |
| 534 | 20240119 | 105600 | 1097706350 | 46150 | 46150 | 46150 | 46100 | 69 |
| 535 | 20240119 | 105500 | 1094522650 | 46150 | 46100 | 46150 | 46100 | 114 |
| 536 | 20240119 | 105400 | 1089266900 | 46100 | 46150 | 46150 | 46100 | 496 |
| 537 | 20240119 | 105300 | 1066378800 | 46100 | 46100 | 46100 | 46100 | 40 |
| 538 | 20240119 | 105200 | 1064534800 | 46100 | 46150 | 46150 | 46100 | 111 |
| 539 | 20240119 | 105100 | 1059417150 | 46150 | 46100 | 46150 | 46100 | 61 |
| 540 | 20240119 | 105000 | 1056602500 | 46100 | 46100 | 46100 | 46100 | 24 |
| 541 | 20240119 | 104900 | 1055496100 | 46100 | 46100 | 46100 | 46100 | 64 |
| 542 | 20240119 | 104800 | 1052545700 | 46100 | 46150 | 46150 | 46100 | 124 |
| 543 | 20240119 | 104700 | 1046827850 | 46150 | 46100 | 46150 | 46100 | 96 |
| 544 | 20240119 | 104600 | 1042397650 | 46150 | 46150 | 46150 | 46150 | 119 |
| 545 | 20240119 | 104500 | 1036905800 | 46150 | 46200 | 46200 | 46150 | 128 |
| 546 | 20240119 | 104400 | 1030998000 | 46200 | 46150 | 46200 | 46150 | 49 |
| 547 | 20240119 | 104300 | 1028736450 | 46150 | 46200 | 46200 | 46150 | 159 |
| 548 | 20240119 | 104200 | 1021395650 | 46200 | 46200 | 46200 | 46200 | 339 |
| 549 | 20240119 | 104100 | 1005733850 | 46100 | 46150 | 46200 | 46100 | 511 |
| 550 | 20240119 | 104000 | 982131300 | 46150 | 46150 | 46150 | 46100 | 216 |
| 551 | 20240119 | 103900 | 972163100 | 46100 | 46150 | 46150 | 46100 | 98 |
| 552 | 20240119 | 103800 | 967645200 | 46100 | 46150 | 46150 | 46100 | 180 |
| 553 | 20240119 | 103700 | 959347150 | 46150 | 46100 | 46150 | 46100 | 54 |
| 554 | 20240119 | 103600 | 956856600 | 46100 | 46100 | 46100 | 46100 | 279 |
| 555 | 20240119 | 103500 | 943994700 | 46100 | 46100 | 46100 | 46100 | 22 |
| 556 | 20240119 | 103400 | 942980500 | 46100 | 46150 | 46150 | 46100 | 110 |
| 557 | 20240119 | 103300 | 937909200 | 46100 | 46150 | 46150 | 46100 | 101 |
| 558 | 20240119 | 103200 | 933250850 | 46150 | 46100 | 46150 | 46100 | 55 |
| 559 | 20240119 | 103100 | 930714750 | 46100 | 46150 | 46150 | 46100 | 29 |
| 560 | 20240119 | 103000 | 929377150 | 46100 | 46150 | 46150 | 46100 | 176 |
| 561 | 20240119 | 102900 | 921262050 | 46100 | 46150 | 46150 | 46100 | 147 |
| 562 | 20240119 | 102800 | 914478200 | 46150 | 46200 | 46200 | 46150 | 925 |
| 563 | 20240119 | 102700 | 871763400 | 46250 | 46300 | 46300 | 46250 | 4360 |
| 564 | 20240119 | 102600 | 669918800 | 46300 | 46300 | 46300 | 46300 | 44 |
| 565 | 20240119 | 102500 | 667881600 | 46350 | 46300 | 46350 | 46300 | 76 |
| 566 | 20240119 | 102400 | 664362750 | 46350 | 46350 | 46350 | 46300 | 19 |
| 567 | 20240119 | 102300 | 663482600 | 46350 | 46350 | 46350 | 46300 | 137 |
| 568 | 20240119 | 102200 | 657138100 | 46350 | 46400 | 46400 | 46350 | 19 |
| 569 | 20240119 | 102100 | 656256950 | 46350 | 46350 | 46350 | 46350 | 82 |
| 570 | 20240119 | 102000 | 652456250 | 46400 | 46350 | 46400 | 46300 | 153 |
| 571 | 20240119 | 101900 | 645366200 | 46400 | 46350 | 46400 | 46350 | 6 |
| 572 | 20240119 | 101800 | 645088050 | 46350 | 46400 | 46400 | 46350 | 49 |
| 573 | 20240119 | 101700 | 642814650 | 46350 | 46350 | 46350 | 46350 | 152 |
| 574 | 20240119 | 101600 | 635769450 | 46350 | 46400 | 46400 | 46350 | 397 |
| 575 | 20240119 | 101500 | 617368450 | 46400 | 46400 | 46400 | 46350 | 668 |
| 576 | 20240119 | 101400 | 586405900 | 46350 | 46350 | 46350 | 46350 | 60 |
| 577 | 20240119 | 101300 | 583624900 | 46350 | 46350 | 46350 | 46350 | 147 |
| 578 | 20240119 | 101200 | 576811450 | 46350 | 46350 | 46400 | 46350 | 90 |
| 579 | 20240119 | 101100 | 572637900 | 46350 | 46400 | 46400 | 46350 | 13 |
| 580 | 20240119 | 101000 | 572035100 | 46400 | 46400 | 46400 | 46350 | 63 |
| 581 | 20240119 | 100900 | 569113400 | 46350 | 46450 | 46450 | 46350 | 388 |
| 582 | 20240119 | 100800 | 551110500 | 46400 | 46400 | 46400 | 46400 | 0 |
| 583 | 20240119 | 100700 | 551110500 | 46400 | 46400 | 46400 | 46400 | 48 |
| 584 | 20240119 | 100600 | 548883300 | 46450 | 46400 | 46450 | 46400 | 112 |
| 585 | 20240119 | 100500 | 543686250 | 46400 | 46400 | 46400 | 46400 | 110 |
| 586 | 20240119 | 100400 | 538582250 | 46450 | 46400 | 46450 | 46400 | 59 |
| 587 | 20240119 | 100300 | 535844150 | 46400 | 46400 | 46450 | 46400 | 21 |
| 588 | 20240119 | 100200 | 534869200 | 46500 | 46450 | 46500 | 46400 | 200 |
| 589 | 20240119 | 100100 | 525582150 | 46500 | 46450 | 46500 | 46450 | 167 |
| 590 | 20240119 | 100000 | 517824900 | 46450 | 46500 | 46500 | 46450 | 37 |
| 591 | 20240119 | 095900 | 516104650 | 46450 | 46450 | 46450 | 46450 | 38 |
| 592 | 20240119 | 095800 | 514339550 | 46500 | 46450 | 46500 | 46450 | 166 |
| 593 | 20240119 | 095700 | 506628450 | 46500 | 46450 | 46500 | 46400 | 171 |
| 594 | 20240119 | 095600 | 498679750 | 46400 | 46400 | 46400 | 46400 | 40 |
| 595 | 20240119 | 095500 | 496823750 | 46400 | 46450 | 46450 | 46400 | 205 |
| 596 | 20240119 | 095400 | 487309250 | 46450 | 46400 | 46450 | 46400 | 137 |
| 597 | 20240119 | 095300 | 480945850 | 46400 | 46400 | 46400 | 46400 | 54 |
| 598 | 20240119 | 095200 | 478440250 | 46400 | 46400 | 46400 | 46400 | 17 |
| 599 | 20240119 | 095100 | 477651450 | 46450 | 46450 | 46450 | 46400 | 706 |
| 600 | 20240119 | 095000 | 444863000 | 46500 | 46500 | 46500 | 46450 | 115 |
| 601 | 20240119 | 094900 | 439518000 | 46450 | 46500 | 46500 | 46450 | 25 |
| 602 | 20240119 | 094800 | 438356500 | 46500 | 46450 | 46500 | 46450 | 243 |
| 603 | 20240119 | 094700 | 427062200 | 46450 | 46450 | 46500 | 46450 | 155 |
| 604 | 20240119 | 094600 | 419862350 | 46500 | 46500 | 46500 | 46450 | 79 |
| 605 | 20240119 | 094500 | 416189850 | 46500 | 46450 | 46500 | 46450 | 204 |
| 606 | 20240119 | 094400 | 406709200 | 46450 | 46550 | 46550 | 46450 | 267 |
| 607 | 20240119 | 094300 | 394292500 | 46500 | 46500 | 46500 | 46450 | 36 |
| 608 | 20240119 | 094200 | 392618900 | 46450 | 46500 | 46500 | 46450 | 84 |
| 609 | 20240119 | 094100 | 388715450 | 46450 | 46450 | 46450 | 46450 | 17 |
| 610 | 20240119 | 094000 | 387925800 | 46450 | 46500 | 46500 | 46450 | 114 |
| 611 | 20240119 | 093900 | 382630000 | 46500 | 46550 | 46550 | 46500 | 187 |
| 612 | 20240119 | 093800 | 373934450 | 46500 | 46550 | 46550 | 46500 | 15 |
| 613 | 20240119 | 093700 | 373236900 | 46550 | 46550 | 46550 | 46500 | 184 |
| 614 | 20240119 | 093600 | 364679650 | 46550 | 46550 | 46550 | 46550 | 486 |
| 615 | 20240119 | 093500 | 342056350 | 46600 | 46600 | 46600 | 46550 | 10 |
| 616 | 20240119 | 093400 | 341590650 | 46550 | 46600 | 46600 | 46550 | 82 |
| 617 | 20240119 | 093300 | 337772950 | 46550 | 46550 | 46600 | 46550 | 124 |
| 618 | 20240119 | 093200 | 332000250 | 46550 | 46550 | 46550 | 46550 | 3 |
| 619 | 20240119 | 093100 | 331860600 | 46550 | 46600 | 46600 | 46550 | 70 |
| 620 | 20240119 | 093000 | 328601850 | 46600 | 46550 | 46600 | 46550 | 101 |
| 621 | 20240119 | 092900 | 323900250 | 46550 | 46500 | 46550 | 46500 | 85 |
| 622 | 20240119 | 092800 | 319945800 | 46500 | 46500 | 46550 | 46500 | 275 |
| 623 | 20240119 | 092700 | 307148200 | 46450 | 46500 | 46500 | 46450 | 243 |
| 624 | 20240119 | 092600 | 295849700 | 46500 | 46600 | 46600 | 46500 | 216 |
| 625 | 20240119 | 092500 | 285791300 | 46600 | 46600 | 46600 | 46550 | 30 |
| 626 | 20240119 | 092400 | 284393750 | 46600 | 46550 | 46650 | 46500 | 267 |
| 627 | 20240119 | 092300 | 271963400 | 46500 | 46550 | 46550 | 46500 | 705 |
| 628 | 20240119 | 092200 | 239146150 | 46550 | 46650 | 46650 | 46550 | 144 |
| 629 | 20240119 | 092100 | 232440500 | 46650 | 46600 | 46650 | 46600 | 452 |
| 630 | 20240119 | 092000 | 211363400 | 46600 | 46600 | 46600 | 46550 | 84 |
| 631 | 20240119 | 091900 | 207449500 | 46600 | 46600 | 46600 | 46600 | 10 |
| 632 | 20240119 | 091800 | 206983500 | 46600 | 46550 | 46600 | 46500 | 588 |
| 633 | 20240119 | 091700 | 179618300 | 46600 | 46450 | 46600 | 46450 | 934 |
| 634 | 20240119 | 091600 | 136135950 | 46500 | 46500 | 46500 | 46500 | 116 |
| 635 | 20240119 | 091500 | 130741950 | 46500 | 46450 | 46500 | 46450 | 429 |
| 636 | 20240119 | 091400 | 110807450 | 46450 | 46500 | 46500 | 46450 | 10 |
| 637 | 20240119 | 091300 | 110342600 | 46500 | 46450 | 46500 | 46400 | 99 |
| 638 | 20240119 | 091200 | 105745950 | 46450 | 46450 | 46450 | 46450 | 13 |
| 639 | 20240119 | 091100 | 105142100 | 46400 | 46400 | 46450 | 46400 | 23 |
| 640 | 20240119 | 091000 | 104073850 | 46400 | 46550 | 46550 | 46400 | 249 |
| 641 | 20240119 | 090900 | 92507500 | 46500 | 46450 | 46550 | 46450 | 360 |
| 642 | 20240119 | 090800 | 75776350 | 46400 | 46400 | 46400 | 46400 | 138 |
| 643 | 20240119 | 090700 | 69373150 | 46400 | 46400 | 46400 | 46400 | 53 |
| 644 | 20240119 | 090600 | 66913950 | 46400 | 46350 | 46400 | 46350 | 761 |
| 645 | 20240119 | 090500 | 31625800 | 46350 | 46350 | 46400 | 46350 | 65 |
| 646 | 20240119 | 090400 | 28612550 | 46400 | 46400 | 46400 | 46350 | 275 |
| 647 | 20240119 | 090300 | 15853100 | 46400 | 46400 | 46400 | 46350 | 12 |
| 648 | 20240119 | 090200 | 15296550 | 46450 | 46350 | 46450 | 46350 | 66 |
| 649 | 20240119 | 090100 | 12234400 | 46350 | 46400 | 46400 | 46300 | 71 |
| 650 | 20240119 | 090000 | 8944700 | 46400 | 46350 | 46400 | 46350 | 183 |