35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 195100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 6481 |
| 3 | 20241129 | 195000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 4 | 20241129 | 194900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 5 | 20241129 | 194800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 6 | 20241129 | 194700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 7 | 20241129 | 194600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 8 | 20241129 | 194500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 9 | 20241129 | 194400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 10 | 20241129 | 194300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 11 | 20241129 | 194200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 12 | 20241129 | 194100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 13 | 20241129 | 194000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 14 | 20241129 | 193900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 15 | 20241129 | 193800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 16 | 20241129 | 193700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 17 | 20241129 | 193600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 18 | 20241129 | 193500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 19 | 20241129 | 193400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 20 | 20241129 | 193300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 21 | 20241129 | 193200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 22 | 20241129 | 193100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 23 | 20241129 | 193000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 24 | 20241129 | 192900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 25 | 20241129 | 192800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 26 | 20241129 | 192700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 27 | 20241129 | 192600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 28 | 20241129 | 192500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 29 | 20241129 | 192400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 30 | 20241129 | 192300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 31 | 20241129 | 192200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 32 | 20241129 | 192100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 6481 |
| 33 | 20241129 | 192000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 34 | 20241129 | 191900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 35 | 20241129 | 191800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 36 | 20241129 | 191700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 37 | 20241129 | 191600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 38 | 20241129 | 191500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 39 | 20241129 | 191400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 40 | 20241129 | 191300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 41 | 20241129 | 191200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 42 | 20241129 | 191100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 43 | 20241129 | 191000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 44 | 20241129 | 190900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 45 | 20241129 | 190800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 46 | 20241129 | 190700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 47 | 20241129 | 190600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 48 | 20241129 | 190500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 49 | 20241129 | 190400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 50 | 20241129 | 190300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 51 | 20241129 | 190200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 52 | 20241129 | 190100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 53 | 20241129 | 190000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 54 | 20241129 | 185900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 55 | 20241129 | 185800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 56 | 20241129 | 185700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 57 | 20241129 | 185600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 58 | 20241129 | 185500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 59 | 20241129 | 185400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 60 | 20241129 | 185300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 61 | 20241129 | 185200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 62 | 20241129 | 185100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 6481 |
| 63 | 20241129 | 185000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 64 | 20241129 | 184900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 65 | 20241129 | 184800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 66 | 20241129 | 184700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 67 | 20241129 | 184600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 68 | 20241129 | 184500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 69 | 20241129 | 184400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 70 | 20241129 | 184300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 71 | 20241129 | 184200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 72 | 20241129 | 184100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 73 | 20241129 | 184000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 74 | 20241129 | 183900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 75 | 20241129 | 183800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 76 | 20241129 | 183700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 77 | 20241129 | 183600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 78 | 20241129 | 183500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 79 | 20241129 | 183400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 80 | 20241129 | 183300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 81 | 20241129 | 183200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 82 | 20241129 | 183100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 83 | 20241129 | 183000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 84 | 20241129 | 182900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 85 | 20241129 | 182800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 86 | 20241129 | 182700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 87 | 20241129 | 182600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 88 | 20241129 | 182500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 89 | 20241129 | 182400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 90 | 20241129 | 182300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 91 | 20241129 | 182200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 92 | 20241129 | 182100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 6481 |
| 93 | 20241129 | 182000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 94 | 20241129 | 181900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 95 | 20241129 | 181800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 96 | 20241129 | 181700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 97 | 20241129 | 181600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 98 | 20241129 | 181500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 99 | 20241129 | 181400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 100 | 20241129 | 181300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 101 | 20241129 | 181200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 102 | 20241129 | 181100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 103 | 20241129 | 181000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 104 | 20241129 | 180900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 105 | 20241129 | 180800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 106 | 20241129 | 180700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 107 | 20241129 | 180600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 108 | 20241129 | 180500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 109 | 20241129 | 180400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 110 | 20241129 | 180300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 111 | 20241129 | 180200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 112 | 20241129 | 180100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 113 | 20241129 | 180000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 114 | 20241129 | 175900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 115 | 20241129 | 175800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 116 | 20241129 | 175700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 117 | 20241129 | 175600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 118 | 20241129 | 175500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 119 | 20241129 | 175400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 120 | 20241129 | 175300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 121 | 20241129 | 175200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 122 | 20241129 | 175100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 6481 |
| 123 | 20241129 | 175000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 124 | 20241129 | 174900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 125 | 20241129 | 174800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 126 | 20241129 | 174700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 127 | 20241129 | 174600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 128 | 20241129 | 174500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 129 | 20241129 | 174400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 130 | 20241129 | 174300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 131 | 20241129 | 174200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 132 | 20241129 | 174100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 133 | 20241129 | 174000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 134 | 20241129 | 173900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 135 | 20241129 | 173800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 136 | 20241129 | 173700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 137 | 20241129 | 173600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 138 | 20241129 | 173500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 139 | 20241129 | 173400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 140 | 20241129 | 173300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 141 | 20241129 | 173200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 142 | 20241129 | 173100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 143 | 20241129 | 173000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 144 | 20241129 | 172900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 145 | 20241129 | 172800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 146 | 20241129 | 172700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 147 | 20241129 | 172600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 148 | 20241129 | 172500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 149 | 20241129 | 172400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 150 | 20241129 | 172300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 151 | 20241129 | 172200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 152 | 20241129 | 172100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 6481 |
| 153 | 20241129 | 172000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 154 | 20241129 | 171900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 155 | 20241129 | 171800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 156 | 20241129 | 171700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 157 | 20241129 | 171600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 158 | 20241129 | 171500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 159 | 20241129 | 171400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 160 | 20241129 | 171300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 161 | 20241129 | 171200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 162 | 20241129 | 171100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 163 | 20241129 | 171000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 164 | 20241129 | 170900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 165 | 20241129 | 170800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 166 | 20241129 | 170700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 167 | 20241129 | 170600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 168 | 20241129 | 170500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 169 | 20241129 | 170400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 170 | 20241129 | 170300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 171 | 20241129 | 170200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 172 | 20241129 | 170100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 173 | 20241129 | 170000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 174 | 20241129 | 165900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 175 | 20241129 | 165800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 176 | 20241129 | 165700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 177 | 20241129 | 165600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 178 | 20241129 | 165500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 179 | 20241129 | 165400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 180 | 20241129 | 165300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 181 | 20241129 | 165200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 182 | 20241129 | 165100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 6481 |
| 183 | 20241129 | 165000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 184 | 20241129 | 164900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 185 | 20241129 | 164800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 186 | 20241129 | 164700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 187 | 20241129 | 164600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 188 | 20241129 | 164500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 189 | 20241129 | 164400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 190 | 20241129 | 164300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 191 | 20241129 | 164200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 192 | 20241129 | 164100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 193 | 20241129 | 164000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 194 | 20241129 | 163900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 195 | 20241129 | 163800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 196 | 20241129 | 163700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 197 | 20241129 | 163600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 198 | 20241129 | 163500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 199 | 20241129 | 163400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 200 | 20241129 | 163300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 201 | 20241129 | 163200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 202 | 20241129 | 163100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 203 | 20241129 | 163000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 204 | 20241129 | 162900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 205 | 20241129 | 162800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 206 | 20241129 | 162700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 207 | 20241129 | 162600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 208 | 20241129 | 162500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 209 | 20241129 | 162400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 210 | 20241129 | 162300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 211 | 20241129 | 162200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 212 | 20241129 | 162100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 6481 |
| 213 | 20241129 | 162000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 214 | 20241129 | 161900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 215 | 20241129 | 161800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 216 | 20241129 | 161700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 217 | 20241129 | 161600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 218 | 20241129 | 161500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 219 | 20241129 | 161400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 220 | 20241129 | 161300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 221 | 20241129 | 161200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 222 | 20241129 | 161100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 223 | 20241129 | 161000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 224 | 20241129 | 160900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 225 | 20241129 | 160800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 226 | 20241129 | 160700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 227 | 20241129 | 160600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 228 | 20241129 | 160500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 229 | 20241129 | 160400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 230 | 20241129 | 160300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 231 | 20241129 | 160200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 232 | 20241129 | 160100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 233 | 20241129 | 160000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 234 | 20241129 | 155900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 235 | 20241129 | 155800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 236 | 20241129 | 155700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 237 | 20241129 | 155600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 238 | 20241129 | 155500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 239 | 20241129 | 155400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 240 | 20241129 | 155300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 241 | 20241129 | 155200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 242 | 20241129 | 155100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 6481 |
| 243 | 20241129 | 155000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 244 | 20241129 | 154900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 245 | 20241129 | 154800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 246 | 20241129 | 154700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 247 | 20241129 | 154600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 248 | 20241129 | 154500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 249 | 20241129 | 154400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 250 | 20241129 | 154300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 251 | 20241129 | 154200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 252 | 20241129 | 154100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 253 | 20241129 | 154000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 254 | 20241129 | 153900 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 255 | 20241129 | 153800 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 256 | 20241129 | 153700 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 257 | 20241129 | 153600 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 258 | 20241129 | 153500 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 259 | 20241129 | 153400 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 260 | 20241129 | 153300 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 261 | 20241129 | 153200 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 262 | 20241129 | 153100 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 0 |
| 263 | 20241129 | 153000 | 8021929050 | 46350 | 46350 | 46350 | 46350 | 6481 |
| 264 | 20241129 | 152900 | 7721534700 | 46050 | 46050 | 46050 | 46050 | 0 |
| 265 | 20241129 | 152800 | 7721534700 | 46050 | 46050 | 46050 | 46050 | 0 |
| 266 | 20241129 | 152700 | 7721534700 | 46050 | 46050 | 46050 | 46050 | 0 |
| 267 | 20241129 | 152600 | 7721534700 | 46050 | 46050 | 46050 | 46050 | 0 |
| 268 | 20241129 | 152500 | 7721534700 | 46050 | 46050 | 46050 | 46050 | 0 |
| 269 | 20241129 | 152400 | 7721534700 | 46050 | 46050 | 46050 | 46050 | 0 |
| 270 | 20241129 | 152300 | 7721534700 | 46050 | 46050 | 46050 | 46050 | 0 |
| 271 | 20241129 | 152200 | 7721534700 | 46050 | 46050 | 46050 | 46050 | 0 |
| 272 | 20241129 | 152100 | 7721534700 | 46050 | 46050 | 46050 | 46050 | 0 |
| 273 | 20241129 | 152000 | 7721534700 | 46050 | 46050 | 46050 | 46050 | 0 |
| 274 | 20241129 | 151900 | 7721534700 | 46050 | 45950 | 46050 | 45900 | 36 |
| 275 | 20241129 | 151800 | 7719880100 | 46050 | 46150 | 46150 | 46000 | 182 |
| 276 | 20241129 | 151700 | 7711506950 | 46150 | 46100 | 46150 | 46000 | 624 |
| 277 | 20241129 | 151600 | 7682718600 | 46100 | 46050 | 46100 | 46050 | 188 |
| 278 | 20241129 | 151500 | 7674052100 | 46050 | 46050 | 46100 | 46050 | 82 |
| 279 | 20241129 | 151400 | 7670272400 | 46000 | 46100 | 46200 | 46000 | 191 |
| 280 | 20241129 | 151300 | 7661460750 | 46100 | 46200 | 46200 | 46050 | 396 |
| 281 | 20241129 | 151200 | 7643175400 | 46100 | 46100 | 46200 | 46100 | 88 |
| 282 | 20241129 | 151100 | 7639118050 | 46200 | 46100 | 46200 | 46050 | 135 |
| 283 | 20241129 | 151000 | 7632891800 | 46100 | 46200 | 46200 | 46100 | 337 |
| 284 | 20241129 | 150900 | 7617339400 | 46100 | 46150 | 46250 | 46100 | 363 |
| 285 | 20241129 | 150800 | 7600573950 | 46150 | 46150 | 46200 | 46100 | 198 |
| 286 | 20241129 | 150700 | 7591436250 | 46100 | 46200 | 46200 | 46050 | 164 |
| 287 | 20241129 | 150600 | 7583875600 | 46200 | 46050 | 46200 | 46050 | 536 |
| 288 | 20241129 | 150500 | 7559130900 | 46050 | 46100 | 46200 | 46000 | 265 |
| 289 | 20241129 | 150400 | 7546909900 | 46150 | 46100 | 46200 | 46000 | 267 |
| 290 | 20241129 | 150300 | 7534598500 | 46150 | 46050 | 46150 | 46050 | 504 |
| 291 | 20241129 | 150200 | 7511365050 | 46100 | 46150 | 46150 | 46000 | 685 |
| 292 | 20241129 | 150100 | 7479787550 | 46100 | 46100 | 46150 | 46100 | 250 |
| 293 | 20241129 | 150000 | 7468257800 | 46100 | 46150 | 46150 | 46100 | 358 |
| 294 | 20241129 | 145900 | 7451737750 | 46150 | 46100 | 46150 | 46100 | 379 |
| 295 | 20241129 | 145800 | 7434253400 | 46100 | 46150 | 46150 | 46100 | 329 |
| 296 | 20241129 | 145700 | 7419070950 | 46150 | 46150 | 46150 | 46100 | 261 |
| 297 | 20241129 | 145600 | 7407030050 | 46100 | 46100 | 46150 | 46050 | 583 |
| 298 | 20241129 | 145500 | 7380151750 | 46050 | 46100 | 46100 | 45900 | 562 |
| 299 | 20241129 | 145400 | 7354269550 | 46100 | 46150 | 46150 | 46050 | 653 |
| 300 | 20241129 | 145300 | 7324164900 | 46150 | 46200 | 46200 | 46100 | 580 |
| 301 | 20241129 | 145200 | 7297394950 | 46150 | 46150 | 46200 | 46150 | 606 |
| 302 | 20241129 | 145100 | 7269407400 | 46150 | 46200 | 46200 | 46100 | 473 |
| 303 | 20241129 | 145000 | 7247576900 | 46150 | 46250 | 46250 | 46150 | 973 |
| 304 | 20241129 | 144900 | 7202632300 | 46200 | 46200 | 46250 | 46150 | 347 |
| 305 | 20241129 | 144800 | 7186599600 | 46200 | 46200 | 46250 | 46150 | 531 |
| 306 | 20241129 | 144700 | 7162067400 | 46200 | 46200 | 46200 | 46150 | 575 |
| 307 | 20241129 | 144600 | 7135502850 | 46200 | 46200 | 46200 | 46150 | 242 |
| 308 | 20241129 | 144500 | 7124322550 | 46150 | 46200 | 46200 | 46150 | 180 |
| 309 | 20241129 | 144400 | 7116007100 | 46150 | 46150 | 46200 | 46100 | 523 |
| 310 | 20241129 | 144300 | 7091870700 | 46100 | 46150 | 46200 | 46050 | 419 |
| 311 | 20241129 | 144200 | 7072523050 | 46200 | 46100 | 46200 | 46100 | 488 |
| 312 | 20241129 | 144100 | 7050006700 | 46150 | 46250 | 46300 | 46150 | 1643 |
| 313 | 20241129 | 144000 | 6974086000 | 46250 | 46200 | 46250 | 46200 | 129 |
| 314 | 20241129 | 143900 | 6968120950 | 46250 | 46250 | 46250 | 46200 | 215 |
| 315 | 20241129 | 143800 | 6958177500 | 46250 | 46200 | 46250 | 46200 | 529 |
| 316 | 20241129 | 143700 | 6933719650 | 46200 | 46200 | 46250 | 46150 | 309 |
| 317 | 20241129 | 143600 | 6919443300 | 46150 | 46250 | 46250 | 46150 | 269 |
| 318 | 20241129 | 143500 | 6907012100 | 46250 | 46250 | 46300 | 46200 | 755 |
| 319 | 20241129 | 143400 | 6872089350 | 46300 | 46250 | 46300 | 46200 | 381 |
| 320 | 20241129 | 143300 | 6854463750 | 46200 | 46200 | 46250 | 46200 | 1016 |
| 321 | 20241129 | 143200 | 6807521500 | 46250 | 46250 | 46250 | 46200 | 341 |
| 322 | 20241129 | 143100 | 6791751150 | 46200 | 46250 | 46250 | 46200 | 215 |
| 323 | 20241129 | 143000 | 6781808500 | 46200 | 46350 | 46350 | 46200 | 1947 |
| 324 | 20241129 | 142900 | 6691673000 | 46350 | 46300 | 46350 | 46300 | 178 |
| 325 | 20241129 | 142800 | 6683423350 | 46350 | 46300 | 46350 | 46250 | 307 |
| 326 | 20241129 | 142700 | 6669202250 | 46250 | 46300 | 46300 | 46250 | 248 |
| 327 | 20241129 | 142600 | 6657720550 | 46300 | 46300 | 46300 | 46250 | 246 |
| 328 | 20241129 | 142500 | 6646331250 | 46300 | 46200 | 46300 | 46200 | 348 |
| 329 | 20241129 | 142400 | 6630237350 | 46200 | 46200 | 46250 | 46200 | 295 |
| 330 | 20241129 | 142300 | 6616594550 | 46200 | 46300 | 46300 | 46200 | 669 |
| 331 | 20241129 | 142200 | 6585657400 | 46300 | 46300 | 46300 | 46250 | 183 |
| 332 | 20241129 | 142100 | 6577191950 | 46200 | 46200 | 46300 | 46200 | 675 |
| 333 | 20241129 | 142000 | 6545984350 | 46250 | 46250 | 46300 | 46200 | 936 |
| 334 | 20241129 | 141900 | 6502688500 | 46250 | 46250 | 46250 | 46200 | 244 |
| 335 | 20241129 | 141800 | 6491403650 | 46200 | 46250 | 46300 | 46200 | 568 |
| 336 | 20241129 | 141700 | 6465127550 | 46250 | 46300 | 46300 | 46250 | 301 |
| 337 | 20241129 | 141600 | 6451195750 | 46300 | 46250 | 46350 | 46200 | 578 |
| 338 | 20241129 | 141500 | 6424446450 | 46250 | 46350 | 46350 | 46200 | 668 |
| 339 | 20241129 | 141400 | 6393523000 | 46300 | 46400 | 46400 | 46300 | 728 |
| 340 | 20241129 | 141300 | 6359776150 | 46400 | 46400 | 46450 | 46350 | 448 |
| 341 | 20241129 | 141200 | 6338983000 | 46350 | 46450 | 46450 | 46350 | 518 |
| 342 | 20241129 | 141100 | 6314945100 | 46450 | 46350 | 46450 | 46350 | 522 |
| 343 | 20241129 | 141000 | 6290722700 | 46400 | 46350 | 46450 | 46350 | 368 |
| 344 | 20241129 | 140900 | 6273650750 | 46400 | 46400 | 46400 | 46350 | 1076 |
| 345 | 20241129 | 140800 | 6223724950 | 46400 | 46350 | 46400 | 46300 | 382 |
| 346 | 20241129 | 140700 | 6206019350 | 46350 | 46350 | 46350 | 46300 | 275 |
| 347 | 20241129 | 140600 | 6193274250 | 46300 | 46350 | 46350 | 46300 | 284 |
| 348 | 20241129 | 140500 | 6180114700 | 46300 | 46250 | 46350 | 46200 | 432 |
| 349 | 20241129 | 140400 | 6160110300 | 46250 | 46400 | 46500 | 46250 | 2704 |
| 350 | 20241129 | 140300 | 6034541250 | 46450 | 46450 | 46450 | 46400 | 127 |
| 351 | 20241129 | 140200 | 6028642450 | 46450 | 46350 | 46450 | 46350 | 216 |
| 352 | 20241129 | 140100 | 6018610700 | 46400 | 46400 | 46400 | 46350 | 307 |
| 353 | 20241129 | 140000 | 6004366050 | 46400 | 46400 | 46400 | 46350 | 287 |
| 354 | 20241129 | 135900 | 5991049650 | 46400 | 46400 | 46400 | 46350 | 361 |
| 355 | 20241129 | 135800 | 5974299600 | 46350 | 46400 | 46400 | 46350 | 395 |
| 356 | 20241129 | 135700 | 5955972000 | 46400 | 46450 | 46500 | 46400 | 1969 |
| 357 | 20241129 | 135600 | 5864505850 | 46450 | 46450 | 46450 | 46400 | 262 |
| 358 | 20241129 | 135500 | 5852336300 | 46450 | 46400 | 46450 | 46400 | 268 |
| 359 | 20241129 | 135400 | 5839888900 | 46400 | 46450 | 46450 | 46400 | 409 |
| 360 | 20241129 | 135300 | 5820891550 | 46450 | 46350 | 46450 | 46350 | 164 |
| 361 | 20241129 | 135200 | 5813282200 | 46350 | 46400 | 46400 | 46350 | 207 |
| 362 | 20241129 | 135100 | 5803677650 | 46350 | 46400 | 46400 | 46350 | 609 |
| 363 | 20241129 | 135000 | 5775433200 | 46350 | 46400 | 46400 | 46350 | 333 |
| 364 | 20241129 | 134900 | 5759986050 | 46400 | 46350 | 46400 | 46350 | 421 |
| 365 | 20241129 | 134800 | 5740469450 | 46350 | 46350 | 46400 | 46350 | 150 |
| 366 | 20241129 | 134700 | 5733514100 | 46350 | 46400 | 46450 | 46300 | 1762 |
| 367 | 20241129 | 134600 | 5651771900 | 46350 | 46400 | 46400 | 46350 | 449 |
| 368 | 20241129 | 134500 | 5630945250 | 46400 | 46400 | 46400 | 46350 | 140 |
| 369 | 20241129 | 134400 | 5624449550 | 46400 | 46350 | 46400 | 46300 | 256 |
| 370 | 20241129 | 134300 | 5612580750 | 46350 | 46250 | 46350 | 46250 | 424 |
| 371 | 20241129 | 134200 | 5592951100 | 46250 | 46250 | 46250 | 46200 | 223 |
| 372 | 20241129 | 134100 | 5582638500 | 46250 | 46250 | 46250 | 46250 | 116 |
| 373 | 20241129 | 134000 | 5577273500 | 46250 | 46150 | 46300 | 46150 | 531 |
| 374 | 20241129 | 133900 | 5552710650 | 46150 | 46250 | 46300 | 46150 | 928 |
| 375 | 20241129 | 133800 | 5509808650 | 46250 | 46350 | 46350 | 46250 | 956 |
| 376 | 20241129 | 133700 | 5465540350 | 46300 | 46250 | 46300 | 46250 | 153 |
| 377 | 20241129 | 133600 | 5458458400 | 46250 | 46250 | 46250 | 46200 | 319 |
| 378 | 20241129 | 133500 | 5443704750 | 46200 | 46350 | 46350 | 46200 | 431 |
| 379 | 20241129 | 133400 | 5423760150 | 46350 | 46400 | 46400 | 46300 | 213 |
| 380 | 20241129 | 133300 | 5413883150 | 46450 | 46400 | 46450 | 46300 | 434 |
| 381 | 20241129 | 133200 | 5393741800 | 46400 | 46400 | 46400 | 46350 | 235 |
| 382 | 20241129 | 133100 | 5382837950 | 46400 | 46400 | 46400 | 46300 | 310 |
| 383 | 20241129 | 133000 | 5368461950 | 46400 | 46350 | 46400 | 46300 | 195 |
| 384 | 20241129 | 132900 | 5359421350 | 46300 | 46250 | 46300 | 46250 | 412 |
| 385 | 20241129 | 132800 | 5340354050 | 46250 | 46250 | 46300 | 46250 | 790 |
| 386 | 20241129 | 132700 | 5303813950 | 46250 | 46300 | 46300 | 46250 | 120 |
| 387 | 20241129 | 132600 | 5298259100 | 46300 | 46350 | 46350 | 46300 | 512 |
| 388 | 20241129 | 132500 | 5274540850 | 46350 | 46350 | 46350 | 46300 | 328 |
| 389 | 20241129 | 132400 | 5259340800 | 46350 | 46350 | 46350 | 46300 | 186 |
| 390 | 20241129 | 132300 | 5250723100 | 46350 | 46350 | 46350 | 46300 | 341 |
| 391 | 20241129 | 132200 | 5234924800 | 46350 | 46300 | 46350 | 46300 | 385 |
| 392 | 20241129 | 132100 | 5217088500 | 46300 | 46350 | 46400 | 46250 | 448 |
| 393 | 20241129 | 132000 | 5196343450 | 46350 | 46350 | 46350 | 46300 | 111 |
| 394 | 20241129 | 131900 | 5191198850 | 46350 | 46300 | 46350 | 46300 | 426 |
| 395 | 20241129 | 131800 | 5171462750 | 46300 | 46300 | 46300 | 46250 | 597 |
| 396 | 20241129 | 131700 | 5143821700 | 46300 | 46300 | 46300 | 46250 | 71 |
| 397 | 20241129 | 131600 | 5140534450 | 46300 | 46300 | 46300 | 46250 | 387 |
| 398 | 20241129 | 131500 | 5122616550 | 46300 | 46250 | 46300 | 46200 | 527 |
| 399 | 20241129 | 131400 | 5098249400 | 46250 | 46250 | 46250 | 46250 | 246 |
| 400 | 20241129 | 131300 | 5086871900 | 46250 | 46300 | 46300 | 46200 | 171 |
| 401 | 20241129 | 131200 | 5078959800 | 46300 | 46200 | 46300 | 46200 | 439 |
| 402 | 20241129 | 131100 | 5058639950 | 46250 | 46300 | 46300 | 46250 | 346 |
| 403 | 20241129 | 131000 | 5042629600 | 46300 | 46300 | 46300 | 46250 | 124 |
| 404 | 20241129 | 130900 | 5036889200 | 46300 | 46250 | 46300 | 46200 | 461 |
| 405 | 20241129 | 130800 | 5015562900 | 46250 | 46250 | 46250 | 46200 | 212 |
| 406 | 20241129 | 130700 | 5005758000 | 46250 | 46250 | 46250 | 46200 | 360 |
| 407 | 20241129 | 130600 | 4989113700 | 46250 | 46250 | 46250 | 46200 | 150 |
| 408 | 20241129 | 130500 | 4982178400 | 46250 | 46150 | 46250 | 46150 | 304 |
| 409 | 20241129 | 130400 | 4968131600 | 46200 | 46200 | 46200 | 46150 | 412 |
| 410 | 20241129 | 130300 | 4949098500 | 46150 | 46150 | 46150 | 46100 | 158 |
| 411 | 20241129 | 130200 | 4941807450 | 46150 | 46050 | 46150 | 46050 | 1457 |
| 412 | 20241129 | 130100 | 4874685050 | 46050 | 46050 | 46050 | 46000 | 201 |
| 413 | 20241129 | 130000 | 4865429250 | 46050 | 46050 | 46050 | 46000 | 213 |
| 414 | 20241129 | 125900 | 4855621100 | 46050 | 46050 | 46050 | 46050 | 238 |
| 415 | 20241129 | 125800 | 4844661200 | 46050 | 46000 | 46050 | 46000 | 611 |
| 416 | 20241129 | 125700 | 4816539800 | 46000 | 46050 | 46050 | 46000 | 282 |
| 417 | 20241129 | 125600 | 4803554400 | 46050 | 46050 | 46050 | 46000 | 209 |
| 418 | 20241129 | 125500 | 4793930400 | 46000 | 46000 | 46050 | 46000 | 296 |
| 419 | 20241129 | 125400 | 4780306000 | 46000 | 45950 | 46000 | 45950 | 328 |
| 420 | 20241129 | 125300 | 4765218500 | 46000 | 46000 | 46050 | 45950 | 468 |
| 421 | 20241129 | 125200 | 4743683150 | 46000 | 46100 | 46100 | 46000 | 297 |
| 422 | 20241129 | 125100 | 4730003450 | 46100 | 46100 | 46100 | 46050 | 338 |
| 423 | 20241129 | 125000 | 4714422150 | 46100 | 46100 | 46100 | 46050 | 466 |
| 424 | 20241129 | 124900 | 4692939800 | 46050 | 46150 | 46150 | 46050 | 242 |
| 425 | 20241129 | 124800 | 4681779550 | 46200 | 46150 | 46200 | 46100 | 913 |
| 426 | 20241129 | 124700 | 4639671000 | 46100 | 46150 | 46150 | 46100 | 326 |
| 427 | 20241129 | 124600 | 4624626150 | 46150 | 46150 | 46150 | 46100 | 293 |
| 428 | 20241129 | 124500 | 4611104750 | 46150 | 46050 | 46150 | 46050 | 434 |
| 429 | 20241129 | 124400 | 4591094400 | 46100 | 46100 | 46100 | 46100 | 362 |
| 430 | 20241129 | 124300 | 4574406200 | 46100 | 46100 | 46100 | 46100 | 253 |
| 431 | 20241129 | 124200 | 4562742900 | 46050 | 46100 | 46100 | 46050 | 407 |
| 432 | 20241129 | 124100 | 4543986450 | 46100 | 46050 | 46100 | 46000 | 575 |
| 433 | 20241129 | 124000 | 4517497750 | 46050 | 46050 | 46100 | 46050 | 318 |
| 434 | 20241129 | 123900 | 4502842100 | 46100 | 46100 | 46100 | 46050 | 575 |
| 435 | 20241129 | 123800 | 4476349600 | 46100 | 46050 | 46100 | 46050 | 174 |
| 436 | 20241129 | 123700 | 4468328600 | 46100 | 46050 | 46100 | 46050 | 445 |
| 437 | 20241129 | 123600 | 4447814800 | 46100 | 46050 | 46100 | 46050 | 336 |
| 438 | 20241129 | 123500 | 4432330700 | 46050 | 46100 | 46100 | 46050 | 221 |
| 439 | 20241129 | 123400 | 4422144500 | 46050 | 46050 | 46100 | 46050 | 293 |
| 440 | 20241129 | 123300 | 4408637850 | 46100 | 46050 | 46100 | 46050 | 334 |
| 441 | 20241129 | 123200 | 4393240950 | 46100 | 46100 | 46100 | 46050 | 302 |
| 442 | 20241129 | 123100 | 4379320200 | 46050 | 46100 | 46100 | 46050 | 247 |
| 443 | 20241129 | 123000 | 4367933850 | 46100 | 46050 | 46100 | 46050 | 307 |
| 444 | 20241129 | 122900 | 4353784400 | 46050 | 45950 | 46100 | 45950 | 143 |
| 445 | 20241129 | 122800 | 4347197500 | 46100 | 45950 | 46100 | 45950 | 3403 |
| 446 | 20241129 | 122700 | 4190599650 | 45950 | 45900 | 46000 | 45900 | 1113 |
| 447 | 20241129 | 122600 | 4139442000 | 45900 | 45950 | 45950 | 45900 | 110 |
| 448 | 20241129 | 122500 | 4134387900 | 45900 | 45950 | 45950 | 45900 | 292 |
| 449 | 20241129 | 122400 | 4120970650 | 45950 | 45900 | 46000 | 45850 | 2923 |
| 450 | 20241129 | 122300 | 3986767150 | 45900 | 45850 | 45900 | 45850 | 293 |
| 451 | 20241129 | 122200 | 3973318750 | 45900 | 45900 | 45900 | 45850 | 175 |
| 452 | 20241129 | 122100 | 3965290200 | 45900 | 45950 | 45950 | 45900 | 276 |
| 453 | 20241129 | 122000 | 3952614700 | 45950 | 45900 | 45950 | 45900 | 527 |
| 454 | 20241129 | 121900 | 3928412850 | 45900 | 45900 | 45900 | 45850 | 216 |
| 455 | 20241129 | 121800 | 3918498700 | 45900 | 45900 | 45900 | 45850 | 102 |
| 456 | 20241129 | 121700 | 3913817350 | 45850 | 45850 | 45900 | 45850 | 270 |
| 457 | 20241129 | 121600 | 3901428350 | 45850 | 45900 | 45900 | 45850 | 432 |
| 458 | 20241129 | 121500 | 3881616950 | 45850 | 45900 | 45950 | 45850 | 274 |
| 459 | 20241129 | 121400 | 3869037700 | 45900 | 45900 | 45950 | 45850 | 431 |
| 460 | 20241129 | 121300 | 3849259400 | 45900 | 45950 | 45950 | 45900 | 297 |
| 461 | 20241129 | 121200 | 3835623800 | 45950 | 45900 | 45950 | 45850 | 249 |
| 462 | 20241129 | 121100 | 3824187150 | 45950 | 45950 | 45950 | 45900 | 339 |
| 463 | 20241129 | 121000 | 3808610200 | 45950 | 45900 | 45950 | 45900 | 549 |
| 464 | 20241129 | 120900 | 3783402200 | 45950 | 45950 | 45950 | 45900 | 343 |
| 465 | 20241129 | 120800 | 3767641500 | 46000 | 46000 | 46000 | 45950 | 87 |
| 466 | 20241129 | 120700 | 3763639800 | 46000 | 45950 | 46000 | 45900 | 296 |
| 467 | 20241129 | 120600 | 3750035700 | 45950 | 45900 | 45950 | 45850 | 657 |
| 468 | 20241129 | 120500 | 3719861650 | 45950 | 45950 | 45950 | 45900 | 177 |
| 469 | 20241129 | 120400 | 3711728550 | 45950 | 45950 | 45950 | 45900 | 153 |
| 470 | 20241129 | 120300 | 3704698400 | 45950 | 45950 | 46000 | 45900 | 494 |
| 471 | 20241129 | 120200 | 3681999550 | 45950 | 45950 | 45950 | 45950 | 350 |
| 472 | 20241129 | 120100 | 3665917050 | 45950 | 45950 | 45950 | 45900 | 219 |
| 473 | 20241129 | 120000 | 3655854100 | 45900 | 45950 | 46000 | 45900 | 328 |
| 474 | 20241129 | 115900 | 3640782600 | 45950 | 45950 | 45950 | 45950 | 366 |
| 475 | 20241129 | 115800 | 3623964900 | 45950 | 45950 | 45950 | 45900 | 364 |
| 476 | 20241129 | 115700 | 3607239350 | 45950 | 45950 | 45950 | 45900 | 132 |
| 477 | 20241129 | 115600 | 3601174100 | 45950 | 45950 | 45950 | 45900 | 389 |
| 478 | 20241129 | 115500 | 3583303650 | 45950 | 45850 | 45950 | 45850 | 241 |
| 479 | 20241129 | 115400 | 3572240000 | 45900 | 45900 | 45900 | 45850 | 129 |
| 480 | 20241129 | 115300 | 3566322250 | 45900 | 45900 | 45950 | 45850 | 235 |
| 481 | 20241129 | 115200 | 3555535750 | 45900 | 45900 | 45950 | 45850 | 537 |
| 482 | 20241129 | 115100 | 3530887250 | 45900 | 45900 | 45900 | 45900 | 183 |
| 483 | 20241129 | 115000 | 3522487550 | 45850 | 45900 | 45900 | 45850 | 226 |
| 484 | 20241129 | 114900 | 3512114550 | 45900 | 45900 | 45950 | 45850 | 713 |
| 485 | 20241129 | 114800 | 3479390500 | 45900 | 45900 | 45900 | 45850 | 191 |
| 486 | 20241129 | 114700 | 3470625050 | 45900 | 45900 | 45900 | 45900 | 223 |
| 487 | 20241129 | 114600 | 3460389350 | 45900 | 45900 | 45900 | 45850 | 165 |
| 488 | 20241129 | 114500 | 3452815900 | 45900 | 45900 | 45950 | 45850 | 608 |
| 489 | 20241129 | 114400 | 3424904350 | 45900 | 45900 | 45900 | 45850 | 197 |
| 490 | 20241129 | 114300 | 3415862650 | 45900 | 45850 | 45900 | 45850 | 147 |
| 491 | 20241129 | 114200 | 3409115400 | 45900 | 45900 | 45950 | 45850 | 500 |
| 492 | 20241129 | 114100 | 3386161250 | 45900 | 45900 | 45900 | 45900 | 125 |
| 493 | 20241129 | 114000 | 3380423750 | 45900 | 45900 | 45900 | 45850 | 277 |
| 494 | 20241129 | 113900 | 3367714650 | 45850 | 45950 | 45950 | 45850 | 235 |
| 495 | 20241129 | 113800 | 3356924900 | 45900 | 45850 | 45900 | 45800 | 512 |
| 496 | 20241129 | 113700 | 3333429450 | 45900 | 45850 | 45900 | 45850 | 220 |
| 497 | 20241129 | 113600 | 3323334400 | 45900 | 45900 | 45900 | 45850 | 185 |
| 498 | 20241129 | 113500 | 3314847900 | 45900 | 45850 | 45900 | 45850 | 437 |
| 499 | 20241129 | 113400 | 3294799950 | 45900 | 45900 | 45950 | 45850 | 268 |
| 500 | 20241129 | 113300 | 3282497100 | 45950 | 45800 | 45950 | 45800 | 182 |
| 501 | 20241129 | 113200 | 3274137000 | 45850 | 45950 | 45950 | 45800 | 452 |
| 502 | 20241129 | 113100 | 3253387550 | 45900 | 45900 | 45950 | 45900 | 210 |
| 503 | 20241129 | 113000 | 3243744450 | 45900 | 45850 | 45900 | 45800 | 337 |
| 504 | 20241129 | 112900 | 3228281450 | 45850 | 45900 | 45950 | 45800 | 243 |
| 505 | 20241129 | 112800 | 3217133200 | 45900 | 45900 | 45900 | 45800 | 309 |
| 506 | 20241129 | 112700 | 3202954250 | 45900 | 45850 | 45950 | 45850 | 295 |
| 507 | 20241129 | 112600 | 3189409600 | 45850 | 45850 | 45900 | 45800 | 260 |
| 508 | 20241129 | 112500 | 3177485050 | 45850 | 45900 | 45950 | 45800 | 503 |
| 509 | 20241129 | 112400 | 3154403550 | 45950 | 45950 | 45950 | 45800 | 406 |
| 510 | 20241129 | 112300 | 3135761450 | 45900 | 45900 | 45950 | 45900 | 248 |
| 511 | 20241129 | 112200 | 3124373900 | 45900 | 45850 | 45950 | 45850 | 179 |
| 512 | 20241129 | 112100 | 3116161150 | 45850 | 45800 | 45950 | 45800 | 379 |
| 513 | 20241129 | 112000 | 3098771800 | 45800 | 45850 | 45950 | 45800 | 184 |
| 514 | 20241129 | 111900 | 3090329700 | 45900 | 45900 | 45900 | 45800 | 518 |
| 515 | 20241129 | 111800 | 3066568100 | 45900 | 45900 | 45900 | 45800 | 563 |
| 516 | 20241129 | 111700 | 3040748000 | 45900 | 45950 | 45950 | 45850 | 245 |
| 517 | 20241129 | 111600 | 3029503750 | 45950 | 45900 | 45950 | 45850 | 314 |
| 518 | 20241129 | 111500 | 3015088650 | 45850 | 45850 | 45900 | 45850 | 119 |
| 519 | 20241129 | 111400 | 3009627950 | 45900 | 45850 | 45900 | 45800 | 371 |
| 520 | 20241129 | 111300 | 2992600450 | 45900 | 45900 | 45900 | 45850 | 400 |
| 521 | 20241129 | 111200 | 2974250350 | 45850 | 45850 | 45900 | 45850 | 269 |
| 522 | 20241129 | 111100 | 2961909400 | 45900 | 45900 | 45950 | 45850 | 349 |
| 523 | 20241129 | 111000 | 2945886000 | 45900 | 45900 | 46000 | 45850 | 476 |
| 524 | 20241129 | 110900 | 2924026300 | 45950 | 45900 | 46000 | 45900 | 1225 |
| 525 | 20241129 | 110800 | 2867736450 | 45900 | 45900 | 45950 | 45800 | 393 |
| 526 | 20241129 | 110700 | 2849692900 | 45900 | 45850 | 45900 | 45850 | 399 |
| 527 | 20241129 | 110600 | 2831387350 | 45850 | 45900 | 45900 | 45850 | 296 |
| 528 | 20241129 | 110500 | 2817801200 | 45900 | 45900 | 45900 | 45850 | 263 |
| 529 | 20241129 | 110400 | 2805729600 | 45850 | 45850 | 45900 | 45800 | 262 |
| 530 | 20241129 | 110300 | 2793708950 | 45850 | 45800 | 45950 | 45800 | 121 |
| 531 | 20241129 | 110200 | 2788159700 | 45800 | 45900 | 45950 | 45700 | 688 |
| 532 | 20241129 | 110100 | 2756667300 | 45900 | 45800 | 45900 | 45800 | 175 |
| 533 | 20241129 | 110000 | 2748640500 | 45750 | 45800 | 45950 | 45750 | 534 |
| 534 | 20241129 | 105900 | 2724184550 | 45850 | 46000 | 46000 | 45850 | 487 |
| 535 | 20241129 | 105800 | 2701812700 | 45950 | 45950 | 45950 | 45900 | 604 |
| 536 | 20241129 | 105700 | 2674064050 | 45950 | 45900 | 45950 | 45850 | 708 |
| 537 | 20241129 | 105600 | 2641543300 | 45900 | 45900 | 45950 | 45850 | 805 |
| 538 | 20241129 | 105500 | 2604609300 | 45900 | 45900 | 46000 | 45850 | 998 |
| 539 | 20241129 | 105400 | 2558794500 | 46000 | 46000 | 46100 | 45850 | 1399 |
| 540 | 20241129 | 105300 | 2494478450 | 46000 | 46000 | 46000 | 45950 | 1769 |
| 541 | 20241129 | 105200 | 2413111000 | 46000 | 46000 | 46000 | 45900 | 1704 |
| 542 | 20241129 | 105100 | 2334760850 | 46000 | 45750 | 46000 | 45700 | 1601 |
| 543 | 20241129 | 105000 | 2261381750 | 45750 | 45650 | 45750 | 45600 | 2073 |
| 544 | 20241129 | 104900 | 2166688000 | 45650 | 45600 | 45650 | 45550 | 238 |
| 545 | 20241129 | 104800 | 2155834950 | 45600 | 45550 | 45600 | 45550 | 358 |
| 546 | 20241129 | 104700 | 2139515250 | 45600 | 45600 | 45600 | 45550 | 260 |
| 547 | 20241129 | 104600 | 2127666950 | 45600 | 45600 | 45600 | 45550 | 374 |
| 548 | 20241129 | 104500 | 2110615400 | 45550 | 45650 | 45650 | 45550 | 104 |
| 549 | 20241129 | 104400 | 2105871450 | 45650 | 45600 | 45650 | 45600 | 172 |
| 550 | 20241129 | 104300 | 2098020300 | 45650 | 45600 | 45650 | 45550 | 296 |
| 551 | 20241129 | 104200 | 2084515050 | 45600 | 45600 | 45600 | 45600 | 8 |
| 552 | 20241129 | 104100 | 2084150250 | 45550 | 45600 | 45650 | 45550 | 234 |
| 553 | 20241129 | 104000 | 2073481700 | 45600 | 45600 | 45600 | 45550 | 359 |
| 554 | 20241129 | 103900 | 2057118050 | 45600 | 45550 | 45600 | 45500 | 203 |
| 555 | 20241129 | 103800 | 2047878600 | 45600 | 45650 | 45650 | 45600 | 130 |
| 556 | 20241129 | 103700 | 2041948750 | 45600 | 45600 | 45650 | 45550 | 225 |
| 557 | 20241129 | 103600 | 2031682900 | 45600 | 45450 | 45600 | 45450 | 3367 |
| 558 | 20241129 | 103500 | 1878432650 | 45450 | 45400 | 45500 | 45400 | 1410 |
| 559 | 20241129 | 103400 | 1814346600 | 45450 | 45400 | 45450 | 45400 | 309 |
| 560 | 20241129 | 103300 | 1800306500 | 45450 | 45400 | 45450 | 45400 | 335 |
| 561 | 20241129 | 103200 | 1785092650 | 45400 | 45300 | 45400 | 45300 | 70 |
| 562 | 20241129 | 103100 | 1781918100 | 45350 | 45350 | 45400 | 45350 | 352 |
| 563 | 20241129 | 103000 | 1765943750 | 45300 | 45350 | 45350 | 45300 | 554 |
| 564 | 20241129 | 102900 | 1740842300 | 45350 | 45350 | 45350 | 45300 | 404 |
| 565 | 20241129 | 102800 | 1722529000 | 45350 | 45400 | 45400 | 45350 | 239 |
| 566 | 20241129 | 102700 | 1711683900 | 45400 | 45400 | 45450 | 45400 | 836 |
| 567 | 20241129 | 102600 | 1673726700 | 45350 | 45300 | 45400 | 45300 | 231 |
| 568 | 20241129 | 102500 | 1663242850 | 45350 | 45250 | 45400 | 45250 | 1021 |
| 569 | 20241129 | 102400 | 1616968650 | 45250 | 45250 | 45300 | 45200 | 682 |
| 570 | 20241129 | 102300 | 1586098450 | 45250 | 45250 | 45300 | 45150 | 1721 |
| 571 | 20241129 | 102200 | 1508234850 | 45200 | 45200 | 45200 | 45100 | 359 |
| 572 | 20241129 | 102100 | 1492013350 | 45150 | 45200 | 45200 | 45150 | 116 |
| 573 | 20241129 | 102000 | 1486770500 | 45150 | 45200 | 45200 | 45150 | 208 |
| 574 | 20241129 | 101900 | 1477379050 | 45150 | 45100 | 45150 | 45100 | 388 |
| 575 | 20241129 | 101800 | 1459861350 | 45150 | 45200 | 45200 | 45100 | 219 |
| 576 | 20241129 | 101700 | 1449969400 | 45150 | 45200 | 45250 | 45150 | 253 |
| 577 | 20241129 | 101600 | 1438541750 | 45150 | 45200 | 45200 | 45150 | 292 |
| 578 | 20241129 | 101500 | 1425348650 | 45150 | 45150 | 45200 | 45150 | 264 |
| 579 | 20241129 | 101400 | 1413417050 | 45150 | 45200 | 45200 | 45150 | 168 |
| 580 | 20241129 | 101300 | 1405823950 | 45200 | 45150 | 45200 | 45100 | 90 |
| 581 | 20241129 | 101200 | 1401756200 | 45150 | 45050 | 45150 | 45050 | 683 |
| 582 | 20241129 | 101100 | 1370944100 | 45050 | 45100 | 45100 | 45000 | 186 |
| 583 | 20241129 | 101000 | 1362563400 | 45100 | 45150 | 45150 | 45100 | 88 |
| 584 | 20241129 | 100900 | 1358594550 | 45150 | 45100 | 45150 | 45000 | 278 |
| 585 | 20241129 | 100800 | 1346058800 | 45100 | 45000 | 45100 | 45000 | 126 |
| 586 | 20241129 | 100700 | 1340382600 | 44900 | 45000 | 45050 | 44900 | 133 |
| 587 | 20241129 | 100600 | 1334393750 | 44950 | 45050 | 45050 | 44900 | 279 |
| 588 | 20241129 | 100500 | 1321844400 | 45150 | 44950 | 45150 | 44850 | 420 |
| 589 | 20241129 | 100400 | 1302953600 | 44900 | 44850 | 44950 | 44850 | 61 |
| 590 | 20241129 | 100300 | 1300214750 | 44900 | 45000 | 45150 | 44900 | 144 |
| 591 | 20241129 | 100200 | 1293744950 | 44950 | 45000 | 45150 | 44950 | 494 |
| 592 | 20241129 | 100100 | 1271496100 | 45000 | 45150 | 45150 | 44950 | 82 |
| 593 | 20241129 | 100000 | 1267808150 | 45150 | 45150 | 45150 | 45000 | 442 |
| 594 | 20241129 | 095900 | 1247886450 | 45100 | 45150 | 45150 | 45100 | 109 |
| 595 | 20241129 | 095800 | 1242965550 | 45150 | 45050 | 45200 | 45050 | 387 |
| 596 | 20241129 | 095700 | 1225490600 | 45100 | 45100 | 45100 | 45050 | 26 |
| 597 | 20241129 | 095600 | 1224318150 | 45100 | 45050 | 45100 | 44950 | 250 |
| 598 | 20241129 | 095500 | 1213054450 | 45050 | 45100 | 45150 | 45000 | 753 |
| 599 | 20241129 | 095400 | 1179117300 | 45100 | 45200 | 45250 | 45100 | 386 |
| 600 | 20241129 | 095300 | 1161697050 | 45150 | 45250 | 45250 | 45150 | 330 |
| 601 | 20241129 | 095200 | 1146786900 | 45250 | 45300 | 45300 | 45250 | 166 |
| 602 | 20241129 | 095100 | 1139269600 | 45300 | 45250 | 45350 | 45200 | 556 |
| 603 | 20241129 | 095000 | 1114109200 | 45250 | 45300 | 45300 | 45250 | 256 |
| 604 | 20241129 | 094900 | 1102525150 | 45300 | 45400 | 45400 | 45250 | 359 |
| 605 | 20241129 | 094800 | 1086262300 | 45400 | 45400 | 45500 | 45400 | 1031 |
| 606 | 20241129 | 094700 | 1039423550 | 45400 | 45250 | 45400 | 45250 | 1549 |
| 607 | 20241129 | 094600 | 969173300 | 45300 | 45250 | 45350 | 45250 | 592 |
| 608 | 20241129 | 094500 | 942355600 | 45250 | 45250 | 45350 | 45200 | 464 |
| 609 | 20241129 | 094400 | 921345500 | 45250 | 45100 | 45350 | 45050 | 2342 |
| 610 | 20241129 | 094300 | 815402100 | 45100 | 45200 | 45200 | 45100 | 261 |
| 611 | 20241129 | 094200 | 803615300 | 45200 | 45150 | 45200 | 45150 | 164 |
| 612 | 20241129 | 094100 | 796205900 | 45200 | 45200 | 45250 | 45100 | 618 |
| 613 | 20241129 | 094000 | 768273050 | 45150 | 45250 | 45300 | 45150 | 254 |
| 614 | 20241129 | 093900 | 756791750 | 45250 | 45200 | 45250 | 45200 | 413 |
| 615 | 20241129 | 093800 | 738109050 | 45200 | 45250 | 45250 | 45200 | 801 |
| 616 | 20241129 | 093700 | 701878250 | 45250 | 45100 | 45300 | 45000 | 1763 |
| 617 | 20241129 | 093600 | 622224350 | 45150 | 45100 | 45200 | 45050 | 276 |
| 618 | 20241129 | 093500 | 609767850 | 45300 | 45100 | 45300 | 44950 | 1468 |
| 619 | 20241129 | 093400 | 543403100 | 45100 | 44850 | 45300 | 44850 | 4931 |
| 620 | 20241129 | 093300 | 320879550 | 44900 | 44800 | 44900 | 44800 | 42 |
| 621 | 20241129 | 093200 | 318995000 | 44800 | 44750 | 44800 | 44750 | 191 |
| 622 | 20241129 | 093100 | 310440650 | 44750 | 44650 | 44800 | 44600 | 245 |
| 623 | 20241129 | 093000 | 299505700 | 44650 | 44700 | 44800 | 44650 | 205 |
| 624 | 20241129 | 092900 | 290336050 | 44450 | 44700 | 44700 | 44450 | 118 |
| 625 | 20241129 | 092800 | 285084650 | 44500 | 44700 | 44700 | 44500 | 135 |
| 626 | 20241129 | 092700 | 279067550 | 44650 | 44700 | 44700 | 44650 | 92 |
| 627 | 20241129 | 092600 | 274959700 | 44650 | 44650 | 44700 | 44650 | 125 |
| 628 | 20241129 | 092500 | 269372400 | 44700 | 44700 | 44700 | 44700 | 33 |
| 629 | 20241129 | 092400 | 267897300 | 44700 | 44800 | 44800 | 44700 | 19 |
| 630 | 20241129 | 092300 | 267046200 | 44700 | 44700 | 44700 | 44700 | 28 |
| 631 | 20241129 | 092200 | 265794600 | 44700 | 44700 | 44700 | 44650 | 20 |
| 632 | 20241129 | 092100 | 264900800 | 44800 | 44650 | 44800 | 44650 | 21 |
| 633 | 20241129 | 092000 | 263960300 | 44650 | 44700 | 44700 | 44650 | 11 |
| 634 | 20241129 | 091900 | 263468850 | 44650 | 44550 | 44800 | 44500 | 46 |
| 635 | 20241129 | 091800 | 261415100 | 44800 | 44600 | 44800 | 44550 | 74 |
| 636 | 20241129 | 091700 | 258114950 | 44600 | 44850 | 44850 | 44600 | 300 |
| 637 | 20241129 | 091600 | 244724350 | 44800 | 44600 | 44800 | 44550 | 662 |
| 638 | 20241129 | 091500 | 215100050 | 44600 | 44450 | 44600 | 44450 | 183 |
| 639 | 20241129 | 091400 | 206944650 | 44450 | 44450 | 44550 | 44400 | 499 |
| 640 | 20241129 | 091300 | 184716350 | 44400 | 44550 | 44550 | 44400 | 62 |
| 641 | 20241129 | 091200 | 181959050 | 44600 | 44450 | 44600 | 44400 | 382 |
| 642 | 20241129 | 091100 | 164939650 | 44600 | 44350 | 44600 | 44350 | 552 |
| 643 | 20241129 | 091000 | 140332550 | 44350 | 44200 | 44350 | 44150 | 235 |
| 644 | 20241129 | 090900 | 129926600 | 44200 | 44150 | 44200 | 44150 | 210 |
| 645 | 20241129 | 090800 | 120654150 | 44200 | 44250 | 44250 | 44200 | 157 |
| 646 | 20241129 | 090700 | 113713400 | 44250 | 44200 | 44300 | 44150 | 173 |
| 647 | 20241129 | 090600 | 106063200 | 44150 | 44150 | 44250 | 44100 | 65 |
| 648 | 20241129 | 090500 | 103191900 | 44100 | 44250 | 44250 | 44050 | 139 |
| 649 | 20241129 | 090400 | 97058750 | 44150 | 44200 | 44200 | 44150 | 262 |
| 650 | 20241129 | 090300 | 85484500 | 44350 | 44650 | 44650 | 44250 | 1038 |
| 651 | 20241129 | 090200 | 39472150 | 44650 | 44650 | 44650 | 44650 | 19 |
| 652 | 20241129 | 090100 | 38623800 | 44650 | 44650 | 44650 | 44350 | 404 |
| 653 | 20241129 | 090000 | 20629250 | 44700 | 45000 | 45000 | 44700 | 359 |