34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 193200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 4759 |
| 3 | 20250512 | 193100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20250512 | 193000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20250512 | 192900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20250512 | 192800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20250512 | 192700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20250512 | 192600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20250512 | 192500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20250512 | 192400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20250512 | 192300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20250512 | 192200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20250512 | 192100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20250512 | 192000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20250512 | 191900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20250512 | 191800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20250512 | 191700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20250512 | 191600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20250512 | 191500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20250512 | 191400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20250512 | 191300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20250512 | 191200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20250512 | 191100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20250512 | 191000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20250512 | 190900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20250512 | 190800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20250512 | 190700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20250512 | 190600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20250512 | 190500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20250512 | 190400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20250512 | 190300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20250512 | 190200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 4759 |
| 33 | 20250512 | 190100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20250512 | 190000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20250512 | 185900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20250512 | 185800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20250512 | 185700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20250512 | 185600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20250512 | 185500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20250512 | 185400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20250512 | 185300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20250512 | 185200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20250512 | 185100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20250512 | 185000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20250512 | 184900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20250512 | 184800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20250512 | 184700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20250512 | 184600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20250512 | 184500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20250512 | 184400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20250512 | 184300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20250512 | 184200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20250512 | 184100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20250512 | 184000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20250512 | 183900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20250512 | 183800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20250512 | 183700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20250512 | 183600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20250512 | 183500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20250512 | 183400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20250512 | 183300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20250512 | 183200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 4759 |
| 63 | 20250512 | 183100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20250512 | 183000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20250512 | 182900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20250512 | 182800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20250512 | 182700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20250512 | 182600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20250512 | 182500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20250512 | 182400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20250512 | 182300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20250512 | 182200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20250512 | 182100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20250512 | 182000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20250512 | 181900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20250512 | 181800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20250512 | 181700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20250512 | 181600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20250512 | 181500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20250512 | 181400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20250512 | 181300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20250512 | 181200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20250512 | 181100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20250512 | 181000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20250512 | 180900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20250512 | 180800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20250512 | 180700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20250512 | 180600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20250512 | 180500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20250512 | 180400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20250512 | 180300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20250512 | 180200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 4759 |
| 93 | 20250512 | 180100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20250512 | 180000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20250512 | 175900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20250512 | 175800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20250512 | 175700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20250512 | 175600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20250512 | 175500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20250512 | 175400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20250512 | 175300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20250512 | 175200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20250512 | 175100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20250512 | 175000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20250512 | 174900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20250512 | 174800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20250512 | 174700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20250512 | 174600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20250512 | 174500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20250512 | 174400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20250512 | 174300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20250512 | 174200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20250512 | 174100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20250512 | 174000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20250512 | 173900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20250512 | 173800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20250512 | 173700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20250512 | 173600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20250512 | 173500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20250512 | 173400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20250512 | 173300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20250512 | 173200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 4759 |
| 123 | 20250512 | 173100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20250512 | 173000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20250512 | 172900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20250512 | 172800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20250512 | 172700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20250512 | 172600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20250512 | 172500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20250512 | 172400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20250512 | 172300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20250512 | 172200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20250512 | 172100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20250512 | 172000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20250512 | 171900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20250512 | 171800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20250512 | 171700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20250512 | 171600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20250512 | 171500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20250512 | 171400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20250512 | 171300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20250512 | 171200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20250512 | 171100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20250512 | 171000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20250512 | 170900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20250512 | 170800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20250512 | 170700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20250512 | 170600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20250512 | 170500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20250512 | 170400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20250512 | 170300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20250512 | 170200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 4759 |
| 153 | 20250512 | 170100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20250512 | 170000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20250512 | 165900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20250512 | 165800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20250512 | 165700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20250512 | 165600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20250512 | 165500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20250512 | 165400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20250512 | 165300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20250512 | 165200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20250512 | 165100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20250512 | 165000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20250512 | 164900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20250512 | 164800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20250512 | 164700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20250512 | 164600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20250512 | 164500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20250512 | 164400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20250512 | 164300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20250512 | 164200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20250512 | 164100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20250512 | 164000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20250512 | 163900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20250512 | 163800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20250512 | 163700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20250512 | 163600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20250512 | 163500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20250512 | 163400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20250512 | 163300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20250512 | 163200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 4759 |
| 183 | 20250512 | 163100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20250512 | 163000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20250512 | 162900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20250512 | 162800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20250512 | 162700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20250512 | 162600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20250512 | 162500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20250512 | 162400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20250512 | 162300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20250512 | 162200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20250512 | 162100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20250512 | 162000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20250512 | 161900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20250512 | 161800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20250512 | 161700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20250512 | 161600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20250512 | 161500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20250512 | 161400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20250512 | 161300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20250512 | 161200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20250512 | 161100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20250512 | 161000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20250512 | 160900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20250512 | 160800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20250512 | 160700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20250512 | 160600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20250512 | 160500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20250512 | 160400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20250512 | 160300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20250512 | 160200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 4759 |
| 213 | 20250512 | 160100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20250512 | 160000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20250512 | 155900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20250512 | 155800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20250512 | 155700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20250512 | 155600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20250512 | 155500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 220 | 20250512 | 155400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 221 | 20250512 | 155300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 222 | 20250512 | 155200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 223 | 20250512 | 155100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 224 | 20250512 | 155000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 225 | 20250512 | 154900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 226 | 20250512 | 154800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 227 | 20250512 | 154700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 228 | 20250512 | 154600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 229 | 20250512 | 154500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 230 | 20250512 | 154400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 231 | 20250512 | 154300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 232 | 20250512 | 154200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 233 | 20250512 | 154100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 234 | 20250512 | 154000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 235 | 20250512 | 153900 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 236 | 20250512 | 153800 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 237 | 20250512 | 153700 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 238 | 20250512 | 153600 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 239 | 20250512 | 153500 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 240 | 20250512 | 153400 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 241 | 20250512 | 153300 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 242 | 20250512 | 153200 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 4759 |
| 243 | 20250512 | 153100 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 244 | 20250512 | 153000 | 18289473950 | 67600 | 67600 | 67600 | 67600 | 4759 |
| 245 | 20250512 | 152900 | 17967765550 | 67300 | 67300 | 67300 | 67300 | 0 |
| 246 | 20250512 | 152800 | 17967765550 | 67300 | 67300 | 67300 | 67300 | 0 |
| 247 | 20250512 | 152700 | 17967765550 | 67300 | 67300 | 67300 | 67300 | 0 |
| 248 | 20250512 | 152600 | 17967765550 | 67300 | 67300 | 67300 | 67300 | 0 |
| 249 | 20250512 | 152500 | 17967765550 | 67300 | 67300 | 67300 | 67300 | 0 |
| 250 | 20250512 | 152400 | 17967765550 | 67300 | 67300 | 67300 | 67300 | 0 |
| 251 | 20250512 | 152300 | 17967765550 | 67300 | 67300 | 67300 | 67300 | 0 |
| 252 | 20250512 | 152200 | 17967765550 | 67300 | 67300 | 67300 | 67300 | 0 |
| 253 | 20250512 | 152100 | 17967765550 | 67300 | 67300 | 67300 | 67300 | 0 |
| 254 | 20250512 | 152000 | 17967765550 | 67300 | 67300 | 67300 | 67300 | 0 |
| 255 | 20250512 | 151900 | 17967765550 | 67300 | 67600 | 67600 | 67300 | 414 |
| 256 | 20250512 | 151800 | 17939841050 | 67500 | 67500 | 67600 | 67400 | 157 |
| 257 | 20250512 | 151700 | 17929247850 | 67400 | 67600 | 67600 | 67400 | 511 |
| 258 | 20250512 | 151600 | 17894726750 | 67600 | 67500 | 67700 | 67400 | 361 |
| 259 | 20250512 | 151500 | 17870333550 | 67600 | 67600 | 67700 | 67500 | 745 |
| 260 | 20250512 | 151400 | 17819977350 | 67600 | 67500 | 67700 | 67500 | 1460 |
| 261 | 20250512 | 151300 | 17721346050 | 67600 | 67600 | 67600 | 67500 | 1018 |
| 262 | 20250512 | 151200 | 17652551250 | 67600 | 67600 | 67600 | 67500 | 2551 |
| 263 | 20250512 | 151100 | 17480241000 | 67600 | 67500 | 67600 | 67500 | 527 |
| 264 | 20250512 | 151000 | 17444626900 | 67600 | 67500 | 67600 | 67500 | 568 |
| 265 | 20250512 | 150900 | 17406247200 | 67500 | 67600 | 67600 | 67500 | 959 |
| 266 | 20250512 | 150800 | 17341439400 | 67600 | 67600 | 67600 | 67500 | 320 |
| 267 | 20250512 | 150700 | 17319819750 | 67500 | 67600 | 67600 | 67500 | 323 |
| 268 | 20250512 | 150600 | 17298001600 | 67600 | 67550 | 67600 | 67550 | 154 |
| 269 | 20250512 | 150500 | 17287595400 | 67600 | 67600 | 67600 | 67500 | 563 |
| 270 | 20250512 | 150400 | 17249557250 | 67600 | 67500 | 67600 | 67400 | 780 |
| 271 | 20250512 | 150300 | 17196892750 | 67400 | 67400 | 67500 | 67400 | 1367 |
| 272 | 20250512 | 150200 | 17104636150 | 67400 | 67500 | 67600 | 67300 | 440 |
| 273 | 20250512 | 150100 | 17074963850 | 67500 | 67500 | 67600 | 67300 | 489 |
| 274 | 20250512 | 150000 | 17041976650 | 67500 | 67500 | 67600 | 67400 | 1058 |
| 275 | 20250512 | 145900 | 16970526450 | 67400 | 67400 | 67600 | 67400 | 766 |
| 276 | 20250512 | 145800 | 16918837250 | 67600 | 67500 | 67600 | 67400 | 555 |
| 277 | 20250512 | 145700 | 16881382150 | 67400 | 67400 | 67600 | 67300 | 683 |
| 278 | 20250512 | 145600 | 16835315550 | 67400 | 67600 | 67600 | 67400 | 726 |
| 279 | 20250512 | 145500 | 16786317050 | 67400 | 67500 | 67600 | 67400 | 658 |
| 280 | 20250512 | 145400 | 16741907650 | 67500 | 67400 | 67600 | 67400 | 438 |
| 281 | 20250512 | 145300 | 16712353250 | 67500 | 67500 | 67500 | 67300 | 973 |
| 282 | 20250512 | 145200 | 16646726150 | 67500 | 67500 | 67600 | 67400 | 545 |
| 283 | 20250512 | 145100 | 16609949250 | 67500 | 67400 | 67600 | 67300 | 874 |
| 284 | 20250512 | 145000 | 16550983450 | 67500 | 67300 | 67500 | 67300 | 482 |
| 285 | 20250512 | 144900 | 16518473150 | 67300 | 67300 | 67500 | 67300 | 501 |
| 286 | 20250512 | 144800 | 16484723250 | 67500 | 67300 | 67500 | 67200 | 348 |
| 287 | 20250512 | 144700 | 16461295550 | 67400 | 67400 | 67500 | 67300 | 415 |
| 288 | 20250512 | 144600 | 16433314950 | 67400 | 67300 | 67500 | 67300 | 1721 |
| 289 | 20250512 | 144500 | 16317201450 | 67300 | 67300 | 67500 | 67300 | 384 |
| 290 | 20250512 | 144400 | 16291323650 | 67400 | 67400 | 67500 | 67200 | 319 |
| 291 | 20250512 | 144300 | 16269838850 | 67300 | 67400 | 67500 | 67300 | 367 |
| 292 | 20250512 | 144200 | 16245113250 | 67400 | 67300 | 67500 | 67300 | 345 |
| 293 | 20250512 | 144100 | 16221866350 | 67400 | 67500 | 67600 | 67300 | 1007 |
| 294 | 20250512 | 144000 | 16153919650 | 67500 | 67600 | 67600 | 67500 | 405 |
| 295 | 20250512 | 143900 | 16126549650 | 67500 | 67600 | 67600 | 67500 | 275 |
| 296 | 20250512 | 143800 | 16107974950 | 67600 | 67600 | 67600 | 67500 | 309 |
| 297 | 20250512 | 143700 | 16087103750 | 67500 | 67500 | 67600 | 67500 | 303 |
| 298 | 20250512 | 143600 | 16066639550 | 67500 | 67600 | 67600 | 67500 | 655 |
| 299 | 20250512 | 143500 | 16022419750 | 67600 | 67500 | 67600 | 67500 | 2548 |
| 300 | 20250512 | 143400 | 15850404850 | 67600 | 67400 | 67600 | 67300 | 1682 |
| 301 | 20250512 | 143300 | 15736856550 | 67400 | 67600 | 67700 | 67300 | 2980 |
| 302 | 20250512 | 143200 | 15535705950 | 67700 | 67600 | 67700 | 67500 | 223 |
| 303 | 20250512 | 143100 | 15520637600 | 67600 | 67600 | 67700 | 67500 | 389 |
| 304 | 20250512 | 143000 | 15494346600 | 67600 | 67600 | 67700 | 67500 | 611 |
| 305 | 20250512 | 142900 | 15453009100 | 67500 | 67500 | 67700 | 67500 | 266 |
| 306 | 20250512 | 142800 | 15435033800 | 67500 | 67500 | 67700 | 67500 | 259 |
| 307 | 20250512 | 142700 | 15417525000 | 67500 | 67600 | 67700 | 67500 | 305 |
| 308 | 20250512 | 142600 | 15396907800 | 67500 | 67600 | 67600 | 67500 | 310 |
| 309 | 20250512 | 142500 | 15375962000 | 67500 | 67500 | 67700 | 67500 | 471 |
| 310 | 20250512 | 142400 | 15344119700 | 67600 | 67700 | 67700 | 67600 | 1044 |
| 311 | 20250512 | 142300 | 15273519200 | 67700 | 67600 | 67700 | 67600 | 273 |
| 312 | 20250512 | 142200 | 15255040900 | 67600 | 67700 | 67700 | 67600 | 262 |
| 313 | 20250512 | 142100 | 15237313000 | 67600 | 67600 | 67700 | 67600 | 240 |
| 314 | 20250512 | 142000 | 15221072400 | 67600 | 67700 | 67700 | 67600 | 374 |
| 315 | 20250512 | 141900 | 15195764300 | 67700 | 67600 | 67700 | 67600 | 184 |
| 316 | 20250512 | 141800 | 15183317100 | 67600 | 67600 | 67700 | 67600 | 295 |
| 317 | 20250512 | 141700 | 15163362400 | 67700 | 67700 | 67700 | 67600 | 289 |
| 318 | 20250512 | 141600 | 15143806450 | 67700 | 67600 | 67700 | 67600 | 249 |
| 319 | 20250512 | 141500 | 15126959650 | 67600 | 67600 | 67700 | 67600 | 580 |
| 320 | 20250512 | 141400 | 15087701600 | 67700 | 67700 | 67700 | 67600 | 312 |
| 321 | 20250512 | 141300 | 15066594200 | 67700 | 67600 | 67700 | 67500 | 1514 |
| 322 | 20250512 | 141200 | 14964236200 | 67600 | 67400 | 67600 | 67300 | 774 |
| 323 | 20250512 | 141100 | 14912002600 | 67500 | 67500 | 67500 | 67400 | 357 |
| 324 | 20250512 | 141000 | 14887912300 | 67500 | 67400 | 67500 | 67300 | 487 |
| 325 | 20250512 | 140900 | 14855097700 | 67500 | 67500 | 67500 | 67400 | 636 |
| 326 | 20250512 | 140800 | 14812203300 | 67400 | 67400 | 67500 | 67400 | 125 |
| 327 | 20250512 | 140700 | 14803776300 | 67500 | 67500 | 67500 | 67400 | 204 |
| 328 | 20250512 | 140600 | 14790013100 | 67500 | 67500 | 67500 | 67400 | 173 |
| 329 | 20250512 | 140500 | 14778341200 | 67400 | 67400 | 67500 | 67400 | 286 |
| 330 | 20250512 | 140400 | 14759051300 | 67400 | 67400 | 67500 | 67400 | 167 |
| 331 | 20250512 | 140300 | 14747785300 | 67500 | 67500 | 67500 | 67400 | 175 |
| 332 | 20250512 | 140200 | 14735984900 | 67400 | 67500 | 67500 | 67400 | 273 |
| 333 | 20250512 | 140100 | 14717569800 | 67500 | 67400 | 67500 | 67400 | 252 |
| 334 | 20250512 | 140000 | 14700575600 | 67500 | 67500 | 67500 | 67400 | 262 |
| 335 | 20250512 | 135900 | 14682896300 | 67500 | 67500 | 67500 | 67300 | 315 |
| 336 | 20250512 | 135800 | 14661662100 | 67500 | 67500 | 67500 | 67300 | 174 |
| 337 | 20250512 | 135700 | 14649922700 | 67300 | 67500 | 67500 | 67300 | 866 |
| 338 | 20250512 | 135600 | 14591548300 | 67500 | 67500 | 67500 | 67400 | 102 |
| 339 | 20250512 | 135500 | 14584664700 | 67400 | 67400 | 67500 | 67400 | 1228 |
| 340 | 20250512 | 135400 | 14501793800 | 67500 | 67500 | 67500 | 67400 | 187 |
| 341 | 20250512 | 135300 | 14489180700 | 67500 | 67500 | 67500 | 67400 | 194 |
| 342 | 20250512 | 135200 | 14476090400 | 67500 | 67400 | 67500 | 67400 | 130 |
| 343 | 20250512 | 135100 | 14467323500 | 67300 | 67500 | 67500 | 67300 | 237 |
| 344 | 20250512 | 135000 | 14451355600 | 67300 | 67300 | 67500 | 67300 | 520 |
| 345 | 20250512 | 134900 | 14416333500 | 67400 | 67300 | 67400 | 67200 | 104 |
| 346 | 20250512 | 134800 | 14409329900 | 67400 | 67400 | 67500 | 67300 | 383 |
| 347 | 20250512 | 134700 | 14383536200 | 67500 | 67400 | 67500 | 67300 | 130 |
| 348 | 20250512 | 134600 | 14374775700 | 67400 | 67300 | 67500 | 67300 | 257 |
| 349 | 20250512 | 134500 | 14357464000 | 67300 | 67400 | 67400 | 67300 | 206 |
| 350 | 20250512 | 134400 | 14343583700 | 67400 | 67400 | 67500 | 67300 | 307 |
| 351 | 20250512 | 134300 | 14322910300 | 67400 | 67400 | 67400 | 67300 | 336 |
| 352 | 20250512 | 134200 | 14300266800 | 67400 | 67400 | 67400 | 67300 | 225 |
| 353 | 20250512 | 134100 | 14285120600 | 67400 | 67300 | 67400 | 67300 | 239 |
| 354 | 20250512 | 134000 | 14269029000 | 67300 | 67400 | 67400 | 67300 | 367 |
| 355 | 20250512 | 133900 | 14244315500 | 67400 | 67400 | 67400 | 67200 | 140 |
| 356 | 20250512 | 133800 | 14234888400 | 67400 | 67300 | 67400 | 67300 | 237 |
| 357 | 20250512 | 133700 | 14218930600 | 67300 | 67400 | 67400 | 67300 | 146 |
| 358 | 20250512 | 133600 | 14209097600 | 67400 | 67300 | 67400 | 67300 | 479 |
| 359 | 20250512 | 133500 | 14176854900 | 67400 | 67400 | 67400 | 67300 | 200 |
| 360 | 20250512 | 133400 | 14163387200 | 67300 | 67400 | 67400 | 67200 | 371 |
| 361 | 20250512 | 133300 | 14138413800 | 67300 | 67300 | 67400 | 67200 | 4914 |
| 362 | 20250512 | 133200 | 13807695400 | 67300 | 67200 | 67300 | 67100 | 399 |
| 363 | 20250512 | 133100 | 13780886600 | 67200 | 67100 | 67300 | 67100 | 187 |
| 364 | 20250512 | 133000 | 13768318700 | 67200 | 67200 | 67200 | 67100 | 235 |
| 365 | 20250512 | 132900 | 13752530800 | 67200 | 67000 | 67200 | 67000 | 359 |
| 366 | 20250512 | 132800 | 13728434800 | 67000 | 67200 | 67200 | 67000 | 339 |
| 367 | 20250512 | 132700 | 13705687800 | 67100 | 67100 | 67300 | 67100 | 145 |
| 368 | 20250512 | 132600 | 13695950500 | 67100 | 67200 | 67300 | 67100 | 102 |
| 369 | 20250512 | 132500 | 13689097500 | 67200 | 67200 | 67300 | 67100 | 361 |
| 370 | 20250512 | 132400 | 13664857500 | 67100 | 67100 | 67200 | 67100 | 210 |
| 371 | 20250512 | 132300 | 13650748600 | 67100 | 67200 | 67200 | 67100 | 159 |
| 372 | 20250512 | 132200 | 13640071400 | 67200 | 67100 | 67300 | 67100 | 295 |
| 373 | 20250512 | 132100 | 13620247600 | 67200 | 67300 | 67300 | 67100 | 72 |
| 374 | 20250512 | 132000 | 13615411200 | 67200 | 67100 | 67300 | 67100 | 242 |
| 375 | 20250512 | 131900 | 13599144350 | 67200 | 67100 | 67200 | 67000 | 158 |
| 376 | 20250512 | 131800 | 13588547950 | 67200 | 67000 | 67200 | 67000 | 185 |
| 377 | 20250512 | 131700 | 13576130250 | 67100 | 67100 | 67200 | 67100 | 392 |
| 378 | 20250512 | 131600 | 13549820550 | 67100 | 67300 | 67300 | 67100 | 847 |
| 379 | 20250512 | 131500 | 13492904950 | 67300 | 67300 | 67300 | 67200 | 273 |
| 380 | 20250512 | 131400 | 13474539750 | 67300 | 67200 | 67300 | 67200 | 198 |
| 381 | 20250512 | 131300 | 13461228750 | 67200 | 67100 | 67300 | 67100 | 377 |
| 382 | 20250512 | 131200 | 13435896750 | 67200 | 67200 | 67200 | 67100 | 243 |
| 383 | 20250512 | 131100 | 13419576450 | 67200 | 67200 | 67200 | 67100 | 145 |
| 384 | 20250512 | 131000 | 13409837900 | 67200 | 67100 | 67200 | 67100 | 217 |
| 385 | 20250512 | 130900 | 13395268500 | 67200 | 67100 | 67200 | 67000 | 172 |
| 386 | 20250512 | 130800 | 13383721400 | 67100 | 67000 | 67100 | 67000 | 216 |
| 387 | 20250512 | 130700 | 13369240800 | 67000 | 67000 | 67200 | 67000 | 259 |
| 388 | 20250512 | 130600 | 13351880500 | 67000 | 67200 | 67300 | 67000 | 282 |
| 389 | 20250512 | 130500 | 13332945100 | 67200 | 67100 | 67300 | 67100 | 249 |
| 390 | 20250512 | 130400 | 13316205800 | 67100 | 67200 | 67300 | 67100 | 184 |
| 391 | 20250512 | 130300 | 13303840200 | 67200 | 67300 | 67300 | 67100 | 265 |
| 392 | 20250512 | 130200 | 13286031000 | 67300 | 67100 | 67300 | 67100 | 442 |
| 393 | 20250512 | 130100 | 13256329100 | 67100 | 67200 | 67300 | 67100 | 399 |
| 394 | 20250512 | 130000 | 13229511100 | 67200 | 67200 | 67300 | 67100 | 262 |
| 395 | 20250512 | 125900 | 13211911700 | 67200 | 67200 | 67200 | 67100 | 138 |
| 396 | 20250512 | 125800 | 13202641600 | 67100 | 67200 | 67200 | 67100 | 633 |
| 397 | 20250512 | 125700 | 13160137400 | 67200 | 67400 | 67400 | 67100 | 688 |
| 398 | 20250512 | 125600 | 13113878500 | 67400 | 67400 | 67400 | 67300 | 756 |
| 399 | 20250512 | 125500 | 13062981600 | 67400 | 67300 | 67500 | 67300 | 5670 |
| 400 | 20250512 | 125400 | 12681310200 | 67300 | 67400 | 67400 | 67300 | 500 |
| 401 | 20250512 | 125300 | 12647616500 | 67400 | 67300 | 67400 | 67200 | 1118 |
| 402 | 20250512 | 125200 | 12572306300 | 67300 | 67200 | 67300 | 67200 | 204 |
| 403 | 20250512 | 125100 | 12558580200 | 67200 | 67300 | 67300 | 67200 | 208 |
| 404 | 20250512 | 125000 | 12544591000 | 67200 | 67300 | 67300 | 67200 | 547 |
| 405 | 20250512 | 124900 | 12507779500 | 67200 | 67300 | 67300 | 67200 | 203 |
| 406 | 20250512 | 124800 | 12494127600 | 67200 | 67300 | 67300 | 67200 | 180 |
| 407 | 20250512 | 124700 | 12482018500 | 67300 | 67300 | 67300 | 67200 | 234 |
| 408 | 20250512 | 124600 | 12466279600 | 67300 | 67300 | 67300 | 67200 | 89 |
| 409 | 20250512 | 124500 | 12460292200 | 67200 | 67300 | 67300 | 67200 | 221 |
| 410 | 20250512 | 124400 | 12445428000 | 67200 | 67200 | 67300 | 67200 | 125 |
| 411 | 20250512 | 124300 | 12437025900 | 67300 | 67300 | 67400 | 67200 | 552 |
| 412 | 20250512 | 124200 | 12399874200 | 67400 | 67400 | 67400 | 67300 | 139 |
| 413 | 20250512 | 124100 | 12390508200 | 67400 | 67300 | 67400 | 67300 | 425 |
| 414 | 20250512 | 124000 | 12361897500 | 67400 | 67400 | 67400 | 67300 | 211 |
| 415 | 20250512 | 123900 | 12347677700 | 67400 | 67300 | 67400 | 67300 | 250 |
| 416 | 20250512 | 123800 | 12330844800 | 67300 | 67300 | 67400 | 67300 | 218 |
| 417 | 20250512 | 123700 | 12316153600 | 67300 | 67400 | 67400 | 67300 | 61 |
| 418 | 20250512 | 123600 | 12312045600 | 67400 | 67400 | 67400 | 67300 | 214 |
| 419 | 20250512 | 123500 | 12297631800 | 67400 | 67400 | 67400 | 67300 | 171 |
| 420 | 20250512 | 123400 | 12286109400 | 67400 | 67400 | 67400 | 67300 | 242 |
| 421 | 20250512 | 123300 | 12269813600 | 67400 | 67300 | 67400 | 67300 | 155 |
| 422 | 20250512 | 123200 | 12259375200 | 67300 | 67200 | 67400 | 67200 | 226 |
| 423 | 20250512 | 123100 | 12244163000 | 67200 | 67300 | 67400 | 67200 | 433 |
| 424 | 20250512 | 123000 | 12215018400 | 67300 | 67300 | 67400 | 67200 | 349 |
| 425 | 20250512 | 122900 | 12191533400 | 67300 | 67300 | 67300 | 67200 | 369 |
| 426 | 20250512 | 122800 | 12166701100 | 67300 | 67200 | 67300 | 67200 | 104 |
| 427 | 20250512 | 122700 | 12159708200 | 67300 | 67200 | 67300 | 67200 | 142 |
| 428 | 20250512 | 122600 | 12150156700 | 67200 | 67300 | 67400 | 67200 | 259 |
| 429 | 20250512 | 122500 | 12132724700 | 67300 | 67400 | 67400 | 67200 | 264 |
| 430 | 20250512 | 122400 | 12114962100 | 67200 | 67300 | 67400 | 67200 | 131 |
| 431 | 20250512 | 122300 | 12106144200 | 67200 | 67400 | 67400 | 67200 | 72 |
| 432 | 20250512 | 122200 | 12101297500 | 67200 | 67200 | 67400 | 67100 | 388 |
| 433 | 20250512 | 122100 | 12075205400 | 67200 | 67200 | 67300 | 67100 | 154 |
| 434 | 20250512 | 122000 | 12064853800 | 67200 | 67300 | 67300 | 67200 | 223 |
| 435 | 20250512 | 121900 | 12049853600 | 67300 | 67200 | 67300 | 67200 | 135 |
| 436 | 20250512 | 121800 | 12040777400 | 67200 | 67200 | 67300 | 67100 | 97 |
| 437 | 20250512 | 121700 | 12034259500 | 67200 | 67200 | 67300 | 67200 | 364 |
| 438 | 20250512 | 121600 | 12009780300 | 67200 | 67200 | 67300 | 67200 | 173 |
| 439 | 20250512 | 121500 | 11998150700 | 67300 | 67300 | 67300 | 67200 | 290 |
| 440 | 20250512 | 121400 | 11978643900 | 67200 | 67200 | 67300 | 67100 | 122 |
| 441 | 20250512 | 121300 | 11970441800 | 67300 | 67100 | 67300 | 67000 | 472 |
| 442 | 20250512 | 121200 | 11938753800 | 67000 | 67100 | 67100 | 67000 | 617 |
| 443 | 20250512 | 121100 | 11897409100 | 67000 | 67100 | 67100 | 67000 | 164 |
| 444 | 20250512 | 121000 | 11886415500 | 67000 | 67000 | 67100 | 66900 | 1061 |
| 445 | 20250512 | 120900 | 11815315000 | 67100 | 67100 | 67200 | 67000 | 327 |
| 446 | 20250512 | 120800 | 11793372200 | 67100 | 67000 | 67100 | 67000 | 218 |
| 447 | 20250512 | 120700 | 11778746400 | 67000 | 67100 | 67100 | 67000 | 137 |
| 448 | 20250512 | 120600 | 11769561400 | 67100 | 67000 | 67200 | 67000 | 141 |
| 449 | 20250512 | 120500 | 11760099100 | 67100 | 67100 | 67200 | 67000 | 386 |
| 450 | 20250512 | 120400 | 11734207000 | 67100 | 67100 | 67200 | 67000 | 321 |
| 451 | 20250512 | 120300 | 11712670800 | 67000 | 67100 | 67200 | 67000 | 374 |
| 452 | 20250512 | 120200 | 11687568000 | 67200 | 67200 | 67200 | 67100 | 159 |
| 453 | 20250512 | 120100 | 11676888200 | 67200 | 67100 | 67200 | 67100 | 246 |
| 454 | 20250512 | 120000 | 11660366100 | 67200 | 67200 | 67300 | 67100 | 331 |
| 455 | 20250512 | 115900 | 11638114900 | 67200 | 67200 | 67200 | 67000 | 170 |
| 456 | 20250512 | 115800 | 11626697100 | 67000 | 67300 | 67300 | 67000 | 574 |
| 457 | 20250512 | 115700 | 11588134900 | 67300 | 67200 | 67300 | 67200 | 76 |
| 458 | 20250512 | 115600 | 11583024300 | 67200 | 67300 | 67300 | 67100 | 335 |
| 459 | 20250512 | 115500 | 11560508700 | 67300 | 67400 | 67400 | 67000 | 1010 |
| 460 | 20250512 | 115400 | 11492683000 | 67300 | 67300 | 67500 | 67300 | 280 |
| 461 | 20250512 | 115300 | 11473816000 | 67300 | 67200 | 67400 | 67200 | 204 |
| 462 | 20250512 | 115200 | 11460080300 | 67300 | 67200 | 67300 | 67200 | 220 |
| 463 | 20250512 | 115100 | 11445286500 | 67200 | 67300 | 67300 | 67200 | 154 |
| 464 | 20250512 | 115000 | 11434931500 | 67200 | 67200 | 67300 | 67200 | 278 |
| 465 | 20250512 | 114900 | 11416231200 | 67300 | 67200 | 67300 | 67100 | 184 |
| 466 | 20250512 | 114800 | 11403869700 | 67200 | 67100 | 67300 | 67000 | 548 |
| 467 | 20250512 | 114700 | 11367084500 | 67200 | 67200 | 67300 | 67100 | 567 |
| 468 | 20250512 | 114600 | 11328986000 | 67200 | 67100 | 67200 | 67100 | 186 |
| 469 | 20250512 | 114500 | 11316497700 | 67200 | 67200 | 67300 | 67100 | 272 |
| 470 | 20250512 | 114400 | 11298222500 | 67200 | 67100 | 67300 | 67000 | 411 |
| 471 | 20250512 | 114300 | 11270631900 | 67200 | 67200 | 67300 | 67100 | 283 |
| 472 | 20250512 | 114200 | 11251615800 | 67200 | 67200 | 67200 | 67100 | 452 |
| 473 | 20250512 | 114100 | 11221255900 | 67100 | 67200 | 67200 | 67100 | 99 |
| 474 | 20250512 | 114000 | 11214611300 | 67100 | 67300 | 67300 | 67000 | 361 |
| 475 | 20250512 | 113900 | 11190371900 | 67200 | 67100 | 67300 | 67000 | 457 |
| 476 | 20250512 | 113800 | 11159688200 | 67100 | 67100 | 67200 | 67000 | 344 |
| 477 | 20250512 | 113700 | 11136598600 | 67200 | 67300 | 67300 | 67100 | 400 |
| 478 | 20250512 | 113600 | 11109704900 | 67200 | 67300 | 67300 | 67200 | 115 |
| 479 | 20250512 | 113500 | 11101973400 | 67200 | 67300 | 67300 | 67200 | 374 |
| 480 | 20250512 | 113400 | 11076820100 | 67200 | 67300 | 67300 | 67200 | 245 |
| 481 | 20250512 | 113300 | 11060336650 | 67200 | 67300 | 67300 | 67200 | 467 |
| 482 | 20250512 | 113200 | 11028926550 | 67200 | 67200 | 67300 | 67200 | 119 |
| 483 | 20250512 | 113100 | 11020925250 | 67300 | 67300 | 67300 | 67100 | 464 |
| 484 | 20250512 | 113000 | 10989718450 | 67300 | 67400 | 67400 | 67200 | 289 |
| 485 | 20250512 | 112900 | 10970262050 | 67400 | 67500 | 67500 | 67200 | 409 |
| 486 | 20250512 | 112800 | 10942719350 | 67400 | 67300 | 67500 | 67300 | 328 |
| 487 | 20250512 | 112700 | 10920617350 | 67400 | 67300 | 67400 | 67300 | 149 |
| 488 | 20250512 | 112600 | 10910585950 | 67300 | 67400 | 67500 | 67300 | 316 |
| 489 | 20250512 | 112500 | 10889291650 | 67400 | 67300 | 67400 | 67200 | 193 |
| 490 | 20250512 | 112400 | 10876303350 | 67300 | 67300 | 67400 | 67200 | 279 |
| 491 | 20250512 | 112300 | 10857532650 | 67200 | 67200 | 67400 | 67200 | 357 |
| 492 | 20250512 | 112200 | 10833521750 | 67200 | 67300 | 67400 | 67100 | 434 |
| 493 | 20250512 | 112100 | 10804341250 | 67300 | 67200 | 67400 | 67200 | 411 |
| 494 | 20250512 | 112000 | 10776688650 | 67100 | 67200 | 67300 | 67100 | 497 |
| 495 | 20250512 | 111900 | 10743280750 | 67200 | 67100 | 67200 | 67100 | 169 |
| 496 | 20250512 | 111800 | 10731932050 | 67200 | 67100 | 67200 | 67100 | 264 |
| 497 | 20250512 | 111700 | 10714208550 | 67200 | 67100 | 67300 | 67100 | 419 |
| 498 | 20250512 | 111600 | 10686060750 | 67100 | 67300 | 67300 | 67100 | 195 |
| 499 | 20250512 | 111500 | 10672964150 | 67300 | 67100 | 67300 | 67000 | 658 |
| 500 | 20250512 | 111400 | 10628804150 | 67100 | 67300 | 67300 | 67000 | 609 |
| 501 | 20250512 | 111300 | 10587931550 | 67200 | 67400 | 67400 | 67200 | 411 |
| 502 | 20250512 | 111200 | 10560282150 | 67300 | 67300 | 67500 | 67300 | 376 |
| 503 | 20250512 | 111100 | 10534948950 | 67300 | 67400 | 67400 | 67300 | 143 |
| 504 | 20250512 | 111000 | 10525314550 | 67300 | 67300 | 67400 | 67300 | 399 |
| 505 | 20250512 | 110900 | 10498446650 | 67400 | 67400 | 67400 | 67300 | 288 |
| 506 | 20250512 | 110800 | 10479046850 | 67300 | 67300 | 67400 | 67300 | 181 |
| 507 | 20250512 | 110700 | 10466852950 | 67300 | 67500 | 67600 | 67300 | 385 |
| 508 | 20250512 | 110600 | 10440903850 | 67600 | 67500 | 67600 | 67400 | 213 |
| 509 | 20250512 | 110500 | 10426527550 | 67400 | 67500 | 67600 | 67400 | 540 |
| 510 | 20250512 | 110400 | 10390071850 | 67400 | 67400 | 67600 | 67300 | 590 |
| 511 | 20250512 | 110300 | 10350286950 | 67500 | 67500 | 67700 | 67500 | 1628 |
| 512 | 20250512 | 110200 | 10240372950 | 67600 | 67500 | 67700 | 67500 | 332 |
| 513 | 20250512 | 110100 | 10217947450 | 67500 | 67500 | 67700 | 67500 | 449 |
| 514 | 20250512 | 110000 | 10187593150 | 67600 | 67400 | 67600 | 67400 | 303 |
| 515 | 20250512 | 105900 | 10167129750 | 67400 | 67700 | 67700 | 67400 | 956 |
| 516 | 20250512 | 105800 | 10102563650 | 67700 | 67700 | 67700 | 67600 | 953 |
| 517 | 20250512 | 105700 | 10038101250 | 67700 | 67700 | 67700 | 67600 | 454 |
| 518 | 20250512 | 105600 | 10007389150 | 67700 | 67600 | 67800 | 67600 | 505 |
| 519 | 20250512 | 105500 | 9973207750 | 67700 | 67700 | 67800 | 67600 | 481 |
| 520 | 20250512 | 105400 | 9940642650 | 67600 | 67800 | 67800 | 67600 | 488 |
| 521 | 20250512 | 105300 | 9907618850 | 67800 | 67300 | 67800 | 67300 | 3694 |
| 522 | 20250512 | 105200 | 9658424950 | 67400 | 67400 | 67400 | 67300 | 314 |
| 523 | 20250512 | 105100 | 9637271050 | 67400 | 67300 | 67400 | 67300 | 475 |
| 524 | 20250512 | 105000 | 9605270650 | 67400 | 67700 | 67700 | 67200 | 2987 |
| 525 | 20250512 | 104900 | 9403944550 | 67700 | 67900 | 67900 | 67700 | 1234 |
| 526 | 20250512 | 104800 | 9320232650 | 67900 | 67800 | 67900 | 67800 | 361 |
| 527 | 20250512 | 104700 | 9295732350 | 67900 | 67800 | 67900 | 67700 | 635 |
| 528 | 20250512 | 104600 | 9252647850 | 67800 | 67700 | 67800 | 67600 | 647 |
| 529 | 20250512 | 104500 | 9208816050 | 67800 | 67600 | 67800 | 67600 | 471 |
| 530 | 20250512 | 104400 | 9176936350 | 67500 | 67600 | 67700 | 67500 | 386 |
| 531 | 20250512 | 104300 | 9150846950 | 67600 | 67700 | 67700 | 67500 | 384 |
| 532 | 20250512 | 104200 | 9124894450 | 67700 | 67600 | 67800 | 67400 | 894 |
| 533 | 20250512 | 104100 | 9064474750 | 67700 | 67800 | 67800 | 67400 | 901 |
| 534 | 20250512 | 104000 | 9003584550 | 67600 | 67700 | 67800 | 67500 | 410 |
| 535 | 20250512 | 103900 | 8975828450 | 67700 | 67800 | 67800 | 67500 | 658 |
| 536 | 20250512 | 103800 | 8931281750 | 67800 | 67800 | 67800 | 67700 | 326 |
| 537 | 20250512 | 103700 | 8909197350 | 67800 | 67800 | 67900 | 67700 | 913 |
| 538 | 20250512 | 103600 | 8847279150 | 67900 | 67900 | 67900 | 67800 | 507 |
| 539 | 20250512 | 103500 | 8812870750 | 67900 | 67900 | 67900 | 67800 | 416 |
| 540 | 20250512 | 103400 | 8784635950 | 67900 | 67900 | 67900 | 67800 | 346 |
| 541 | 20250512 | 103300 | 8761151250 | 67900 | 67900 | 67900 | 67700 | 581 |
| 542 | 20250512 | 103200 | 8721741950 | 67900 | 67900 | 68000 | 67800 | 299 |
| 543 | 20250512 | 103100 | 8701442750 | 67800 | 67900 | 68000 | 67800 | 683 |
| 544 | 20250512 | 103000 | 8655089250 | 67900 | 67900 | 67900 | 67800 | 718 |
| 545 | 20250512 | 102900 | 8606350700 | 67800 | 67900 | 67900 | 67800 | 448 |
| 546 | 20250512 | 102800 | 8575957000 | 67900 | 67750 | 67900 | 67600 | 829 |
| 547 | 20250512 | 102700 | 8519753350 | 67800 | 67700 | 67800 | 67600 | 519 |
| 548 | 20250512 | 102600 | 8484606650 | 67700 | 67700 | 67800 | 67600 | 730 |
| 549 | 20250512 | 102500 | 8435171150 | 67800 | 67600 | 67800 | 67600 | 1205 |
| 550 | 20250512 | 102400 | 8353640050 | 67600 | 67500 | 67600 | 67500 | 467 |
| 551 | 20250512 | 102300 | 8322100650 | 67600 | 67500 | 67600 | 67400 | 1003 |
| 552 | 20250512 | 102200 | 8254395750 | 67400 | 67500 | 67500 | 67400 | 303 |
| 553 | 20250512 | 102100 | 8233953050 | 67500 | 67400 | 67600 | 67400 | 443 |
| 554 | 20250512 | 102000 | 8204064550 | 67400 | 67500 | 67600 | 67400 | 454 |
| 555 | 20250512 | 101900 | 8173395850 | 67500 | 67500 | 67600 | 67400 | 1262 |
| 556 | 20250512 | 101800 | 8088206550 | 67500 | 67500 | 67600 | 67400 | 1473 |
| 557 | 20250512 | 101700 | 7988788250 | 67400 | 67500 | 67500 | 67400 | 1344 |
| 558 | 20250512 | 101600 | 7898111750 | 67500 | 67300 | 67500 | 67300 | 382 |
| 559 | 20250512 | 101500 | 7872350450 | 67300 | 67300 | 67500 | 67300 | 662 |
| 560 | 20250512 | 101400 | 7827753250 | 67400 | 67400 | 67500 | 67300 | 507 |
| 561 | 20250512 | 101300 | 7793577250 | 67500 | 67500 | 67500 | 67400 | 728 |
| 562 | 20250512 | 101200 | 7744496450 | 67500 | 67400 | 67600 | 67400 | 516 |
| 563 | 20250512 | 101100 | 7709670750 | 67500 | 67500 | 67500 | 67400 | 285 |
| 564 | 20250512 | 101000 | 7690448350 | 67500 | 67400 | 67500 | 67400 | 1016 |
| 565 | 20250512 | 100900 | 7621952700 | 67500 | 67400 | 67600 | 67400 | 535 |
| 566 | 20250512 | 100800 | 7585843200 | 67500 | 67500 | 67600 | 67400 | 352 |
| 567 | 20250512 | 100700 | 7562071500 | 67500 | 67500 | 67600 | 67400 | 866 |
| 568 | 20250512 | 100600 | 7503629500 | 67500 | 67600 | 67600 | 67400 | 576 |
| 569 | 20250512 | 100500 | 7464747700 | 67500 | 67400 | 67600 | 67300 | 5141 |
| 570 | 20250512 | 100400 | 7117818100 | 67400 | 67200 | 67400 | 67200 | 309 |
| 571 | 20250512 | 100300 | 7097022600 | 67300 | 67300 | 67400 | 67200 | 743 |
| 572 | 20250512 | 100200 | 7047044200 | 67200 | 67100 | 67300 | 67100 | 467 |
| 573 | 20250512 | 100100 | 7015657700 | 67100 | 67300 | 67300 | 67100 | 399 |
| 574 | 20250512 | 100000 | 6988828800 | 67300 | 67300 | 67400 | 67200 | 958 |
| 575 | 20250512 | 095900 | 6924328800 | 67200 | 67200 | 67300 | 67200 | 649 |
| 576 | 20250512 | 095800 | 6880684500 | 67200 | 67200 | 67300 | 67100 | 535 |
| 577 | 20250512 | 095700 | 6844727200 | 67200 | 67300 | 67300 | 67200 | 569 |
| 578 | 20250512 | 095600 | 6806468350 | 67300 | 67200 | 67300 | 67200 | 577 |
| 579 | 20250512 | 095500 | 6767660650 | 67300 | 67300 | 67400 | 67100 | 527 |
| 580 | 20250512 | 095400 | 6732209550 | 67200 | 67200 | 67500 | 66900 | 1689 |
| 581 | 20250512 | 095300 | 6618595650 | 67300 | 67400 | 67400 | 67200 | 972 |
| 582 | 20250512 | 095200 | 6553154750 | 67400 | 67300 | 67400 | 67100 | 1195 |
| 583 | 20250512 | 095100 | 6472716750 | 67300 | 67100 | 67300 | 67100 | 641 |
| 584 | 20250512 | 095000 | 6429651650 | 67200 | 67200 | 67200 | 67000 | 1136 |
| 585 | 20250512 | 094900 | 6353350750 | 67000 | 67000 | 67200 | 66900 | 1847 |
| 586 | 20250512 | 094800 | 6229566550 | 67000 | 66900 | 67000 | 66800 | 744 |
| 587 | 20250512 | 094700 | 6179747300 | 67000 | 66800 | 67000 | 66700 | 2064 |
| 588 | 20250512 | 094600 | 6041703300 | 66800 | 66800 | 66900 | 66700 | 486 |
| 589 | 20250512 | 094500 | 6009250500 | 66700 | 66700 | 66800 | 66600 | 493 |
| 590 | 20250512 | 094400 | 5976373200 | 66700 | 66800 | 66800 | 66600 | 712 |
| 591 | 20250512 | 094300 | 5928896900 | 66700 | 66600 | 66800 | 66500 | 5417 |
| 592 | 20250512 | 094200 | 5567840300 | 66600 | 66500 | 66600 | 66500 | 1250 |
| 593 | 20250512 | 094100 | 5484611500 | 66600 | 66600 | 66600 | 66500 | 405 |
| 594 | 20250512 | 094000 | 5457653400 | 66600 | 66600 | 66600 | 66500 | 823 |
| 595 | 20250512 | 093900 | 5402860500 | 66600 | 66550 | 66600 | 66500 | 617 |
| 596 | 20250512 | 093800 | 5361780400 | 66550 | 66500 | 66600 | 66500 | 150 |
| 597 | 20250512 | 093700 | 5351803100 | 66500 | 66500 | 66600 | 66500 | 295 |
| 598 | 20250512 | 093600 | 5332167300 | 66500 | 66600 | 66600 | 66400 | 259 |
| 599 | 20250512 | 093500 | 5314936800 | 66500 | 66500 | 66600 | 66300 | 1983 |
| 600 | 20250512 | 093400 | 5183099300 | 66500 | 66400 | 66500 | 66300 | 413 |
| 601 | 20250512 | 093300 | 5155656900 | 66500 | 66550 | 66550 | 66300 | 948 |
| 602 | 20250512 | 093200 | 5092650250 | 66500 | 66550 | 66550 | 66500 | 363 |
| 603 | 20250512 | 093100 | 5068502650 | 66550 | 66500 | 66600 | 66400 | 2181 |
| 604 | 20250512 | 093000 | 4923438500 | 66500 | 66300 | 66500 | 66200 | 753 |
| 605 | 20250512 | 092900 | 4873431300 | 66300 | 66200 | 66400 | 66100 | 599 |
| 606 | 20250512 | 092800 | 4833727900 | 66300 | 66300 | 66400 | 66100 | 863 |
| 607 | 20250512 | 092700 | 4776563400 | 66400 | 66400 | 66500 | 66300 | 527 |
| 608 | 20250512 | 092600 | 4741590700 | 66500 | 66400 | 66500 | 66400 | 719 |
| 609 | 20250512 | 092500 | 4693797600 | 66400 | 66300 | 66500 | 66300 | 1577 |
| 610 | 20250512 | 092400 | 4589081300 | 66300 | 66400 | 66400 | 66300 | 416 |
| 611 | 20250512 | 092300 | 4561492000 | 66300 | 66300 | 66400 | 66300 | 1792 |
| 612 | 20250512 | 092200 | 4442571000 | 66300 | 66300 | 66400 | 66300 | 567 |
| 613 | 20250512 | 092100 | 4404933500 | 66400 | 66400 | 66500 | 66300 | 957 |
| 614 | 20250512 | 092000 | 4341389000 | 66400 | 66200 | 66400 | 66200 | 1905 |
| 615 | 20250512 | 091900 | 4215091100 | 66200 | 66200 | 66300 | 66100 | 858 |
| 616 | 20250512 | 091800 | 4158313500 | 66200 | 66000 | 66300 | 65900 | 9756 |
| 617 | 20250512 | 091700 | 3514031200 | 66000 | 65800 | 66000 | 65800 | 1499 |
| 618 | 20250512 | 091600 | 3415103700 | 65800 | 65900 | 66000 | 65800 | 2090 |
| 619 | 20250512 | 091500 | 3277281500 | 66000 | 66000 | 66000 | 65900 | 9989 |
| 620 | 20250512 | 091400 | 2618073650 | 65800 | 66000 | 66000 | 65800 | 2432 |
| 621 | 20250512 | 091300 | 2457775850 | 65900 | 65900 | 66000 | 65900 | 1225 |
| 622 | 20250512 | 091200 | 2376996250 | 65900 | 65800 | 66000 | 65700 | 1533 |
| 623 | 20250512 | 091100 | 2276069650 | 65800 | 66100 | 66200 | 65700 | 1240 |
| 624 | 20250512 | 091000 | 2194311450 | 66000 | 65900 | 66100 | 65700 | 2262 |
| 625 | 20250512 | 090900 | 2045151800 | 65900 | 66000 | 66100 | 65500 | 2477 |
| 626 | 20250512 | 090800 | 1882141050 | 66100 | 65800 | 66300 | 65700 | 2830 |
| 627 | 20250512 | 090700 | 1695435250 | 65900 | 65700 | 66000 | 65500 | 3290 |
| 628 | 20250512 | 090600 | 1478932050 | 65700 | 65400 | 65900 | 65400 | 1713 |
| 629 | 20250512 | 090500 | 1366352250 | 65500 | 65300 | 65700 | 65200 | 2607 |
| 630 | 20250512 | 090400 | 1195681650 | 65300 | 64900 | 65500 | 64900 | 4396 |
| 631 | 20250512 | 090300 | 909265050 | 64900 | 64900 | 65100 | 64700 | 3031 |
| 632 | 20250512 | 090200 | 712483850 | 65000 | 64700 | 65000 | 64400 | 4043 |
| 633 | 20250512 | 090100 | 450518950 | 64700 | 64100 | 64700 | 63900 | 1287 |
| 634 | 20250512 | 090000 | 367759200 | 64100 | 63800 | 65000 | 63500 | 5736 |