31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 193500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 18491 |
| 3 | 20250508 | 193400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20250508 | 193300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20250508 | 193200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20250508 | 193100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20250508 | 193000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20250508 | 192900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20250508 | 192800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20250508 | 192700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20250508 | 192600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20250508 | 192500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20250508 | 192400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20250508 | 192300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20250508 | 192200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20250508 | 192100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20250508 | 192000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20250508 | 191900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20250508 | 191800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20250508 | 191700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20250508 | 191600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20250508 | 191500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20250508 | 191400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20250508 | 191300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20250508 | 191200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20250508 | 191100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20250508 | 191000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20250508 | 190900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20250508 | 190800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20250508 | 190700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20250508 | 190600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20250508 | 190500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 18491 |
| 33 | 20250508 | 190400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20250508 | 190300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20250508 | 190200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20250508 | 190100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20250508 | 190000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20250508 | 185900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20250508 | 185800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20250508 | 185700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20250508 | 185600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20250508 | 185500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20250508 | 185400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20250508 | 185300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20250508 | 185200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20250508 | 185100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20250508 | 185000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20250508 | 184900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20250508 | 184800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20250508 | 184700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20250508 | 184600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20250508 | 184500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20250508 | 184400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20250508 | 184300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20250508 | 184200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20250508 | 184100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20250508 | 184000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20250508 | 183900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20250508 | 183800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20250508 | 183700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20250508 | 183600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20250508 | 183500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 18491 |
| 63 | 20250508 | 183400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20250508 | 183300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20250508 | 183200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20250508 | 183100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20250508 | 183000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20250508 | 182900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20250508 | 182800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20250508 | 182700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20250508 | 182600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20250508 | 182500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20250508 | 182400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20250508 | 182300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20250508 | 182200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20250508 | 182100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20250508 | 182000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20250508 | 181900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20250508 | 181800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20250508 | 181700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20250508 | 181600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20250508 | 181500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20250508 | 181400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20250508 | 181300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20250508 | 181200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20250508 | 181100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20250508 | 181000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20250508 | 180900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20250508 | 180800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20250508 | 180700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20250508 | 180600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20250508 | 180500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 18491 |
| 93 | 20250508 | 180400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20250508 | 180300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20250508 | 180200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20250508 | 180100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20250508 | 180000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20250508 | 175900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20250508 | 175800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20250508 | 175700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20250508 | 175600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20250508 | 175500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20250508 | 175400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20250508 | 175300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20250508 | 175200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20250508 | 175100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20250508 | 175000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20250508 | 174900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20250508 | 174800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20250508 | 174700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20250508 | 174600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20250508 | 174500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20250508 | 174400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20250508 | 174300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20250508 | 174200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20250508 | 174100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20250508 | 174000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20250508 | 173900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20250508 | 173800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20250508 | 173700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20250508 | 173600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20250508 | 173500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 18491 |
| 123 | 20250508 | 173400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20250508 | 173300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20250508 | 173200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20250508 | 173100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20250508 | 173000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20250508 | 172900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20250508 | 172800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20250508 | 172700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20250508 | 172600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20250508 | 172500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20250508 | 172400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20250508 | 172300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20250508 | 172200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20250508 | 172100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20250508 | 172000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20250508 | 171900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20250508 | 171800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20250508 | 171700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20250508 | 171600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20250508 | 171500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20250508 | 171400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20250508 | 171300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20250508 | 171200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20250508 | 171100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20250508 | 171000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20250508 | 170900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20250508 | 170800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20250508 | 170700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20250508 | 170600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20250508 | 170500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 18491 |
| 153 | 20250508 | 170400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20250508 | 170300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20250508 | 170200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20250508 | 170100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20250508 | 170000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20250508 | 165900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20250508 | 165800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20250508 | 165700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20250508 | 165600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20250508 | 165500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20250508 | 165400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20250508 | 165300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20250508 | 165200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20250508 | 165100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20250508 | 165000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20250508 | 164900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20250508 | 164800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20250508 | 164700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20250508 | 164600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20250508 | 164500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20250508 | 164400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20250508 | 164300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20250508 | 164200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20250508 | 164100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20250508 | 164000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20250508 | 163900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20250508 | 163800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20250508 | 163700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20250508 | 163600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20250508 | 163500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 18491 |
| 183 | 20250508 | 163400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20250508 | 163300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20250508 | 163200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20250508 | 163100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20250508 | 163000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20250508 | 162900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20250508 | 162800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20250508 | 162700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20250508 | 162600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20250508 | 162500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20250508 | 162400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20250508 | 162300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20250508 | 162200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20250508 | 162100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20250508 | 162000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20250508 | 161900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20250508 | 161800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20250508 | 161700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20250508 | 161600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20250508 | 161500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20250508 | 161400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20250508 | 161300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20250508 | 161200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20250508 | 161100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20250508 | 161000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20250508 | 160900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20250508 | 160800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20250508 | 160700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20250508 | 160600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20250508 | 160500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 18491 |
| 213 | 20250508 | 160400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20250508 | 160300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20250508 | 160200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20250508 | 160100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20250508 | 160000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20250508 | 155900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20250508 | 155800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20250508 | 155700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20250508 | 155600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20250508 | 155500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20250508 | 155400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20250508 | 155300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20250508 | 155200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20250508 | 155100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20250508 | 155000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20250508 | 154900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20250508 | 154800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20250508 | 154700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20250508 | 154600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20250508 | 154500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20250508 | 154400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20250508 | 154300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20250508 | 154200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20250508 | 154100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20250508 | 154000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20250508 | 153900 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20250508 | 153800 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20250508 | 153700 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20250508 | 153600 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20250508 | 153500 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 18491 |
| 243 | 20250508 | 153400 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20250508 | 153300 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20250508 | 153200 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20250508 | 153100 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20250508 | 153000 | 3374701581 | 3840 | 3840 | 3840 | 3840 | 18491 |
| 248 | 20250508 | 152900 | 3303696141 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20250508 | 152800 | 3303696141 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20250508 | 152700 | 3303696141 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20250508 | 152600 | 3303696141 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20250508 | 152500 | 3303696141 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20250508 | 152400 | 3303696141 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20250508 | 152300 | 3303696141 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20250508 | 152200 | 3303696141 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20250508 | 152100 | 3303696141 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20250508 | 152000 | 3303696141 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20250508 | 151900 | 3303696141 | 3820 | 3815 | 3835 | 3815 | 2706 |
| 259 | 20250508 | 151800 | 3293354776 | 3815 | 3830 | 3835 | 3815 | 882 |
| 260 | 20250508 | 151700 | 3289972491 | 3835 | 3840 | 3845 | 3835 | 3825 |
| 261 | 20250508 | 151600 | 3275302376 | 3845 | 3825 | 3845 | 3825 | 3300 |
| 262 | 20250508 | 151500 | 3262642106 | 3820 | 3790 | 3820 | 3790 | 2150 |
| 263 | 20250508 | 151400 | 3254463721 | 3785 | 3780 | 3785 | 3780 | 1354 |
| 264 | 20250508 | 151300 | 3249341426 | 3780 | 3780 | 3780 | 3780 | 110 |
| 265 | 20250508 | 151200 | 3248925626 | 3770 | 3770 | 3770 | 3770 | 251 |
| 266 | 20250508 | 151100 | 3247979356 | 3790 | 3780 | 3790 | 3770 | 860 |
| 267 | 20250508 | 151000 | 3244731796 | 3785 | 3790 | 3790 | 3785 | 361 |
| 268 | 20250508 | 150900 | 3243363861 | 3790 | 3785 | 3790 | 3770 | 756 |
| 269 | 20250508 | 150800 | 3240509011 | 3790 | 3790 | 3790 | 3790 | 713 |
| 270 | 20250508 | 150700 | 3237806741 | 3795 | 3800 | 3800 | 3795 | 288 |
| 271 | 20250508 | 150600 | 3236713631 | 3795 | 3800 | 3810 | 3795 | 1481 |
| 272 | 20250508 | 150500 | 3231078906 | 3800 | 3815 | 3815 | 3800 | 354 |
| 273 | 20250508 | 150400 | 3229730546 | 3815 | 3805 | 3815 | 3805 | 2048 |
| 274 | 20250508 | 150300 | 3221929386 | 3810 | 3800 | 3810 | 3795 | 838 |
| 275 | 20250508 | 150200 | 3218741121 | 3805 | 3800 | 3805 | 3795 | 4794 |
| 276 | 20250508 | 150100 | 3200526141 | 3800 | 3795 | 3800 | 3795 | 351 |
| 277 | 20250508 | 150000 | 3199192596 | 3795 | 3795 | 3800 | 3795 | 475 |
| 278 | 20250508 | 145900 | 3197388871 | 3800 | 3795 | 3800 | 3795 | 37 |
| 279 | 20250508 | 145800 | 3197248311 | 3795 | 3795 | 3795 | 3795 | 263 |
| 280 | 20250508 | 145700 | 3196250226 | 3795 | 3790 | 3795 | 3790 | 513 |
| 281 | 20250508 | 145600 | 3194303441 | 3795 | 3795 | 3795 | 3790 | 48 |
| 282 | 20250508 | 145500 | 3194121486 | 3795 | 3785 | 3795 | 3785 | 2170 |
| 283 | 20250508 | 145400 | 3185893551 | 3780 | 3790 | 3790 | 3780 | 373 |
| 284 | 20250508 | 145300 | 3184482466 | 3790 | 3785 | 3790 | 3785 | 931 |
| 285 | 20250508 | 145200 | 3180956596 | 3785 | 3790 | 3790 | 3785 | 139 |
| 286 | 20250508 | 145100 | 3180429791 | 3785 | 3780 | 3785 | 3780 | 548 |
| 287 | 20250508 | 145000 | 3178357606 | 3780 | 3780 | 3780 | 3780 | 318 |
| 288 | 20250508 | 144900 | 3177155566 | 3780 | 3770 | 3780 | 3770 | 343 |
| 289 | 20250508 | 144800 | 3175859946 | 3780 | 3780 | 3780 | 3780 | 2 |
| 290 | 20250508 | 144700 | 3175852386 | 3780 | 3780 | 3780 | 3780 | 3 |
| 291 | 20250508 | 144600 | 3175841046 | 3775 | 3770 | 3775 | 3770 | 2 |
| 292 | 20250508 | 144500 | 3175833501 | 3770 | 3770 | 3770 | 3770 | 250 |
| 293 | 20250508 | 144400 | 3174891001 | 3775 | 3775 | 3775 | 3775 | 160 |
| 294 | 20250508 | 144300 | 3174287001 | 3770 | 3790 | 3790 | 3770 | 280 |
| 295 | 20250508 | 144200 | 3173230866 | 3775 | 3790 | 3790 | 3775 | 27 |
| 296 | 20250508 | 144100 | 3173128926 | 3775 | 3790 | 3790 | 3775 | 1687 |
| 297 | 20250508 | 144000 | 3166755356 | 3790 | 3775 | 3790 | 3775 | 662 |
| 298 | 20250508 | 143900 | 3164252861 | 3775 | 3775 | 3775 | 3775 | 1650 |
| 299 | 20250508 | 143800 | 3158024111 | 3775 | 3790 | 3790 | 3775 | 1611 |
| 300 | 20250508 | 143700 | 3151930826 | 3790 | 3790 | 3795 | 3775 | 4250 |
| 301 | 20250508 | 143600 | 3135849711 | 3795 | 3795 | 3795 | 3790 | 550 |
| 302 | 20250508 | 143500 | 3133765011 | 3795 | 3790 | 3795 | 3790 | 271 |
| 303 | 20250508 | 143400 | 3132736716 | 3790 | 3790 | 3790 | 3780 | 502 |
| 304 | 20250508 | 143300 | 3130836851 | 3790 | 3790 | 3790 | 3790 | 200 |
| 305 | 20250508 | 143200 | 3130078851 | 3790 | 3780 | 3790 | 3775 | 82 |
| 306 | 20250508 | 143100 | 3129768671 | 3780 | 3780 | 3780 | 3780 | 1 |
| 307 | 20250508 | 143000 | 3129764891 | 3795 | 3795 | 3795 | 3795 | 430 |
| 308 | 20250508 | 142900 | 3128133041 | 3795 | 3765 | 3795 | 3765 | 4381 |
| 309 | 20250508 | 142800 | 3111593251 | 3765 | 3765 | 3765 | 3765 | 695 |
| 310 | 20250508 | 142700 | 3108976576 | 3765 | 3765 | 3765 | 3760 | 112 |
| 311 | 20250508 | 142600 | 3108554901 | 3765 | 3765 | 3765 | 3765 | 1058 |
| 312 | 20250508 | 142500 | 3104571531 | 3760 | 3760 | 3760 | 3760 | 1353 |
| 313 | 20250508 | 142400 | 3099484251 | 3755 | 3750 | 3755 | 3750 | 1588 |
| 314 | 20250508 | 142300 | 3093525091 | 3750 | 3755 | 3755 | 3750 | 588 |
| 315 | 20250508 | 142200 | 3091319341 | 3750 | 3745 | 3750 | 3745 | 789 |
| 316 | 20250508 | 142100 | 3088361546 | 3745 | 3745 | 3745 | 3745 | 10 |
| 317 | 20250508 | 142000 | 3088324096 | 3740 | 3740 | 3740 | 3740 | 588 |
| 318 | 20250508 | 141900 | 3086124976 | 3740 | 3735 | 3740 | 3735 | 107 |
| 319 | 20250508 | 141800 | 3085724996 | 3732 | 3732 | 3732 | 3732 | 10 |
| 320 | 20250508 | 141700 | 3085687676 | 3725 | 3725 | 3725 | 3725 | 112 |
| 321 | 20250508 | 141600 | 3085270476 | 3725 | 3730 | 3730 | 3725 | 1614 |
| 322 | 20250508 | 141500 | 3079257846 | 3725 | 3730 | 3730 | 3725 | 1500 |
| 323 | 20250508 | 141400 | 3073668426 | 3730 | 3730 | 3730 | 3730 | 376 |
| 324 | 20250508 | 141300 | 3072265946 | 3740 | 3730 | 3740 | 3730 | 5361 |
| 325 | 20250508 | 141200 | 3052216586 | 3730 | 3725 | 3730 | 3725 | 156 |
| 326 | 20250508 | 141100 | 3051634711 | 3730 | 3735 | 3735 | 3730 | 727 |
| 327 | 20250508 | 141000 | 3048920501 | 3735 | 3740 | 3740 | 3735 | 405 |
| 328 | 20250508 | 140900 | 3047407801 | 3740 | 3740 | 3740 | 3740 | 1 |
| 329 | 20250508 | 140800 | 3047404061 | 3725 | 3725 | 3725 | 3725 | 336 |
| 330 | 20250508 | 140700 | 3046152461 | 3725 | 3740 | 3745 | 3725 | 2306 |
| 331 | 20250508 | 140600 | 3037542701 | 3740 | 3740 | 3740 | 3740 | 0 |
| 332 | 20250508 | 140500 | 3037542701 | 3740 | 3740 | 3740 | 3740 | 4 |
| 333 | 20250508 | 140400 | 3037527741 | 3740 | 3735 | 3740 | 3735 | 672 |
| 334 | 20250508 | 140300 | 3035014466 | 3740 | 3740 | 3740 | 3740 | 900 |
| 335 | 20250508 | 140200 | 3031648466 | 3740 | 3740 | 3740 | 3740 | 368 |
| 336 | 20250508 | 140100 | 3030272146 | 3740 | 3745 | 3745 | 3740 | 9 |
| 337 | 20250508 | 140000 | 3030238461 | 3740 | 3740 | 3740 | 3740 | 15 |
| 338 | 20250508 | 135900 | 3030182361 | 3740 | 3740 | 3740 | 3740 | 225 |
| 339 | 20250508 | 135800 | 3029340861 | 3740 | 3740 | 3740 | 3740 | 52 |
| 340 | 20250508 | 135700 | 3029146381 | 3745 | 3745 | 3745 | 3745 | 0 |
| 341 | 20250508 | 135600 | 3029146381 | 3745 | 3745 | 3745 | 3745 | 35 |
| 342 | 20250508 | 135500 | 3029015306 | 3740 | 3740 | 3740 | 3740 | 126 |
| 343 | 20250508 | 135400 | 3028544066 | 3740 | 3740 | 3740 | 3740 | 0 |
| 344 | 20250508 | 135300 | 3028544066 | 3740 | 3740 | 3740 | 3725 | 402 |
| 345 | 20250508 | 135200 | 3027046536 | 3725 | 3730 | 3730 | 3725 | 1331 |
| 346 | 20250508 | 135100 | 3022086821 | 3730 | 3745 | 3745 | 3730 | 1300 |
| 347 | 20250508 | 135000 | 3017234816 | 3750 | 3750 | 3750 | 3740 | 385 |
| 348 | 20250508 | 134900 | 3015794886 | 3740 | 3740 | 3740 | 3740 | 2000 |
| 349 | 20250508 | 134800 | 3008314886 | 3755 | 3755 | 3755 | 3755 | 1 |
| 350 | 20250508 | 134700 | 3008311131 | 3735 | 3735 | 3735 | 3735 | 13 |
| 351 | 20250508 | 134600 | 3008262576 | 3755 | 3730 | 3755 | 3725 | 1292 |
| 352 | 20250508 | 134500 | 3003445201 | 3755 | 3755 | 3755 | 3755 | 0 |
| 353 | 20250508 | 134400 | 3003445201 | 3755 | 3755 | 3755 | 3755 | 50 |
| 354 | 20250508 | 134300 | 3003257451 | 3755 | 3755 | 3755 | 3755 | 1 |
| 355 | 20250508 | 134200 | 3003253696 | 3725 | 3750 | 3755 | 3725 | 3336 |
| 356 | 20250508 | 134100 | 2990802384 | 3730 | 3730 | 3730 | 3730 | 1 |
| 357 | 20250508 | 134000 | 2990798654 | 3750 | 3750 | 3755 | 3730 | 981 |
| 358 | 20250508 | 133900 | 2987123119 | 3750 | 3745 | 3750 | 3745 | 2063 |
| 359 | 20250508 | 133800 | 2979392424 | 3730 | 3730 | 3730 | 3730 | 0 |
| 360 | 20250508 | 133700 | 2979392424 | 3730 | 3730 | 3730 | 3730 | 10 |
| 361 | 20250508 | 133600 | 2979355124 | 3730 | 3740 | 3745 | 3730 | 443 |
| 362 | 20250508 | 133500 | 2977696449 | 3730 | 3745 | 3745 | 3730 | 145 |
| 363 | 20250508 | 133400 | 2977153439 | 3745 | 3745 | 3745 | 3745 | 20 |
| 364 | 20250508 | 133300 | 2977078539 | 3745 | 3735 | 3745 | 3735 | 1077 |
| 365 | 20250508 | 133200 | 2973050289 | 3735 | 3725 | 3735 | 3725 | 220 |
| 366 | 20250508 | 133100 | 2972230589 | 3725 | 3725 | 3725 | 3725 | 143 |
| 367 | 20250508 | 133000 | 2971697914 | 3725 | 3725 | 3725 | 3725 | 71 |
| 368 | 20250508 | 132900 | 2971433439 | 3725 | 3725 | 3725 | 3725 | 402 |
| 369 | 20250508 | 132800 | 2969935989 | 3725 | 3725 | 3725 | 3725 | 209 |
| 370 | 20250508 | 132700 | 2969157464 | 3725 | 3725 | 3740 | 3725 | 137 |
| 371 | 20250508 | 132600 | 2968646389 | 3725 | 3725 | 3725 | 3725 | 53 |
| 372 | 20250508 | 132500 | 2968448964 | 3725 | 3730 | 3730 | 3725 | 17 |
| 373 | 20250508 | 132400 | 2968385619 | 3730 | 3730 | 3730 | 3730 | 1 |
| 374 | 20250508 | 132300 | 2968381889 | 3740 | 3740 | 3740 | 3740 | 325 |
| 375 | 20250508 | 132200 | 2967166389 | 3730 | 3720 | 3730 | 3720 | 295 |
| 376 | 20250508 | 132100 | 2966066284 | 3720 | 3720 | 3720 | 3715 | 1205 |
| 377 | 20250508 | 132000 | 2961584424 | 3725 | 3720 | 3725 | 3720 | 685 |
| 378 | 20250508 | 131900 | 2959035724 | 3715 | 3730 | 3730 | 3715 | 3490 |
| 379 | 20250508 | 131800 | 2946066009 | 3730 | 3730 | 3730 | 3730 | 33 |
| 380 | 20250508 | 131700 | 2945942919 | 3730 | 3740 | 3745 | 3730 | 3595 |
| 381 | 20250508 | 131600 | 2932512814 | 3740 | 3745 | 3745 | 3740 | 664 |
| 382 | 20250508 | 131500 | 2930027554 | 3745 | 3745 | 3745 | 3740 | 443 |
| 383 | 20250508 | 131400 | 2928369884 | 3745 | 3755 | 3755 | 3745 | 5786 |
| 384 | 20250508 | 131300 | 2906691309 | 3750 | 3760 | 3760 | 3750 | 2544 |
| 385 | 20250508 | 131200 | 2897140199 | 3760 | 3760 | 3760 | 3760 | 79 |
| 386 | 20250508 | 131100 | 2896843159 | 3770 | 3760 | 3770 | 3760 | 544 |
| 387 | 20250508 | 131000 | 2894792719 | 3770 | 3770 | 3770 | 3770 | 0 |
| 388 | 20250508 | 130900 | 2894792719 | 3770 | 3795 | 3795 | 3770 | 427 |
| 389 | 20250508 | 130800 | 2893179254 | 3770 | 3795 | 3800 | 3770 | 261 |
| 390 | 20250508 | 130700 | 2892187834 | 3800 | 3800 | 3800 | 3800 | 0 |
| 391 | 20250508 | 130600 | 2892187834 | 3800 | 3790 | 3800 | 3790 | 700 |
| 392 | 20250508 | 130500 | 2889532509 | 3800 | 3800 | 3800 | 3800 | 0 |
| 393 | 20250508 | 130400 | 2889532509 | 3800 | 3750 | 3805 | 3750 | 1471 |
| 394 | 20250508 | 130300 | 2883951574 | 3750 | 3765 | 3765 | 3750 | 4735 |
| 395 | 20250508 | 130200 | 2866183414 | 3760 | 3770 | 3770 | 3760 | 1246 |
| 396 | 20250508 | 130100 | 2861498239 | 3765 | 3775 | 3775 | 3765 | 3736 |
| 397 | 20250508 | 130000 | 2847423564 | 3775 | 3800 | 3800 | 3775 | 984 |
| 398 | 20250508 | 125900 | 2843708289 | 3775 | 3780 | 3800 | 3775 | 1269 |
| 399 | 20250508 | 125800 | 2838899349 | 3780 | 3790 | 3790 | 3780 | 417 |
| 400 | 20250508 | 125700 | 2837321839 | 3790 | 3800 | 3800 | 3790 | 59 |
| 401 | 20250508 | 125600 | 2837097659 | 3800 | 3800 | 3800 | 3800 | 0 |
| 402 | 20250508 | 125500 | 2837097659 | 3800 | 3800 | 3800 | 3800 | 64 |
| 403 | 20250508 | 125400 | 2836854459 | 3800 | 3800 | 3800 | 3800 | 0 |
| 404 | 20250508 | 125300 | 2836854459 | 3800 | 3795 | 3800 | 3795 | 150 |
| 405 | 20250508 | 125200 | 2836284709 | 3800 | 3800 | 3800 | 3800 | 40 |
| 406 | 20250508 | 125100 | 2836132709 | 3800 | 3795 | 3800 | 3795 | 336 |
| 407 | 20250508 | 125000 | 2834856909 | 3800 | 3770 | 3800 | 3770 | 5375 |
| 408 | 20250508 | 124900 | 2814549999 | 3775 | 3775 | 3775 | 3775 | 330 |
| 409 | 20250508 | 124800 | 2813304249 | 3775 | 3775 | 3775 | 3770 | 200 |
| 410 | 20250508 | 124700 | 2812549294 | 3770 | 3785 | 3785 | 3770 | 44 |
| 411 | 20250508 | 124600 | 2812382819 | 3775 | 3770 | 3775 | 3770 | 119 |
| 412 | 20250508 | 124500 | 2811933844 | 3770 | 3765 | 3770 | 3765 | 399 |
| 413 | 20250508 | 124400 | 2810430559 | 3765 | 3765 | 3765 | 3765 | 779 |
| 414 | 20250508 | 124300 | 2807497624 | 3765 | 3765 | 3765 | 3765 | 1024 |
| 415 | 20250508 | 124200 | 2803642264 | 3765 | 3760 | 3765 | 3760 | 1478 |
| 416 | 20250508 | 124100 | 2798079874 | 3760 | 3765 | 3765 | 3760 | 1329 |
| 417 | 20250508 | 124000 | 2793082764 | 3765 | 3765 | 3765 | 3760 | 1240 |
| 418 | 20250508 | 123900 | 2788418239 | 3770 | 3785 | 3785 | 3765 | 4120 |
| 419 | 20250508 | 123800 | 2772876624 | 3785 | 3805 | 3805 | 3785 | 876 |
| 420 | 20250508 | 123700 | 2769553439 | 3805 | 3805 | 3805 | 3805 | 0 |
| 421 | 20250508 | 123600 | 2769553439 | 3805 | 3805 | 3805 | 3805 | 1753 |
| 422 | 20250508 | 123500 | 2762883274 | 3805 | 3805 | 3805 | 3805 | 113 |
| 423 | 20250508 | 123400 | 2762453309 | 3805 | 3805 | 3805 | 3805 | 30 |
| 424 | 20250508 | 123300 | 2762339159 | 3800 | 3800 | 3800 | 3800 | 980 |
| 425 | 20250508 | 123200 | 2758615159 | 3800 | 3805 | 3815 | 3800 | 2655 |
| 426 | 20250508 | 123100 | 2748519414 | 3805 | 3815 | 3815 | 3805 | 4475 |
| 427 | 20250508 | 123000 | 2731468089 | 3815 | 3815 | 3815 | 3815 | 129 |
| 428 | 20250508 | 122900 | 2730975954 | 3815 | 3820 | 3820 | 3815 | 1853 |
| 429 | 20250508 | 122800 | 2723905704 | 3830 | 3830 | 3830 | 3830 | 10 |
| 430 | 20250508 | 122700 | 2723867404 | 3820 | 3820 | 3830 | 3820 | 202 |
| 431 | 20250508 | 122600 | 2723095664 | 3815 | 3825 | 3825 | 3815 | 1325 |
| 432 | 20250508 | 122500 | 2718035424 | 3825 | 3820 | 3825 | 3820 | 218 |
| 433 | 20250508 | 122400 | 2717202544 | 3825 | 3825 | 3825 | 3825 | 10 |
| 434 | 20250508 | 122300 | 2717164294 | 3820 | 3830 | 3830 | 3820 | 206 |
| 435 | 20250508 | 122200 | 2716376874 | 3825 | 3825 | 3825 | 3825 | 0 |
| 436 | 20250508 | 122100 | 2716376874 | 3825 | 3830 | 3830 | 3825 | 500 |
| 437 | 20250508 | 122000 | 2714463374 | 3840 | 3840 | 3840 | 3840 | 0 |
| 438 | 20250508 | 121900 | 2714463374 | 3840 | 3840 | 3840 | 3840 | 0 |
| 439 | 20250508 | 121800 | 2714463374 | 3840 | 3825 | 3840 | 3825 | 107 |
| 440 | 20250508 | 121700 | 2714052584 | 3825 | 3825 | 3825 | 3825 | 0 |
| 441 | 20250508 | 121600 | 2714052584 | 3825 | 3825 | 3825 | 3825 | 257 |
| 442 | 20250508 | 121500 | 2713069559 | 3825 | 3825 | 3825 | 3825 | 0 |
| 443 | 20250508 | 121400 | 2713069559 | 3825 | 3820 | 3825 | 3815 | 244 |
| 444 | 20250508 | 121300 | 2712137594 | 3820 | 3815 | 3825 | 3815 | 223 |
| 445 | 20250508 | 121200 | 2711285284 | 3815 | 3820 | 3820 | 3815 | 1803 |
| 446 | 20250508 | 121100 | 2704403704 | 3825 | 3825 | 3825 | 3825 | 3 |
| 447 | 20250508 | 121000 | 2704392229 | 3825 | 3825 | 3825 | 3825 | 1 |
| 448 | 20250508 | 120900 | 2704388404 | 3820 | 3820 | 3820 | 3815 | 845 |
| 449 | 20250508 | 120800 | 2701160514 | 3820 | 3820 | 3820 | 3815 | 388 |
| 450 | 20250508 | 120700 | 2699679544 | 3820 | 3820 | 3825 | 3820 | 380 |
| 451 | 20250508 | 120600 | 2698227869 | 3820 | 3820 | 3825 | 3820 | 89 |
| 452 | 20250508 | 120500 | 2697887884 | 3825 | 3825 | 3825 | 3825 | 343 |
| 453 | 20250508 | 120400 | 2696575909 | 3825 | 3820 | 3825 | 3820 | 912 |
| 454 | 20250508 | 120300 | 2693091514 | 3820 | 3825 | 3825 | 3820 | 128 |
| 455 | 20250508 | 120200 | 2692601999 | 3825 | 3830 | 3830 | 3820 | 1515 |
| 456 | 20250508 | 120100 | 2686802619 | 3835 | 3835 | 3835 | 3835 | 533 |
| 457 | 20250508 | 120000 | 2684758564 | 3845 | 3850 | 3850 | 3845 | 114 |
| 458 | 20250508 | 115900 | 2684320214 | 3850 | 3845 | 3850 | 3845 | 567 |
| 459 | 20250508 | 115800 | 2682137469 | 3850 | 3845 | 3850 | 3830 | 337 |
| 460 | 20250508 | 115700 | 2680844029 | 3850 | 3855 | 3855 | 3850 | 192 |
| 461 | 20250508 | 115600 | 2680104249 | 3855 | 3860 | 3860 | 3855 | 621 |
| 462 | 20250508 | 115500 | 2677709844 | 3860 | 3860 | 3860 | 3855 | 483 |
| 463 | 20250508 | 115400 | 2675847114 | 3860 | 3855 | 3860 | 3855 | 220 |
| 464 | 20250508 | 115300 | 2674998964 | 3855 | 3860 | 3860 | 3855 | 110 |
| 465 | 20250508 | 115200 | 2674574664 | 3860 | 3860 | 3860 | 3860 | 316 |
| 466 | 20250508 | 115100 | 2673354904 | 3855 | 3855 | 3855 | 3855 | 375 |
| 467 | 20250508 | 115000 | 2671909279 | 3855 | 3855 | 3855 | 3855 | 50 |
| 468 | 20250508 | 114900 | 2671716529 | 3855 | 3855 | 3855 | 3855 | 100 |
| 469 | 20250508 | 114800 | 2671331029 | 3840 | 3840 | 3855 | 3840 | 88 |
| 470 | 20250508 | 114700 | 2670992944 | 3840 | 3840 | 3840 | 3840 | 22 |
| 471 | 20250508 | 114600 | 2670908464 | 3840 | 3840 | 3840 | 3840 | 1 |
| 472 | 20250508 | 114500 | 2670904624 | 3835 | 3855 | 3855 | 3835 | 697 |
| 473 | 20250508 | 114400 | 2668227694 | 3840 | 3845 | 3845 | 3840 | 990 |
| 474 | 20250508 | 114300 | 2664423439 | 3860 | 3860 | 3860 | 3860 | 100 |
| 475 | 20250508 | 114200 | 2664037439 | 3860 | 3850 | 3860 | 3850 | 164 |
| 476 | 20250508 | 114100 | 2663404424 | 3840 | 3845 | 3845 | 3840 | 691 |
| 477 | 20250508 | 114000 | 2660748424 | 3845 | 3845 | 3845 | 3845 | 189 |
| 478 | 20250508 | 113900 | 2660021719 | 3845 | 3865 | 3865 | 3845 | 681 |
| 479 | 20250508 | 113800 | 2657392214 | 3865 | 3865 | 3865 | 3865 | 301 |
| 480 | 20250508 | 113700 | 2656228849 | 3865 | 3865 | 3865 | 3865 | 10 |
| 481 | 20250508 | 113600 | 2656190199 | 3865 | 3855 | 3865 | 3855 | 40 |
| 482 | 20250508 | 113500 | 2656035664 | 3865 | 3865 | 3865 | 3865 | 10 |
| 483 | 20250508 | 113400 | 2655997014 | 3835 | 3865 | 3865 | 3835 | 1909 |
| 484 | 20250508 | 113300 | 2648652489 | 3865 | 3850 | 3870 | 3845 | 1925 |
| 485 | 20250508 | 113200 | 2641233114 | 3865 | 3865 | 3865 | 3865 | 100 |
| 486 | 20250508 | 113100 | 2640846614 | 3865 | 3850 | 3865 | 3850 | 1497 |
| 487 | 20250508 | 113000 | 2635068614 | 3850 | 3850 | 3860 | 3850 | 103 |
| 488 | 20250508 | 112900 | 2634672044 | 3850 | 3850 | 3850 | 3850 | 6 |
| 489 | 20250508 | 112800 | 2634648944 | 3850 | 3845 | 3850 | 3845 | 148 |
| 490 | 20250508 | 112700 | 2634079879 | 3840 | 3865 | 3875 | 3840 | 1701 |
| 491 | 20250508 | 112600 | 2627510339 | 3865 | 3865 | 3865 | 3865 | 387 |
| 492 | 20250508 | 112500 | 2626014584 | 3865 | 3855 | 3865 | 3850 | 1794 |
| 493 | 20250508 | 112400 | 2619094949 | 3855 | 3840 | 3855 | 3840 | 645 |
| 494 | 20250508 | 112300 | 2616611814 | 3850 | 3840 | 3850 | 3840 | 508 |
| 495 | 20250508 | 112200 | 2614659884 | 3840 | 3840 | 3840 | 3840 | 127 |
| 496 | 20250508 | 112100 | 2614172204 | 3840 | 3840 | 3840 | 3840 | 132 |
| 497 | 20250508 | 112000 | 2613665324 | 3840 | 3835 | 3840 | 3835 | 219 |
| 498 | 20250508 | 111900 | 2612825024 | 3835 | 3830 | 3835 | 3830 | 52 |
| 499 | 20250508 | 111800 | 2612625809 | 3830 | 3820 | 3830 | 3820 | 56 |
| 500 | 20250508 | 111700 | 2612411804 | 3825 | 3825 | 3825 | 3820 | 597 |
| 501 | 20250508 | 111600 | 2610128337 | 3820 | 3825 | 3825 | 3820 | 406 |
| 502 | 20250508 | 111500 | 2608577062 | 3825 | 3825 | 3825 | 3825 | 126 |
| 503 | 20250508 | 111400 | 2608095112 | 3820 | 3825 | 3825 | 3820 | 1625 |
| 504 | 20250508 | 111300 | 2601884187 | 3825 | 3825 | 3825 | 3820 | 929 |
| 505 | 20250508 | 111200 | 2598334262 | 3825 | 3825 | 3825 | 3825 | 285 |
| 506 | 20250508 | 111100 | 2597244137 | 3830 | 3830 | 3830 | 3830 | 559 |
| 507 | 20250508 | 111000 | 2595103167 | 3830 | 3830 | 3830 | 3825 | 2174 |
| 508 | 20250508 | 110900 | 2586776762 | 3830 | 3835 | 3835 | 3830 | 498 |
| 509 | 20250508 | 110800 | 2584869327 | 3835 | 3845 | 3845 | 3835 | 2286 |
| 510 | 20250508 | 110700 | 2576101160 | 3845 | 3850 | 3850 | 3845 | 340 |
| 511 | 20250508 | 110600 | 2574792205 | 3855 | 3855 | 3855 | 3852 | 454 |
| 512 | 20250508 | 110500 | 2573042185 | 3860 | 3860 | 3860 | 3860 | 938 |
| 513 | 20250508 | 110400 | 2569421505 | 3860 | 3870 | 3870 | 3860 | 494 |
| 514 | 20250508 | 110300 | 2567514265 | 3870 | 3865 | 3870 | 3865 | 207 |
| 515 | 20250508 | 110200 | 2566714190 | 3865 | 3855 | 3865 | 3855 | 418 |
| 516 | 20250508 | 110100 | 2565099145 | 3860 | 3860 | 3860 | 3860 | 331 |
| 517 | 20250508 | 110000 | 2563821485 | 3860 | 3845 | 3865 | 3845 | 2006 |
| 518 | 20250508 | 105900 | 2556083360 | 3845 | 3830 | 3845 | 3830 | 450 |
| 519 | 20250508 | 105800 | 2554358855 | 3830 | 3845 | 3845 | 3830 | 369 |
| 520 | 20250508 | 105700 | 2552943175 | 3830 | 3850 | 3850 | 3830 | 280 |
| 521 | 20250508 | 105600 | 2551867525 | 3850 | 3845 | 3855 | 3845 | 708 |
| 522 | 20250508 | 105500 | 2549144040 | 3845 | 3815 | 3845 | 3815 | 336 |
| 523 | 20250508 | 105400 | 2547855235 | 3815 | 3815 | 3840 | 3810 | 31 |
| 524 | 20250508 | 105300 | 2547736850 | 3810 | 3810 | 3810 | 3810 | 666 |
| 525 | 20250508 | 105200 | 2545199390 | 3810 | 3810 | 3810 | 3805 | 3777 |
| 526 | 20250508 | 105100 | 2530816343 | 3805 | 3815 | 3815 | 3805 | 659 |
| 527 | 20250508 | 105000 | 2528305453 | 3815 | 3830 | 3830 | 3810 | 3270 |
| 528 | 20250508 | 104900 | 2515827173 | 3820 | 3830 | 3845 | 3820 | 3719 |
| 529 | 20250508 | 104800 | 2501606283 | 3845 | 3835 | 3845 | 3825 | 592 |
| 530 | 20250508 | 104700 | 2499339678 | 3830 | 3850 | 3850 | 3830 | 2167 |
| 531 | 20250508 | 104600 | 2491035189 | 3850 | 3855 | 3855 | 3835 | 8026 |
| 532 | 20250508 | 104500 | 2460181779 | 3855 | 3860 | 3865 | 3855 | 205 |
| 533 | 20250508 | 104400 | 2459390494 | 3855 | 3860 | 3865 | 3855 | 878 |
| 534 | 20250508 | 104300 | 2456002724 | 3855 | 3855 | 3855 | 3855 | 15 |
| 535 | 20250508 | 104200 | 2455944899 | 3880 | 3855 | 3880 | 3845 | 5611 |
| 536 | 20250508 | 104100 | 2434322369 | 3855 | 3860 | 3860 | 3855 | 4443 |
| 537 | 20250508 | 104000 | 2417187039 | 3860 | 3870 | 3870 | 3860 | 883 |
| 538 | 20250508 | 103900 | 2413775349 | 3865 | 3860 | 3865 | 3860 | 287 |
| 539 | 20250508 | 103800 | 2412667524 | 3860 | 3860 | 3865 | 3855 | 1659 |
| 540 | 20250508 | 103700 | 2406264369 | 3865 | 3860 | 3865 | 3860 | 2018 |
| 541 | 20250508 | 103600 | 2398474824 | 3860 | 3870 | 3870 | 3860 | 4361 |
| 542 | 20250508 | 103500 | 2381626729 | 3870 | 3870 | 3870 | 3865 | 587 |
| 543 | 20250508 | 103400 | 2379355294 | 3870 | 3865 | 3875 | 3865 | 2494 |
| 544 | 20250508 | 103300 | 2369700249 | 3865 | 3875 | 3875 | 3865 | 2026 |
| 545 | 20250508 | 103200 | 2361860609 | 3875 | 3890 | 3890 | 3875 | 1914 |
| 546 | 20250508 | 103100 | 2354433469 | 3880 | 3900 | 3900 | 3880 | 2476 |
| 547 | 20250508 | 103000 | 2344820849 | 3895 | 3885 | 3900 | 3885 | 1155 |
| 548 | 20250508 | 102900 | 2340331149 | 3885 | 3885 | 3890 | 3885 | 1527 |
| 549 | 20250508 | 102800 | 2334398249 | 3885 | 3885 | 3890 | 3885 | 855 |
| 550 | 20250508 | 102700 | 2331076074 | 3885 | 3890 | 3895 | 3885 | 4191 |
| 551 | 20250508 | 102600 | 2314777199 | 3890 | 3900 | 3900 | 3890 | 820 |
| 552 | 20250508 | 102500 | 2311582314 | 3900 | 3900 | 3905 | 3900 | 301 |
| 553 | 20250508 | 102400 | 2310407194 | 3890 | 3900 | 3900 | 3890 | 1816 |
| 554 | 20250508 | 102300 | 2303342804 | 3890 | 3900 | 3905 | 3890 | 2036 |
| 555 | 20250508 | 102200 | 2295404924 | 3900 | 3890 | 3900 | 3885 | 4006 |
| 556 | 20250508 | 102100 | 2279795759 | 3885 | 3885 | 3890 | 3880 | 1078 |
| 557 | 20250508 | 102000 | 2275605344 | 3885 | 3880 | 3885 | 3865 | 457 |
| 558 | 20250508 | 101900 | 2273833059 | 3880 | 3860 | 3885 | 3860 | 686 |
| 559 | 20250508 | 101800 | 2271181394 | 3860 | 3905 | 3907 | 3855 | 19843 |
| 560 | 20250508 | 101700 | 2194108737 | 3905 | 3910 | 3915 | 3905 | 3358 |
| 561 | 20250508 | 101600 | 2180980792 | 3915 | 3915 | 3920 | 3910 | 5196 |
| 562 | 20250508 | 101500 | 2160654627 | 3920 | 3925 | 3925 | 3915 | 1030 |
| 563 | 20250508 | 101400 | 2156615722 | 3925 | 3930 | 3935 | 3910 | 6326 |
| 564 | 20250508 | 101300 | 2131767665 | 3930 | 3927 | 3935 | 3915 | 4299 |
| 565 | 20250508 | 101200 | 2114886610 | 3927 | 3900 | 3927 | 3900 | 3428 |
| 566 | 20250508 | 101100 | 2101455836 | 3905 | 3905 | 3905 | 3895 | 5636 |
| 567 | 20250508 | 101000 | 2079472161 | 3905 | 3905 | 3915 | 3890 | 8076 |
| 568 | 20250508 | 100900 | 2047965351 | 3910 | 3890 | 3910 | 3870 | 6968 |
| 569 | 20250508 | 100800 | 2020912301 | 3890 | 3925 | 3925 | 3865 | 14463 |
| 570 | 20250508 | 100700 | 1964501311 | 3925 | 3920 | 3940 | 3920 | 7182 |
| 571 | 20250508 | 100600 | 1936281396 | 3920 | 3920 | 3935 | 3900 | 11409 |
| 572 | 20250508 | 100500 | 1891603701 | 3920 | 3945 | 3945 | 3920 | 14493 |
| 573 | 20250508 | 100400 | 1834521606 | 3945 | 3945 | 3955 | 3900 | 32072 |
| 574 | 20250508 | 100300 | 1707993143 | 3945 | 3900 | 3950 | 3900 | 39329 |
| 575 | 20250508 | 100200 | 1553263873 | 3900 | 3875 | 3900 | 3875 | 14035 |
| 576 | 20250508 | 100100 | 1498684001 | 3880 | 3885 | 3900 | 3877 | 10554 |
| 577 | 20250508 | 100000 | 1457655017 | 3885 | 3870 | 3900 | 3860 | 14307 |
| 578 | 20250508 | 095900 | 1402067012 | 3875 | 3900 | 3905 | 3865 | 46134 |
| 579 | 20250508 | 095800 | 1222791967 | 3900 | 3885 | 3905 | 3860 | 25300 |
| 580 | 20250508 | 095700 | 1124442442 | 3885 | 3770 | 3930 | 3770 | 91566 |
| 581 | 20250508 | 095600 | 768946684 | 3765 | 3730 | 3770 | 3730 | 3737 |
| 582 | 20250508 | 095500 | 754928154 | 3730 | 3730 | 3730 | 3725 | 686 |
| 583 | 20250508 | 095400 | 752369849 | 3730 | 3730 | 3730 | 3727 | 20 |
| 584 | 20250508 | 095300 | 752295258 | 3732 | 3725 | 3735 | 3725 | 34 |
| 585 | 20250508 | 095200 | 752168522 | 3725 | 3720 | 3725 | 3710 | 2058 |
| 586 | 20250508 | 095100 | 744522252 | 3725 | 3740 | 3740 | 3725 | 6858 |
| 587 | 20250508 | 095000 | 718955222 | 3740 | 3730 | 3740 | 3725 | 1643 |
| 588 | 20250508 | 094900 | 712822262 | 3730 | 3745 | 3745 | 3730 | 3469 |
| 589 | 20250508 | 094800 | 699861437 | 3750 | 3765 | 3765 | 3745 | 3666 |
| 590 | 20250508 | 094700 | 686100987 | 3765 | 3750 | 3770 | 3745 | 2503 |
| 591 | 20250508 | 094600 | 676708212 | 3765 | 3755 | 3770 | 3750 | 1585 |
| 592 | 20250508 | 094500 | 670762227 | 3765 | 3765 | 3765 | 3755 | 1649 |
| 593 | 20250508 | 094400 | 664557742 | 3765 | 3770 | 3770 | 3760 | 309 |
| 594 | 20250508 | 094300 | 663395612 | 3760 | 3755 | 3775 | 3755 | 497 |
| 595 | 20250508 | 094200 | 661523342 | 3755 | 3755 | 3760 | 3750 | 1459 |
| 596 | 20250508 | 094100 | 656042632 | 3760 | 3760 | 3785 | 3760 | 2459 |
| 597 | 20250508 | 094000 | 646769007 | 3760 | 3790 | 3790 | 3760 | 4999 |
| 598 | 20250508 | 093900 | 627859846 | 3785 | 3780 | 3790 | 3780 | 6799 |
| 599 | 20250508 | 093800 | 602098506 | 3780 | 3775 | 3785 | 3775 | 3059 |
| 600 | 20250508 | 093700 | 590540221 | 3775 | 3760 | 3775 | 3755 | 1760 |
| 601 | 20250508 | 093600 | 583919061 | 3750 | 3760 | 3760 | 3750 | 922 |
| 602 | 20250508 | 093500 | 580458641 | 3750 | 3755 | 3760 | 3750 | 3420 |
| 603 | 20250508 | 093400 | 567619091 | 3760 | 3770 | 3770 | 3745 | 8987 |
| 604 | 20250508 | 093300 | 533855481 | 3775 | 3775 | 3785 | 3765 | 10852 |
| 605 | 20250508 | 093200 | 492865041 | 3780 | 3765 | 3785 | 3765 | 26535 |
| 606 | 20250508 | 093100 | 392702641 | 3765 | 3755 | 3765 | 3750 | 5678 |
| 607 | 20250508 | 093000 | 371354026 | 3745 | 3745 | 3755 | 3740 | 4484 |
| 608 | 20250508 | 092900 | 354562726 | 3745 | 3735 | 3750 | 3735 | 5089 |
| 609 | 20250508 | 092800 | 335513016 | 3735 | 3720 | 3735 | 3720 | 2040 |
| 610 | 20250508 | 092700 | 327904991 | 3715 | 3710 | 3715 | 3700 | 3168 |
| 611 | 20250508 | 092600 | 316167206 | 3705 | 3710 | 3710 | 3705 | 1611 |
| 612 | 20250508 | 092500 | 310195371 | 3710 | 3725 | 3725 | 3710 | 434 |
| 613 | 20250508 | 092400 | 308584726 | 3725 | 3725 | 3725 | 3725 | 308 |
| 614 | 20250508 | 092300 | 307437426 | 3730 | 3700 | 3730 | 3700 | 714 |
| 615 | 20250508 | 092200 | 304793531 | 3700 | 3700 | 3700 | 3700 | 1100 |
| 616 | 20250508 | 092100 | 300723531 | 3700 | 3710 | 3710 | 3700 | 222 |
| 617 | 20250508 | 092000 | 299901191 | 3695 | 3700 | 3715 | 3695 | 413 |
| 618 | 20250508 | 091900 | 298369636 | 3695 | 3695 | 3695 | 3690 | 2212 |
| 619 | 20250508 | 091800 | 290201176 | 3715 | 3690 | 3715 | 3690 | 439 |
| 620 | 20250508 | 091700 | 288573756 | 3685 | 3715 | 3715 | 3685 | 2920 |
| 621 | 20250508 | 091600 | 277799006 | 3710 | 3715 | 3730 | 3710 | 1121 |
| 622 | 20250508 | 091500 | 273635926 | 3735 | 3740 | 3745 | 3715 | 4241 |
| 623 | 20250508 | 091400 | 257819976 | 3740 | 3745 | 3745 | 3735 | 3533 |
| 624 | 20250508 | 091300 | 244597611 | 3730 | 3720 | 3745 | 3720 | 5222 |
| 625 | 20250508 | 091200 | 225077206 | 3735 | 3720 | 3740 | 3715 | 2672 |
| 626 | 20250508 | 091100 | 215095766 | 3720 | 3700 | 3720 | 3685 | 2968 |
| 627 | 20250508 | 091000 | 204111846 | 3700 | 3685 | 3700 | 3685 | 2658 |
| 628 | 20250508 | 090900 | 194290536 | 3685 | 3675 | 3685 | 3650 | 2531 |
| 629 | 20250508 | 090800 | 185015306 | 3690 | 3680 | 3690 | 3675 | 1921 |
| 630 | 20250508 | 090700 | 177940011 | 3685 | 3690 | 3690 | 3675 | 2203 |
| 631 | 20250508 | 090600 | 169829881 | 3690 | 3685 | 3690 | 3680 | 935 |
| 632 | 20250508 | 090500 | 166383905 | 3675 | 3660 | 3685 | 3660 | 2254 |
| 633 | 20250508 | 090400 | 158110380 | 3650 | 3660 | 3665 | 3650 | 2163 |
| 634 | 20250508 | 090300 | 150202560 | 3660 | 3630 | 3665 | 3630 | 5338 |
| 635 | 20250508 | 090200 | 130748055 | 3635 | 3685 | 3685 | 3625 | 12472 |
| 636 | 20250508 | 090100 | 85319965 | 3685 | 3705 | 3710 | 3680 | 5404 |
| 637 | 20250508 | 090000 | 65339985 | 3710 | 3745 | 3745 | 3710 | 17411 |